2019.02.17. 23:47:01 15 perccel késleltetett értékek!/15 minutes delayed quotes! 
Külföldi tőzsdék
ticker idö ár vált %
CAC-40
DAX
DOW
Nasdaq 100
S&P 500

EUR/HUF
EUR/USD
EUR/JPY
USD/JPY
01:00
22:59
23:00
23:00
22:59

20:59
21:59
21:59
21:59
0
11,338
25,892
7,061
2,778

318.19
1.1299
124.75
110.4060
0.0
2.2
1.8
0.5
1.2

-0.1
0.1
-0.0
-0.1
DAX, DOW, Nasdaq100, S&P500 indexek forrása: DB Indications
portfolio.hu hírei
17:32 Felminősítették Magyarors...
15:35 Itt az 59 új autó, amire ...
15:30 A legjobb befektetés, és ...
14:31 Megvan, mikor ismerjük me...
14:12 Olyan tempóban terjed a n...
13:04 Egy támogatója már biztos...
12:44 Katasztrófa, ami Brexit-ü...
12:39 Kína külföldi befektetése...
11:15 UBS: Példátlan lehetőség ...
09:32 A technológia, ami alapos...
PROMPT-PIAC - Részvények, befektetési alapok és certifikátok
ticker
idő
utolsó
ár
vált.
Ft
vált.
%
forg
db
forg
mFt
vétel
ár
vétel
db
eladás
ár
eladás
db
e.záró
min
max
EBBMWTL04 ?
EBBMWTL05 ?
EBBMWTS02 ?
EBBMWTS03 ?
EBBMWTS04 ?
EBBUXTL24 ?
EBBUXTL25 ?
EBBUXTL26 ?
EBBUXTL27 ?
EBBUXTS21 ?
EBBUXTS22 ?
EBBUXTS23 ?
EBCBKTL10 ?
EBCBKTL11 ?
EBCBKTS05 ?
EBCBKTS10 ?
EBCBKTS11 ?
EBDAITL04 ?
EBDAITL06 ?
EBDAITS01 ?
EBDAITS02 ?
EBDAITS03 ?
EBDAX02 ?
EBDAXOETL01 ?
EBDAXTL96 ?
EBDAXTL97 ?
EBDAXTS12EUR ?
EBDAXTS13EUR ?
EBDAXTS79 ?
EBDAXTS80 ?
EBDAXTS81 ?
EBDAXTS82 ?
EBEURBUNDL26 ?
EBEURBUNDL27 ?
EBEURBUNDL28 ?
EBEURBUNDS31 ?
EBEURHUFTL34 ?
EBEURHUFTL35 ?
EBEURHUFTS45 ?
EBEURHUFTS46 ?
EBEURUSDTL25 ?
EBEURUSDTL27 ?
EBEURUSDTS21 ?
EBEURUSDTS22 ?
EBGBPHUFTL09 ?
EBGBPHUFTL10 ?
EBGBPHUFTS08 ?
EBGBPHUFTS09 ?
EBGOLD02 ?
EBGOLDTL001 ?
EBGOLDTL003 ?
EBGOLDTL004 ?
EBGOLDTS001 ?
EBGOLDTS002 ?
EBHENHUBTL45 ?
EBHENHUBTL46 ?
EBHENHUBTS43 ?
EBHENHUBTS44 ?
EBHENHUBTS45 ?
EBHENHUBTS46 ?
EBHENHUBTS47 ?
EBMOLTL15 ?
EBMOLTL16 ?
EBMOLTL17 ?
EBMOLTL19 ?
EBMOLTL20 ?
EBMOLTL21 ?
EBMOLTL22 ?
EBMOLTL23 ?
EBMOLTL29 ?
EBMOLTL33 ?
EBMOLTL34 ?
EBMOLTL35 ?
EBMOLTS18 ?
EBMOLTS20 ?
EBMOLTS21 ?
EBMTELTL03 ?
