AAA ? ANY ? BOOK ? DANUBIUS ? ECONET ? EGIS ? ELMU ? EMASZ ? ETFBUXOTP ? EXTERNET ? FEVITAN ? FHB ? FORRAS/T ? FOTEX ? FREESOFT ? GENESIS ? GSPARK ? HUMET ? KEG ? KULCSSOFT ? MOL ? MTELEKOM ? ORC ? OTP ? PANNERGY ? PANNUNION ? PFLAX ? PHYLAXIA ? RABA ? RFV ? RICHTER ? SYNERGON ? TVK ? TVNETWORK ? ZWACK ? | 09:32 16:22 13:32 12:00 16:35 16:35 14:27 16:18 10:12 15:04 16:35 16:35 14:21 16:15 16:29 16:13 16:28 11:53 16:08 14:48 16:39 16:39 16:04 16:39 16:35 15:43 15:57 16:36 16:38 16:25 16:39 16:29 16:29 13:03 16:27 | 134 887 495 3,425 115 20,485 28,450 22,490 952 630 600 1,484 1,031 373 2,150 360 789 16 312 611 19,550 718 2,020 6,200 785 155 525 68 815 5,500 42,000 688 3,110 278 17,120 | 9 -2 -5 -120 -2 150 50 190 -1 0 -150 -1 -19 -2 0 -2 -5 0 0 -9 -150 3 0 20 -4 -5 -35 0 -10 45 200 -2 -20 3 -80 | 7.2 -0.2 -1.0 -3.4 -1.7 0.7 0.2 0.9 -0.1 0.0 -20.0 -0.1 -1.8 -0.5 0.0 -0.6 -0.6 0.0 0.0 -1.5 -0.8 0.4 0.0 0.3 -0.5 -3.1 -6.3 0.0 -1.2 0.8 0.5 -0.3 -0.6 1.1 -0.5 | 101 10,436 1,280 275 373,661 8,383 60 34 450 150 1 24,240 154 51,610 456 10,314 1,349 63,200 8,610 540 388,544 2,130,707 2,173 2,966,039 7,173 1,501 119 2,353,566 23,429 2,051 15,494 5,191 443 500 20 | 0 0 0 0 0 0 0 0 0 0 0 0 1,031 0 0 0 0 0 0 0 19,550 0 0 0 0 0 525 68 0 0 0 0 0 0 17,120 | 0 0 0 0 0 0 0 0 0 0 0 0 201 0 0 0 0 0 0 0 4 0 0 0 0 0 51 28,000 0 0 0 0 0 0 2 | 134 0 0 0 0 20,485 0 0 0 0 0 1,484 0 373 2,150 0 0 16 0 0 0 0 0 6,200 0 0 0 0 0 0 42,000 0 0 0 0 | 188 0 0 0 0 25 0 0 0 0 0 188 0 100 541 0 0 1,106,603 0 0 0 0 0 30,759 0 0 0 0 0 0 357 0 0 0 0 | 125 889 500 3,545 117 20,335 28,400 22,300 953 630 750 1,485 1,050 375 2,150 362 794 16 312 620 19,700 715 2,020 6,180 789 160 560 68 825 5,455 41,800 690 3,130 275 17,200 | 133 883 495 3,425 111 20,200 28,450 22,250 952 630 600 1,465 1,030 369 2,130 360 771 15 307 611 19,405 713 1,960 6,035 778 153 521 68 808 5,455 41,160 677 3,100 278 17,120 | 134 888 500 3,500 116 20,500 29,250 22,490 952 630 600 1,500 1,031 374 2,150 369 789 16 315 620 20,010 720 2,020 6,222 787 155 525 73 826 5,550 42,000 691 3,145 278 17,210 | 9.9 10.3 13.9 11.9 9.7 10.7 11.7 18.3 |