2018.10.16. 23:41:01 15 perccel késleltetett értékek!/15 minutes delayed quotes! 
Külföldi tőzsdék
ticker idö ár vált %
CAC-40
DAX
DOW
Nasdaq 100
S&P 500

EUR/HUF
EUR/USD
EUR/JPY
USD/JPY
01:00
22:59
23:00
23:00
22:59

23:25
23:25
23:25
23:25
0
11,829
25,762
7,328
2,815

321.90
1.1572
129.95
112.2745
0.0
1.8
2.0
3.7
2.3

-0.2
-0.1
0.4
0.5
DAX, DOW, Nasdaq100, S&P500 indexek forrása: DB Indications
portfolio.hu hírei
22:01 Komoly pluszban zártak az...
20:52 Egyre kevesebben tartozna...
20:20 Két EU-s projektben is ré...
19:42 Eldőlt: szerdától nincs á...
19:12 Fizetőssé teszi alkalmazá...
18:42 Lemondott az örmény minis...
17:38 A nagy bejelentések napja...
17:25 Kéthavi csúcson ragadt a ...
17:21 Nagyot emelkedett kedden ...
16:45 Magasról lehet nagyot zuh...
PROMPT-PIAC - Részvények, befektetési alapok és certifikátok
ticker
idő
utolsó
ár
vált.
Ft
vált.
%
forg
db
forg
mFt
vétel
ár
vétel
db
eladás
ár
eladás
db
e.záró
min
max
EBBMWTL01 ?
EBBMWTS02 ?
EBBMWTS03 ?
EBBUXTL24 ?
EBBUXTL25 ?
EBBUXTS19 ?
EBBUXTS20 ?
EBCBKTL10 ?
EBCBKTL11 ?
EBCBKTL12 ?
EBCBKTS05 ?
EBCBKTS10 ?
EBCBKTS11 ?
EBDAITL01 ?
EBDAITL04 ?
EBDAITS01 ?
EBDAITS02 ?
EBDAITS03 ?
EBDAX02 ?
EBDAXOETL01 ?
EBDAXTL93 ?
EBDAXTS12EUR ?
EBDAXTS79 ?
EBDAXTS80 ?
EBDAXTS81 ?
EBEURBUNDL26 ?
EBEURBUNDL27 ?
EBEURBUNDS29 ?
EBEURBUNDS30 ?
EBEURHUFTL34 ?
EBEURHUFTL35 ?
EBEURHUFTS45 ?
EBEURHUFTS46 ?
EBEURUSDTL25 ?
EBEURUSDTL27 ?
EBEURUSDTS21 ?
EBEURUSDTS22 ?
EBGBPHUFTL09 ?
EBGBPHUFTL10 ?
EBGBPHUFTS08 ?
EBGBPHUFTS09 ?
EBGOLD02 ?
EBGOLDTL001 ?
EBGOLDTL003 ?
EBGOLDTS001 ?
EBGOLDTS002 ?
EBGOLDTS003 ?
EBHENHUBTL45 ?
EBHENHUBTL46 ?
EBHENHUBTS40 ?
EBHENHUBTS41 ?
EBMOLTL15 ?
EBMOLTL16 ?
EBMOLTL17 ?
EBMOLTL19 ?
EBMOLTL20 ?
EBMOLTL21 ?
EBMOLTL22 ?
EBMOLTL23 ?
EBMOLTL29 ?
EBMOLTL33 ?
EBMOLTL34 ?
EBMOLTS17 ?
EBMOLTS18 ?
EBMTELTL03 ?
EBMTELTL04 ?
EBMTELTL05 ?
EBMTELTL06 ?
EBMTELTL09 ?
EBMTELTS01 ?
EBMTELTS04 ?
EBOTPTL08 ?
EBOTPTL15 ?
EBOTPTL16 ?
EBOTPTL17 ?
EBOTPTL18 ?
EBOTPTL19 ?
EBOTPTL20 ?
EBOTPTL22 ?
EBOTPTL23 ?
EBOTPTL24 ?
EBOTPTL27 ?
EBOTPTL28 ?
EBOTPTL33 ?
EBOTPTS19 ?
EBOTPTS20 ?
EBOTPTS21 ?
EBOTPTS22 ?
EBOTPTS23 ?
EBOTPTS24 ?
EBRCHTL03 ?
EBRCHTL04 ?
EBRCHTL05 ?
EBRCHTL13 ?
EBRCHTS08 ?
EBRCHTS09 ?
EBRCHTS10 ?
EBRCHTS11 ?
EBRCHTS12 ?