EBMTELTL04 ?
EBMTELTL05 ?
EBMTELTL06 ?
EBMTELTL09 ?
EBMTELTL10 ?
EBMTELTS01 ?
EBOTPTL08 ?
EBOTPTL15 ?
EBOTPTL16 ?
EBOTPTL17 ?
EBOTPTL18 ?
EBOTPTL19 ?
EBOTPTL20 ?
EBOTPTL22 ?
EBOTPTL23 ?
EBOTPTL24 ?
EBOTPTL27 ?
EBOTPTL28 ?
EBOTPTL33 ?
EBOTPTL34 ?
EBOTPTL35 ?
EBOTPTL36 ?
EBOTPTS20 ?
EBOTPTS21 ?
EBOTPTS25 ?
EBRCHTL03 ?
EBRCHTL04 ?
EBRCHTL05 ?
EBRCHTL13 ?
EBRCHTL14 ?
EBRCHTL15 ?
EBRCHTS08 ?
EBRCHTS09 ?
EBRCHTS10 ?
EBSILVER02 ?
EBSILVTL001 ?
EBSILVTL004 ?
EBSILVTL005 ?
EBSILVTS001 ?
EBSILVTS002 ?
EBSPTL45 ?
EBSPTL46 ?
EBSPTL47 ?
EBSPTS36 ?
EBSPTS37 ?
EBSPTS38 ?
EBSPTS42 ?
EBUSDHUFTL27 ?
EBUSDHUFTL28 ?
EBUSDHUFTS31 ?
EBUSDHUFTS32 ?
EBVWTL02 ?
EBVWTL03 ?
EBVWTL04 ?
EBVWTL05 ?
EBVWTS05 ?
EBVWTS07 ?
EBWTIOIL02 ?
EBWTIOILTL79 ?
EBWTIOILTL80 ?
EBWTIOILTS74 ?
EBWTIOILTS75 ?
EBWTIOILTS76 ?
EBWTIOILTS77 ?
EBWTIOILTS78 ?
EBWTIOILTS79 ?
RCCECE ?
RCDJEUSTX50 ?
RCGOLD ?
RCSETX ?
RCSP500 ?
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:56
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:56
16:54
16:54
16:54
16:54
16:54
16:55
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:57
16:54
16:54
16:54
16:56
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:55
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:56
16:54
16:54
16:57
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:59
16:54
16:59
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:58
16:54
16:54
16:54
16:54
16:54
16:54
16:59
16:54
09:01
09:06
09:03
09:02
09:07
230
577
769
601
450
852
649
474
303
242
452
651
90
55
239
301
113
385
571
652
961
332
3,588
7,157
5,624
4,050
22
13
5,468
7,031
4,088
2,610
5,156
3,539
2,042
1,442
210
107
234
333
112
264
177
310
432
234
210
411
3,693
6,707
9,567
3,860
3,466
6,250
186
45
641
790
930
357
498
1,832
1,952
1,605
1,385
1,306
1,132
918
709
1,028
734
595
350
535
301
799
282
329
225
173
132
97
139
9,348
8,760
8,187
7,612
6,872
6,321
5,770
5,242
4,698
4,162
3,115
2,075
2,602
1,628
1,124
644
1,249
1,734
2,303
2,783
2,206
1,605
1,179
696
485
1,708
2,182
1,225
438
727
1,056
448
533
1,089
1,723
1,440
1,156
685
988
441
210
405
207
236
439
1,803
2,147
1,074
737
1,866
907
508
4,786
6,296
7,051
8,909
5,622
4,220
1,411
2,809
5,523
10,118
37,161
3,145
7,706
33
31
-37
-37
-35
19
20
20
19
-19
-19
-19
8
8
-10
-10
-9
28
27
-33
-34
-31
37
514
508
537
-1
-1
-557
-565
-551
-527
-71
-64
-57
41
-20
-19
20
21
-3
-3
1
1
-5
-4
5
6
1
124
113
135
-164
-174
-4
-4
