2018.01.19. 00:16:02 15 perccel késleltetett értékek!/15 minutes delayed quotes! 
Külföldi tőzsdék
ticker idö ár vált %
CAC-40
DAX
DOW
Nasdaq 100
S&P 500

EUR/HUF
EUR/USD
EUR/JPY
USD/JPY
01:00
22:59
23:00
23:00
22:59

23:43
23:43
23:44
23:44
0
13,268
25,956
6,805
2,796

308.29
1.2242
135.95
111.0515
0.0
0.6
-0.6
-0.1
-0.2

-0.1
0.2
0.2
-0.1
DAX, DOW, Nasdaq100, S&P500 indexek forrása: DB Indications
portfolio.hu hírei
01-18 Ma nem mentek az amerikai...
01-18 Tombol a hiperinfláció, s...
01-18 Előállt a farbával Macron...
01-18 Ijesztő videó arról, hogy...
01-18 Megbírságolta az Appeninn...
01-18 Kornai 90
01-18 Közösen reguláznák meg a ...
01-18 Már visszaszámolnak az am...
01-18 Óriási volt a kereslet az...
01-18 Bróker Marcsi ártatlannak...
PROMPT-PIAC - Részvények, befektetési alapok és certifikátok
ticker
idő
utolsó
ár
vált.
Ft
vált.
%
forg
db
forg
mFt
vétel
ár
vétel
db
eladás
ár
eladás
db
e.záró
min
max
EBBUXTL19 ?
EBBUXTL20 ?
EBBUXTL21 ?
EBBUXTL22 ?
EBBUXTS15 ?
EBBUXTS16 ?
EBCBKTL10 ?
EBCBKTL11 ?
EBCBKTL12 ?
EBCBKTL13 ?
EBCBKTS05 ?
EBDAX02 ?
EBDAXOETL01 ?
EBDAXTL11EUR ?
EBDAXTL12EUR ?
EBDAXTL84 ?
EBDAXTL85 ?
EBDAXTL86 ?
EBDAXTL87 ?
EBDAXTS10EUR ?
EBDAXTS73 ?
EBDAXTS74 ?
EBEURBUNDL24 ?
EBEURBUNDL25 ?
EBEURBUNDS27 ?
EBEURBUNDS28 ?
EBEURHUFTL31 ?
EBEURHUFTL32 ?
EBEURHUFTS41 ?
EBEURHUFTS42 ?
EBEURUSDTL22 ?
EBEURUSDTL23 ?
EBEURUSDTL24 ?
EBEURUSDTS18 ?
EBEURUSDTS19 ?
EBGBPHUFTL07 ?
EBGBPHUFTL08 ?
EBGBPHUFTS07 ?
EBGOLD02 ?
EBGOLDTL39 ?
EBGOLDTL40 ?
EBGOLDTS39 ?
EBGOLDTS40 ?
EBHENHUBTL42 ?
EBHENHUBTS38 ?
EBHENHUBTS39 ?
EBMOLTL15 ?
EBMOLTL16 ?
EBMOLTL17 ?
EBMOLTL19 ?
EBMOLTL20 ?
EBMOLTL21 ?
EBMOLTL22 ?
EBMOLTL23 ?
EBMOLTL26 ?
EBMOLTS17 ?
EBMOLTS18 ?
EBMTELTL03 ?
EBMTELTL04 ?
EBMTELTL05 ?
EBMTELTL06 ?
EBMTELTL07 ?
EBMTELTL09 ?
EBMTELTS01 ?
EBMTELTS04 ?
EBOTPTL08 ?
EBOTPTL15 ?
EBOTPTL16 ?
EBOTPTL17 ?
EBOTPTL18 ?
EBOTPTL19 ?
EBOTPTL20 ?
EBOTPTL22 ?
EBOTPTL23 ?
EBOTPTL24 ?
EBOTPTL27 ?
EBOTPTL28 ?
EBOTPTS18 ?
EBOTPTS19 ?
EBRCHTL03 ?
EBRCHTL04 ?
EBRCHTL05 ?
EBRCHTL06 ?
EBRCHTL08 ?
EBRCHTL10 ?
EBRCHTL11 ?
EBRCHTS08 ?
EBRCHTS09 ?
EBSILVER02 ?
EBSILVERTL40 ?
EBSILVERTL41 ?
EBSILVERTS38 ?
EBSILVERTS39 ?
EBSPTL31 ?
EBSPTL32 ?
EBSPTL33 ?
EBSPTL34 ?
EBUSDHUFTL25 ?
EBUSDHUFTL26 ?
EBUSDHUFTS29 ?
EBUSDHUFTS30 ?
EBVWTL02 ?
EBVWTL03 ?
EBVWTL04 ?
EBVWTL05 ?
EBVWTL06 ?
EBVWTS04 ?
EBWTIOIL02 ?
EBWTIOILTL68 ?
EBWTIOILTL69 ?
EBWTIOILTL70 ?
EBWTIOILTS68 ?
RCCECE ?
RCDJEUSTX50 ?
RCGOLD ?
RCSETX ?
RCSP500 ?
14:22
14:22
14:22
14:22
14:22
14:22
14:23
14:23
14:23
14:23
14:23
14:22
14:22
14:22
14:22
14:22
14:22
16:59
16:59
14:22
16:53
15:39
14:22
14:22
14:22
14:22
10:15
16:23
16:33
09:04
09:04