EBSILVER02 ?
EBSILVTL001 ?
EBSILVTL004 ?
EBSILVTS001 ?
EBSILVTS002 ?
EBSILVTS003 ?
EBSPTL38 ?
EBSPTL39 ?
EBSPTS36 ?
EBSPTS37 ?
EBUSDHUFTL27 ?
EBUSDHUFTL28 ?
EBUSDHUFTS31 ?
EBUSDHUFTS32 ?
EBVWTL02 ?
EBVWTL03 ?
EBVWTL04 ?
EBVWTL05 ?
EBVWTS05 ?
EBVWTS07 ?
EBWTIOIL02 ?
EBWTIOILTL74 ?
EBWTIOILTL75 ?
EBWTIOILTS74 ?
RCCECE ?
RCDJEUSTX50 ?
RCGOLD ?
RCSETX ?
RCSP500 ?
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:54
16:54
16:54
16:54
16:54
16:54
16:55
16:55
16:55
16:55
16:55
16:54
16:54
16:58
16:54
16:54
16:58
16:59
16:54
16:54
16:54
16:54
16:55
16:55
16:58
16:55
16:55
16:55
16:55
16:55
16:54
16:54
16:54
16:54
16:54
16:59
16:55
16:55
16:55
16:55
16:54
16:54
16:54
16:54
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:59
16:55
16:55
16:55
16:55
16:58
16:57
16:55
16:54
16:54
16:54
16:55
16:54
16:54
16:54
16:54
16:54
16:54
16:55
16:55
16:55
16:55
16:55
16:58
16:55
16:58
16:54
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:55
16:54
16:54
16:54
16:56
09:03
09:17
09:00
09:03
09:17
251
652
481
596
395
138
337
159
125
91
180
243
51
164
483
602
918
275
3,783
9,042
3,238
18
4,444
6,071
3,016
3,484
1,865
1,051
2,651
239
134
205
302
234
379
85
194
462
265
175
378
3,400
4,949
7,695
5,784
8,549
3,001
348
208
69
208
1,652
1,770
1,427
1,209
1,131
959
747
540
815
527
389
323
809
207
254
152
100
59
221
126
8,187
7,605
7,038
6,469
5,735
5,190
4,645
4,121
3,583
3,053
2,015
973
1,508
1,974
2,557
3,047
1,000
578
1,530
2,740
2,169
1,566
1,152
1,849
2,328
1,361
934
400
408
577
898
745
1,298
168
605
140
697
995
347
159
291
495
1,950
2,294
1,219
881
1,858
878
657
5,104
3,706
2,414
5,436
10,378
34,172
3,349
7,670
16
-14
-13
74
74
-74
-74
1
2
2
-3
-3
-2
8
7
-10
-11
-9
49
565
555
-1
-602
-578
-599
42
46
-55
-59
-11
-11
10
10
-2
-2
1
0
8
9
-10
-9
-7
40
-5
-28
-35
-22
10
-8
-1
8
60
59
60
60
60
60
60
60
75
74
73
-75
-75
2
2
2
2
2
-2
-2
224
224
224
225
224
224
224
224
224
224
224
173
224
-224
-224
-224
-187
-179
-225
104
104
79
104
-103
-103
-103
-104
-104
0
7
6
-10
-12
-9
63
0
-66
-70
-8
-7
9
8
115
114
117
117
-125
-122
0
29
33
-52
-25
46
-100
7
-29
6.8
-2.1
-2.6
14.2
23.1
-34.9
-18.0
0.6
1.6
2.2
-1.6
-1.2
-3.8
5.1
1.5
-1.6
-1.2
-3.2
1.3
6.7
20.7
-8.9
-11.9
-8.7
-16.6
1.2
2.5
-5.0
-2.2
-4.4
-7.6
5.1
3.4
-0.8
-0.5
1.2
0.0
1.8
3.5
-5.4
-2.3
-0.2
0.8
-0.1
-0.5
-0.4
-0.7
3.0
-3.7
-1.4
4.0
3.8
3.4
4.4
5.2
5.6
6.7
8.7
12.5
10.1
16.3
23.1
-18.8
-8.5
1.0
0.8
1.3
2.0
3.5
-0.9
-1.6
2.8
3.0
3.3
3.6
4.1
4.5
5.1
5.7
6.7
7.9
12.5
21.6
17.4
-10.2
-8.1
-6.8
-15.8
-23.6
-12.8
3.9
5.0
5.3
9.9
-5.3
-4.2
-7.0
-10.0
-20.6
0.0
1.2
0.7
-1.3
-0.9
-5.1
11.6
0.0
-8.7
-6.6
-2.3
-4.2
3.2
1.6
6.3
5.2
10.6
15.3
-6.3
-12.2
0.0
0.6
0.9
-2.1
-0.5
0.4
-0.3
0.2
-0.4
7,143
0
0
2,120
725
6,066
514
0