1
1
0
2
1
-12
-11
-12
-11
-11
-12
-12
-12
-14
-14
-14
-14
14
14
14
5
5
4
4
4
5
-5
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
80
-100
-100
-100
55
55
35
55
26
70
-55
-55
-55
0
15
12
15
-41
-22
64
66
66
-82
-76
-73
-71
-15
-15
16
17
69
68
72
73
-85
-81
11
376
370
-421
-429
-417
-411
-421
-406
-84
-147
208
-11
-74
16.8
5.7
-4.6
-5.8
-7.2
2.3
3.2
4.4
6.7
-7.3
-4.0
-2.8
9.8
17.0
-4.0
-3.2
-7.4
7.8
5.0
-4.8
-3.4
-8.5
1.0
7.7
9.9
15.3
-7.0
-11.3
-9.2
-7.4
-11.9
-16.8
-1.4
-1.8
-2.7
2.9
-8.7
-15.1
9.3
6.7
-2.6
-1.1
0.6
0.3
-1.1
-1.7
2.4
1.5
0.0
1.9
1.2
3.6
-4.5
-2.7
-2.1
-8.2
0.2
0.1
0.0
0.6
0.2
-0.7
-0.6
-0.7
-0.8
-0.8
-1.0
-1.3
-1.7
-1.3
-1.9
-2.3
-3.8
2.7
4.9
1.8
1.8
1.5
1.8
2.4
3.1
5.4
-3.5
1.1
1.2
1.2
1.3
1.5
1.6
1.8
1.9
2.2
2.5
3.3
5.1
4.0
6.5
9.8
14.2
-7.4
-5.5
-4.2
2.0
2.6
2.2
4.9
3.9
16.9
-3.1
-2.5
-4.3
0.0
2.1
1.1
3.5
-7.1
-2.0
3.9
4.8
6.1
-10.7
-7.1
-14.2
-25.3
-3.6
-6.8
7.3
4.0
4.0
3.3
7.2
11.0
-4.4
-8.2
2.2
8.5
6.2
-5.6
-4.6
-6.9
-8.9
-23.0
-12.6
-1.5
-1.4
0.6
-0.3
-1.0
23,580
637
0
27
450
0
0
0
330
0
0
0
1,000
350
0
0
0
2,000
2,500
45
0
0
0
3,886
467
9,656
0
75
1,227
1,127
2,529
28,437
0
10
50
156
0
0
1,500
0
1,500
5,000
500
9,000
150
0
950
0
234
200
25
26
10
200
600
254,402
0
0
0
18,490
0
0
0
0
0
0
0
600
0
0
150
177
410
1,104
1,150
0
3,702
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
296
0
30
155
18,250
2,670
60
0
0
0
480
18
150
670
0
60
1,100
0
177
275
104
0
0
0
0
0
960
32,047
22,364
191,409
0
0
0
0
0
0
0
5,895
0
170
18,146
724
155
99
0
9
25
4,718
235
0
0
0
0
0
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
0
0
0
0
26
3
36
0
0
8
8
12
79
0
0
0
0
0
0
0
0
0
1
0
3
0
0
0
0
1
1
0
0
0
1
0
10
0
0
0
7
0
0
0
0
0
0
0
1
0
0
0
0
0
1
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
11
4
0
0
0
0
1
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
1
32
11
39
0
0
0
0
0
0
0
4
0
0
9
3
1
1
0
0
0
7
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
197
546
806
638
485
833
629
454
284
261
471
670
82
47
249
311
122
357
544
685
995
363
3,551
6,643
5,116
3,513
23
14
6,025
7,596
4,639
3,137
5,227
3,603
2,099
1,401
230
126
214
312
115
267
176
309
437
238
205
405
3,692
6,583
9,454
3,725
3,630
6,424
190
49
640
789
930
355
497
1,844
1,963
1,617
1,396
1,317
1,144
930
721
1,042
748
609
364
521
287
785
277
324
221
169
128
92
144
9,248
8,660
8,087
7,512
6,772
6,221
5,670
5,142
4,598
4,062
3,015
1,975
2,502
1,528
1,024
564
