AAA ?
ANY ?
BIF ?
BNPAGRI0111 ?
BOOK ?
CSEPEL ?
DANUBIUS ?
ECONET ?
EGIS ?
EHEP ?
ELMU ?
EMASZ ?
ETFBUXOTP ?
EXTERNET ?
FEVITAN ?
FHB ?
FINEXT ?
FORRAS/OE ?
FORRAS/T ?
FOTEX ?
FREESOFT ?
GENESIS ?
GSPARK ?
HUMET ?
KARPOT ?
KEG ?
KONZUM ?
KPACK ?
KULCSSOFT ?
LINAMAR ?
MOL ?
MTELEKOM ?
NORDTELEKOM ?
ORC ?
OTP ?
PANNERGY ?
PANNUNION ?
PFLAX ?
PHYLAXIA ?
PVALTO ?
QUAESTOR ?
RABA ?
RFV ?
RICHTER ?
SYNERGON ?
TVK ?
TVNETWORK ?
ZWACK ? | 11:01
11:04
00:00
00:00
00:00
00:00
09:59
11:04
11:04
00:00
09:19
10:28
11:00
00:00
00:00
11:04
00:00
09:54
10:43
11:04
10:56
11:04
11:03
10:16
00:00
11:00
00:00
00:00
10:46
00:00
11:04
11:01
00:00
10:15
11:05
10:48
00:00
00:00
11:03
00:00
00:00
10:59
10:16
11:02
11:04
11:04
00:00
00:00 | 131
878
0
0
0
0
3,450
129
20,800
0
29,000
22,690
1,012
0
0
1,545
0
1,049
1,094
410
2,150
456
780
15
0
426
0
0
710
0
20,280
752
0
1,940
6,880
790
0
0
67
0
0
829
5,714
42,405
691
3,170
0
0 | 0
0
0
0
0
0
-75
0
-95
0
0
90
12
0
0
0
0
0
0
4
10
20
-19
-1
0
53
0
0
-10
0
0
2
0
10
70
5
0
0
0
0
0
1
74
205
3
25
0
0 | 0.0
0.0
0.0
0.0
0.0
0.0
-2.1
0.0
-0.5
0.0
0.0
0.4
1.2
0.0
0.0
0.0
0.0
0.0
0.0
1.0
0.5
4.6
-2.4
-6.3
0.0
14.2
0.0
0.0
-1.4
0.0
0.0
0.3
0.0
0.5
1.0
0.6
0.0
0.0
0.0
0.0
0.0
0.1
1.3
0.5
0.4
0.8
0.0
0.0 | 57
50
0
0
0
0
100
411,629
4,507
0
600
44
13,684
0
0
5,400
0
37
206
142,653
1,873
44,599
549
1,541,724
0
115,167
0
0
80
0
41,092
678,675
0
1,630
1,937,543
10,790
0
0
233,806
0
0
10,585
70
3,306
1,316
609
0
0 | 131
878
654
6,255
500
219
3,445
129
20,755
450
28,520
22,650
1,011
582
600
1,545
7
1,000
1,055
410
2,140
457
776
15
605
424
115
505
663
1,620
20,280
751
810
1,950
6,880
786
141
518
66
1,400
320
829
5,700
42,405
691
3,170
265
17,110 | 77
2,230
19
250
101
100
100
4,673
150
200
2
8
27,800
60
400
60
1,000
557
62
2,644
502
300
85
1,869,613
30
343
1,150
20
151
24
320
23,038
10
140
4,363
112
2,200
100
269,996
928
220
670
2
132
149
192
1,000
3 | 132
879
780
0
505
228
3,495
130
20,800
600
29,000
23,000
1,020
607
890
1,549
0
1,049
1,094
411
2,169
469
797
16
630
426
123
0
707
1,729
20,295
752
3,450
1,965
6,888
790
150
547
68
1,600
370
830
5,714
42,500
694
3,175
279
17,275 | 64
5
135
0
700
175
100
111,271
163
1,177
8
3
32,400
200
237
125
0
23
11
550
88
200
149
2,053,521
125
300
500
0
100
76
83
25,897
96
100
937
1,226
50
100
236,376
60
50
1,050
6
1
177
52
894
30 | 131
878
800
6,255
500
221
3,525
129
20,895
600
29,000
22,600
1,000
595
600
1,545
1,000
1,049
1,094
406
2,140
436
799
16
632
373
124
22,000
720
1,700
20,280
750
801
1,930
6,810
785
149
538
67
1,400
320
828
5,640
42,200
688
3,145
262
17,110 | 131
878
0
0
0
0
3,450
127
20,700
0
29,000
22,520
1,010
0
0
1,540
0
1,000
1,050
408
2,120
436
780
15
0
377
0
0
612
0
20,200
750
0
1,920
6,822
784
0
0
66
0
0
822
5,700
42,150
684
3,160
0
0 | 132
878
0
0
0
0
3,450
130
20,895
0
29,000
22,690
1,012
0
0
1,550
0
1,049
1,094
415
2,150
483
799
16
0
439
0
0
710
0
20,350
756
0
2,000
6,938
794
0
0
68
0
0
834
5,714
42,500
695
3,175
0
0 |
9.8
10.5
14.4
12.3
10.2
11.8
12.1
18.4
|