09:04
16:21
16:46
16:51
09:04
09:04
09:04
14:22
14:32
14:22
14:22
14:22
16:58
16:58
16:58
14:22
14:22
14:22
14:22
14:22
14:22
14:22
14:22
16:30
16:14
14:22
14:22
14:22
14:22
16:16
14:22
14:22
14:22
14:22
14:22
14:22
14:22
14:22
14:22
14:22
14:22
14:22
14:22
14:22
14:22
15:35
16:57
14:22
14:22
14:22
14:22
14:22
14:22
15:54
14:22
14:22
14:22
14:22
14:22
16:40
14:22
14:22
16:05
14:22
16:34
16:23
13:35
16:15
12:22
09:04
14:22
14:22
14:22
14:22
14:22
14:22
14:22
14:22
15:06
16:36
16:57
09:05
09:05
09:00
09:01
09:01
1,060
860
660
461
214
414
289
256
224
138
51
4,086
13,723
19
9
7,673
6,131
4,642
3,100
15
3,098
4,527
4,407
2,865
2,060
3,602
220
120
138
235
467
342
230
63
173
496
298
348
3,350
7,260
4,782
2,664
5,160
203
180
306
1,556
1,671
1,336
1,123
1,044
876
669
467
379
539
1,044
261
307
207
162
80
116
185
87
8,733
8,165
7,611
7,054
6,338
5,805
5,272
4,761
4,235
3,717
2,703
1,657
740
1,749
4,032
3,474
2,885
2,348
1,815
1,340
786
782
1,271
430
1,176
680
558
1,057
1,647
1,392
1,138
870
324
130
347
529
2,847
3,171
2,161
1,844
1,392
407
522
7,451
6,168
4,925
926
6,184
11,162
33,555
3,285
7,089
38
38
47
49
-77
-81
21
21
18
16
-29
-10
-95
0
1
129
130
428
493
0
-502
-433
-647
-550
548
497
-16
-18
34
30
74
87
110
-112
-105
-23
-32
18
-38
492
939
-1,196
-1,019
-32
14
6
-76
-75
-77
-77
-80
-77
-69
-71
-61
41
52
0
0
0
2
-1
0
-2
-2
793
791
789
786
784
781
779
902
774
843
888
855
-955
-854
-303
-300
-308
-310
-249
-226
-280
276
168
-11
-8
46
-70
-89
386
399
407
0
-111
-107
119
92
134
183
121
104
0
0
27
1,262
1,266
1,370
-1,556
282
-38
-381
138
207
3.7
4.6
7.7
11.9
-26.5
-16.4
7.8
8.9
8.7
13.1
-36.3
-0.2
-0.7
4.0
12.1
1.7
2.2
10.2
18.9
-5.7
-13.9
-8.7
-12.8
-16.1
36.2
16.0
-6.8
-13.0
32.7
14.6
18.8
34.1
91.7
-64.0
-37.8
-4.4
-9.7
5.5
-1.1
7.3
24.4
-31.0
-16.5
-13.6
8.4
2.0
-4.7
-4.3
-5.4
-6.4
-7.1
-8.1
-9.3
-13.2
-13.9
8.2
5.2
0.0
0.0
0.0
1.2
-1.2
0.0
-1.1
-2.2
10.0
10.7
11.6
12.5
14.1
15.5
17.3
23.4
22.4
29.3
48.9
106.6
-56.3
-32.8
-7.0
-7.9
-9.6
-11.7
-12.1
-14.4
-26.3
54.5
15.2
-2.5
-0.7
7.3
-11.1
-7.8
30.6
40.2
55.7
0.0
-25.5
-45.1
52.2
21.1
4.9
6.1
5.9
6.0
0.0
0.0
5.5
20.4
25.8
38.5
-62.7
4.8
-0.3
-1.1
4.4
3.0
0
0
0
0
590
0
0
0
0
0
0
0
0
0
0
0
50
5,369
33,976
0
19,809
89
0
0
0
0
2,610
3,200
2,600
0
0
0
24,450
10,248
13,530
0
0
0
491
25
52
0
12
69,700
39,783
2,350
0
0
0
0
0
0
0
0
3,544
60
0
0
0
0
651
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200
3,434
8,411
735
0
0
0
0
211
100
130
130
50
0
0
320
0
0
260
0
438
350
1,361
8,690
500
0
0
0
0
116
163
0
0
0
30
310
6,085
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25
105
0
61
0
0
0
0
0
1
0
0
0
0
0
6
1
2
0
0
0
2
0
0
0