1,349
1,834
2,403
2,728
2,151
1,570
1,124
670
415
1,763
2,237
1,280
438
712
1,044
433
574
1,111
1,659
1,374
1,090
767
1,064
514
281
420
222
220
422
1,734
2,079
1,002
664
1,951
988
497
4,410
5,926
7,472
9,338
6,039
4,631
1,832
3,215
5,607
10,265
36,953
3,156
7,780
145
493
769
601
450
814
611
436
243
242
452
651
77
43
239
301
113
319
505
652
961
332
3,505
6,299
4,784
3,188
22
13
5,430
7,000
4,065
2,535
5,153
3,537
2,040
1,382
208
105
232
328
112
264
172
304
422
223
210
411
3,688
6,707
9,567
3,860
3,347
6,127
179
36
637
786
926
353
495
1,806
1,926
1,579
1,359
1,280
1,106
892
683
995
702
563
318
535
301
799
277
324
220
168
127
92
139
9,233
8,645
8,072
7,497
6,757
6,206
5,655
5,127
4,583
4,047
3,000
1,960
2,487
1,513
1,009
529
1,249
1,734
2,303
2,725
2,149
1,540
1,122
639
398
1,708
2,182
1,225
438
727
1,056
448
512
1,068
1,623
1,340
1,056
670
974
426
193
398
201
235
438
1,649
1,993
920
583
1,866
907
499
4,551
6,037
7,011
8,867
5,585
4,185
1,354
2,777
5,523
10,118
37,161
3,145
7,706
230
577
854
687
535
852
649
474
303
280
489
688
90
56
253
315
126
385
571
719
1,028
399
3,588
7,220
5,626
4,100
24
15
6,321
7,880
4,989
3,481
5,219
3,601
2,103
1,442
215
109
238
335
121
275
177
312
432
234
220
422
3,711
6,809
9,665
3,999
3,466
6,250
192
50
648
797
937
364
505
1,832
1,952
1,605
1,385
1,306
1,132
918
709
1,028
734
595
363
580
348
831
282
329
225
173
132
97
144
9,348
8,760
8,187
7,612
6,872
6,321
5,770
5,242
4,698
4,162
3,115
2,075
2,602
1,628
1,124
650
1,379
1,849
2,418
2,783
2,206
1,625
1,199
696
485
1,766
2,240
1,282
440
759
1,090
481
533
1,089
1,737
1,454
1,171
785
1,094
541
310
406
208
243
446
1,803
2,147
1,074
745
2,021
1,079
510
4,871
6,314
7,276
9,110
5,831
4,466
1,667
3,025
5,523
10,118
37,161
3,145
7,706
Kötéslista
idö ticker ár darab
16:59:25
16:59:10
16:59:06
16:58:34
16:57:58
16:57:21
16:57:07
16:56:49
16:56:46
16:56:43
16:56:31
16:55:38
16:55:28
16:55:13
16:55:12
16:55:09
16:55:06
16:54:59
16:54:59
16:54:59
EBSPTS37
EBWTIOILTS78
EBSPTS42
EBWTIOIL02
EBSPTS42
EBHENHUBTL46
EBRCHTL15
EBRCHTL05
EBHENHUBTS46
EBDAXTL97
EBBUXTL27
EBSPTS42
EBOTPTL28
EBHENHUBTL46
EBDAXTS82
EBDAXTS82
EBWTIOIL02
EBRCHTL15
EBRCHTL14
EBRCHTL13
988
1,411
210
508
209
45
485
1,605
357
4,050
303
206
2,075
44
2,610
2,610
508
455
696
1,179
5,000
300
200
50
200
200
300
300
8,000
30
200
500
40
5,000
10
30
604
0
0
0


© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.