Portfolio.hu/en BSE Quotes Forum REsource Events
 
  Prompt Market  |  Futures  |  Options  |  Certificates  |  Commodities  |  FX
 2010.03.11. 21:04:05 15 minutes delayed quotes! 
Market statistic I.
BUX
22,863.2
open
22,751.3
Turnov.
HUF m
28,553.6
P/E 2009
12.7 		ch.
10.7
min
22,659.9
Turnov.
3 m avg.
19,206.0
P/E 2010
10.2 		ch. %
0.0
max
22,997.1
Turnov.
12 m avg.
21,831.6
 
 
Market statistic II.
Market cap.
HUF bn
6,117
 
ch. 1 m
2,240.4%
 

23,190
 
vol. 1 m
22.1%
 
open
23,260 		BUX
52 w. min
9,338
 
ch. 3 m
2,311.6%
 
ch.
-140
 
vol. 3 m
24.3%
 
min
23,132 		BUX
52 w. max
23,010
 
ch. 12 m
13,127.3%
 
Impl.interest
1.9%
 
vol. 12 m
34.5%
 
max
23,420
portfolio.hu news
17:04 Croatia's INA to decide o...
16:53 Hungary becomes majority ...
16:41 Hungary econet.hu posts n...
15:24 Surgut has no intention t...
15:14 Hungary adamant on defici...
14:29 Healthy bids, lower yield...
11:53 Hungary Magyar Telekom to...
11:27 Ascent Resources complete...
10:58 Far-right Jobbik almost c...
10:12 Magyar Telekom wins Best ...
Prompt market
ticker
time
last
Ch
HUF		Ch
%		Volume
Bid
Volume
Ask
Volume
prev.
close		min
max
P/E
AAA ?
ANY ?
BOOK ?
DANUBIUS ?
ECONET ?
EGIS ?
ELMU ?
EMASZ ?
ETFBUXOTP ?
EXTERNET ?
FEVITAN ?
FHB ?
FORRAS/T ?
FOTEX ?
FREESOFT ?
GENESIS ?
GSPARK ?
HUMET ?
KEG ?
KULCSSOFT ?
MOL ?
MTELEKOM ?
ORC ?
OTP ?
PANNERGY ?
PANNUNION ?
PFLAX ?
PHYLAXIA ?
RABA ?
RFV ?
RICHTER ?
SYNERGON ?
TVK ?
TVNETWORK ?
ZWACK ?		09:32
16:22
13:32
12:00
16:35
16:35
14:27
16:18
10:12
15:04
16:35
16:35
14:21
16:15
16:29
16:13
16:28
11:53
16:08
14:48
16:39
16:39
16:04
16:39
16:35
15:43
15:57
16:36
16:38
16:25
16:39
16:29
16:29
13:03
16:27		134
887
495
3,425
115
20,485
28,450
22,490
952
630
600
1,484
1,031
373
2,150
360
789
16
312
611
19,550
718
2,020
6,200
785
155
525
68
815
5,500
42,000
688
3,110
278
17,120		9
-2
-5
-120
-2
150
50
190
-1
0
-150
-1
-19
-2
0
-2
-5
0
0
-9
-150
3
0
20
-4
-5
-35
0
-10
45
200
-2
-20
3
-80		7.2
-0.2
-1.0
-3.4
-1.7
0.7
0.2
0.9
-0.1
0.0
-20.0
-0.1
-1.8
-0.5
0.0
-0.6
-0.6
0.0
0.0
-1.5
-0.8
0.4
0.0
0.3
-0.5
-3.1
-6.3
0.0
-1.2
0.8
0.5
-0.3
-0.6
1.1
-0.5		101
10,436
1,280
275
373,661
8,383
60
34
450
150
1
24,240
154
51,610
456
10,314
1,349
63,200
8,610
540
388,544
2,130,707
2,173
2,966,039
7,173
1,501
119
2,353,566
23,429
2,051
15,494
5,191
443
500
20		0
0
0
0
0
0
0
0
0
0
0
0
1,031
0
0
0
0
0
0
0
19,550
0
0
0
0
0
525
68
0
0
0
0
0
0
17,120		0
0
0
0
0
0
0
0
0
0
0
0
201
0
0
0
0
0
0
0
4
0
0
0
0
0
51
28,000
0
0
0
0
0
0
2		134
0
0
0
0
20,485
0
0
0
0
0
1,484
0
373
2,150
0
0
16
0
0
0
0
0
6,200
0
0
0
0
0
0
42,000
0
0
0
0		188
0
0
0
0
25
0
0
0
0
0
188
0
100
541
0
0
1,106,603
0
0
0
0
0
30,759
0
0
0
0
0
0
357
0
0
0
0		125
889
500
3,545
117
20,335
28,400
22,300
953
630
750
1,485
1,050
375
2,150
362
794
16
312
620
19,700
715
2,020
6,180
789
160
560
68
825
5,455
41,800
690
3,130
275
17,200		133
883
495
3,425
111
20,200
28,450
22,250
952
630
600
1,465
1,030
369
2,130
360
771
15
307
611
19,405
713
1,960
6,035
778
153
521
68
808
5,455
41,160
677
3,100
278
17,120		134
888
500
3,500
116
20,500
29,250
22,490
952
630
600
1,500
1,031
374
2,150
369
789
16
315
620
20,010
720
2,020
6,222
787
155
525
73
826
5,550
42,000
691
3,145
278
17,210		 
9.9
 
 
 
10.3
 
 
 
 
 
13.9
 
 
 
 
 
 
 
 
11.9
9.7
 
10.7
 
 
 
 
 
11.7
18.3
 
 
 
 
TOP 10 volume
time ticker last ch
%		 vol
HUF m
16:39
16:39
16:39
16:39
16:35
16:36
16:35
16:35
16:15
16:38
 OTP
MOL
MTELEKOM
RICHTER
EGIS
PHYLAXIA
ECONET
FHB
FOTEX
RABA
 6,200
19,550
718
42,000
20,485
68
115
1,484
373
815
 0.3
-0.8
0.4
0.5
0.7
0.0
-1.7
-0.1
-0.5
-1.2
 18,270
7,694
1,527
646
171
164
43
36
19
19
10 best performing stocks
time ticker last ch
%		 vol
HUF m
09:32
13:03
16:18
16:25
16:35
16:39
16:39
16:39
14:27
16:36
 AAA
TVNETWORK
EMASZ
RFV
EGIS
RICHTER
MTELEKOM
OTP
ELMU
PHYLAXIA
 134
278
22,490
5,500
20,485
42,000
718
6,200
28,450
68
 7.2
1.1
0.9
0.8
0.7
0.5
0.4
0.3
0.2
0.0
 0
0
1
11
171
646
1,527
18,270
2
164
10 worst performing stocks
time ticker last ch
%		 vol
HUF m
16:35
15:57
12:00
15:43
14:21
16:35
14:48
16:38
13:32
16:39
 FEVITAN
PFLAX
DANUBIUS
PANNUNION
FORRAS/T
ECONET
KULCSSOFT
RABA
BOOK
MOL
 600
525
3,425
155
1,031
115
611
815
495
19,550
 -20.0
-6.3
-3.4
-3.1
-1.8
-1.7
-1.5
-1.2
-1.0
-0.8
 0
0
1
0
0
43
0
19
1
7,694