0
16
7
1
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
6
6
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
2
5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,022
822
613
412
291
495
268
235
206
122
80
4,096
13,818
19
8
7,544
6,001
4,214
2,607
15
3,600
4,960
5,054
3,415
1,512
3,105
236
138
104
205
393
255
120
175
278
519
330
330
3,388
6,768
3,843
3,860
6,179
235
166
300
1,632
1,746
1,413
1,200
1,124
953
738
538
440
498
992
261
307
207
160
81
0
187
89
7,940
7,374
6,822
6,268
5,554
5,024
4,493
3,859
3,461
2,874
1,815
802
1,695
2,603
4,335
3,774
3,193
2,658
2,064
1,566
1,066
506
1,103
441
1,184
634
628
1,146
1,261
993
731
0
435
237
228
437
2,713
2,988
2,040
1,740
0
0
495
6,189
4,902
3,555
2,482
5,902
11,200
33,936
3,147
6,882
1,047
847
647
448
214
414
289
256
224
138
51
4,086
13,713
19
9
7,661
6,118
4,534
2,960
15
2,973
4,527
4,402
2,860
2,060
3,602
208
109
136
235
467
342
219
57
167
496
298
348
3,350
7,260
4,775
2,664
5,160
202
150
277
1,545
1,660
1,326
1,112
1,034
866
659
457
337
539
1,044
261
307
207
156
80
116
185
87
8,703
8,135
7,581
7,024
6,308
5,775
5,242
4,731
4,205
3,687
2,673
1,657
670
1,724
4,019
3,461
2,873
2,335
1,803
1,285
774
744
1,269
430
1,175
675
558
1,057
1,645
1,392
1,134
870
324
124
326
529
2,847
3,171
2,161
1,815
1,359
373
522
7,451
6,168
4,925
785
6,184
11,162
33,555
3,285
7,089
1,060
860
660
461
252
427
289
257
225
138
51
4,086
13,723
19
9
7,673
6,158
4,700
3,220
15
3,234
4,715
4,407
2,865
2,067
3,609
223
121
139
235
467
342
231
71
182
496
298
348
3,358
7,340
4,782
2,688
5,190
233
182
306
1,556
1,671
1,336
1,123
1,044
876
669
467
379
571
1,057
261
307
207
162
80
117
185
87
8,758
8,190
7,636
7,079
6,363
5,830
5,297
4,786
4,260
3,742
2,743
1,752
750
1,779
4,034
3,476
2,888
2,350
1,833
1,340
829
794
1,284
430
1,176
702
563
1,063
1,653
1,401
1,148
895
332
136
347
529
2,882
3,206
2,196
1,878
1,427
407
523
7,474
6,234
4,998
926
6,184
11,162
33,555
3,285
7,089
Kötéslista
idö ticker ár darab
16:59:41
16:59:29
16:58:44
16:58:35
16:58:10
16:58:06
16:57:58
16:57:57
16:57:14
16:57:02
16:57:01
16:56:49
16:56:02
16:55:44
16:55:42
16:55:36
16:54:17
16:54:06
16:53:52
16:53:33
EBDAXTL87
EBDAXTL86
EBHENHUBTS38
EBHENHUBTL42
EBHENHUBTS38
EBHENHUBTS39
EBOTPTS18
EBDAXTL87
EBWTIOILTS68
EBDAXTL87
EBHENHUBTS38
EBHENHUBTS38
EBWTIOILTS68
EBHENHUBTL42
EBOTPTS18
EBDAXTL87
EBDAXTL87
EBDAXTL87
EBHENHUBTS38
EBHENHUBTS38
3,100
4,642
180
203
182
306
740
3,136
926
3,120
180
180
926
205
730
3,103
3,122
3,107
182
179
2,500
83
2,000
80
2,560
1,000
50
150
135
5,000
1,920
80
404
400
10
250
32
500
5,000
600


© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.