AAA ?
ANY ?
APPENINN ?
BOOK ?
CIGPANNONIA ?
CSEPEL ?
DANUBIUS ?
E-STAR ?
EGIS ?
EMASZ ?
ESTMEDIA ?
FHB ?
FOTEX ?
FREESOFT ?
FUTURAQUA ?
GSPARK ?
HUNMINING ?
HYBRIDBOX ?
KEG ?
KONZUM ?
KREDITJOG ?
MOL ?
MTELEKOM ?
NORDTELEKOM ?
NUTEX ?
OTP ?
PANNERGY ?
PFLAX ?
PHYLAXIA ?
PLOTINUS ?
RABA ?
RICHTER ?
SYNERGON ?
TVK ?
ZWACK ? | 15:17
16:32
17:07
16:59
17:05
13:00
17:09
17:07
17:05
09:32
16:43
17:07
17:07
10:41
12:39
15:04
14:46
17:05
17:05
14:41
10:06
17:08
17:05
15:11
17:05
17:08
17:05
11:33
17:05
10:08
13:58
17:06
17:05
15:32
14:10 | 200
623
432
422
526
312
3,000
4,425
17,220
14,995
186
513
299
1,650
50
1,012
53
47
55
74
2,010
19,980
547
550
68
4,110
698
450
28
1,780
660
38,850
258
2,240
12,520 | -3
0
-17
7
8
-11
0
25
20
-5
-1
3
-1
1
1
12
0
1
-2
1
130
470
1
29
4
-50
2
-6
0
-20
-10
550
0
10
-175 | -1.5
0.0
-3.8
1.7
1.5
-3.4
0.0
0.6
0.1
0.0
-0.5
0.6
-0.3
0.1
2.0
1.2
0.0
2.2
-3.5
1.4
6.9
2.4
0.2
5.6
6.2
-1.2
0.3
-1.3
0.0
-1.1
-1.5
1.4
0.0
0.4
-1.4 | 50
5,831
73,503
10
16,663
552
374
2,895
8,492
1
12,959
20,096
18,238
226
400
3,266
2,572
863,120
61,960
1,459
5
134,352
906,096
1,338
28,524
1,933,646
6,090
178
231,002
200
630
25,405
5,050
494
121 | 0
623
0
0
0
312
0
0
0
0
0
513
0
0
0
0
0
0
55
0
0
0
0
550
0
4,110
0
450
0
1,780
0
0
0
0
12,520 | 0
306
0
0
0
198
0
0
0
0
0
206
0
0
0
0
0
0
15,725
0
0
0
0
23
0
7,417
0
18
0
1,642
0
0
0
0
2 | 0
0
0
422
526
0
0
0
0
0
0
0
0
0
50
1,012
53
47
0
74
2,010
19,980
0
0
68
0
0
0
0
0
0
38,850
0
0
0 | 0
0
0
307
632
0
0
0
0
0
0
0
0
0
11,086
346
17,671
7,415
0
2,019
200
122
0
0
1,950
0
0
0
0
0
0
73
0
0
0 | 203
623
449
415
518
323
3,000
4,400
17,200
15,000
187
510
300
1,649
49
1,000
53
46
57
73
1,880
19,510
546
521
64
4,160
696
456
28
1,800
670
38,300
258
2,230
12,695 | 200
623
430
422
515
312
3,000
4,380
17,100
14,995
185
508
299
1,645
50
975
50
45
55
66
2,010
19,300
542
550
63
4,060
690
450
27
1,780
652
38,010
257
2,200
12,520 | 200
635
450
422
526
323
3,070
4,449
17,250
14,995
189
518
305
1,650
50
1,012
53
49
57
74
2,010
19,990
549
560
68
4,180
700
450
29
1,791
660
38,900
262
2,240
12,600 |
10.9
14.0
9.1
9.3
15.6
10.6
33.2
15.8
|