0
0
0
0
0
15,370
0
0
0
0
100
327
63,807
0
2,380
272
4,052
0
0
147
0
0
13,650
25,635
0
2,380
300
9,440
530
0
0
0
0
330
842
0
0
0
0
0
6,800
202,080
500
0
0
0
0
0
0
24,280
7,025
200
2,225
14,566
29,712
6,238
0
0
0
7,100
1,000
0
0
0
0
0
0
0
0
0
0
0
400
14,420
28,198
3,820
1,427
15
0
10,619
6,937
30
0
40
1,321
1,590
0
0
0
405
2,620
300
850
100
0
0
0
23,943
7,927
24,935
3,419
0
1,840
2,400
0
0
0
14
974
0
300
300
35
1,818
367
0
0
0
0
0
2
0
0
1
0
1
0
0
0
0
0
0
0
3
0
0
0
0
0
3
189
0
11
2
14
0
0
0
0
0
2
5
0
1
0
1
0
0
0
0
0
1
4
0
0
0
0
0
1
13
0
0
0
0
0
0
0
18
4
0
1
5
11
5
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
1
28
26
5
3
0
0
11
4
0
0
0
2
2
0
0
0
0
1
0
0
0
0
0
0
13
1
18
4
0
0
1
0
0
0
0
1
0
0
0
0
7
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
235
666
494
522
321
212
411
158
123
89
183
246
53
156
476
612
929
284
3,734
8,477
2,683
20
5,046
6,649
3,615
3,442
1,819
1,106
2,710
250
145
195
292
236
381
84
194
454
256
185
387
3,407
4,909
7,700
5,812
8,584
3,023
338
216
70
200
1,592
1,711
1,367
1,149
1,071
899
687
480
740
453
316
398
884
205
252
150
98
57
223
128
7,963
7,381
6,814
6,244
5,511
4,966
4,421
3,897
3,359
2,829
1,791
800
1,284
2,198
2,781
3,271
1,187
757
1,755
2,636
2,065
1,487
1,048
1,952
2,431
1,464
1,038
504
408
570
892
755
1,310
177
542
140
763
1,065
355
166
282
487
1,835
2,180
1,102
764
1,983
1,000
657
5,075
3,673
2,466
5,461
10,332
34,272
3,342
7,699
232
652
481
521
319
138
337
159
125
91
180
243
51
154
474
602
918
275
3,747
8,559
2,741
18
4,444
6,043
3,016
3,414
1,792
1,051
2,651
239
134
200
302
234
379
80
194
462
265
175
378
3,398
4,822
7,614
5,784
8,549
3,001
348
207
53
190
1,585
1,703
1,360
1,142
1,064
892
680
473
731
444
307
323
809
206
253
151
99
58
221
126
7,948
7,367
6,799
6,230
5,497
4,951
4,406
3,883
3,345
2,814
1,777
747
1,269
1,974
2,557
3,047
963
532
1,530
2,633
2,061
1,459
1,044
1,849
2,328
1,361
934
400
405
539
861
745
1,298
168
520
140
694
995
347
159
291
495
1,852
2,197
1,120
781
1,858
873
654
5,033
3,615
2,397
5,436
10,378
34,172
3,349
7,670
251
669
497
596
396
238
412
159
125
91
181
244
51
174
483
614
930
286
3,783
9,042
3,258
20
4,953
6,540
3,581
3,484
1,865
1,197
2,735
239
154
206
302
249
386
92
197
462
265
175
378
3,405
5,000
7,695
5,899
8,671
3,109
367
227
73
210
1,652
1,770
1,427
1,209
1,131
959
747
540
815
527
400
407
908
207
254
152
102
64
222
127
8,187
7,605
7,038
6,469
5,735
5,190
4,645
4,121
3,583
3,053
2,030
985
1,508
2,212
2,796
3,285
1,201
771
1,769
2,740
2,175
1,575
1,152
1,956
2,435
1,468
1,042
516
410
585
899
786
1,340
207
605
140
778
1,087
347
165
302
495
1,950
2,294
1,264
910
1,964
982
659
5,199
3,787
2,594
5,436
10,378
34,172
3,349
7,670
Kötéslista
idö ticker ár darab
16:59:45
16:59:18
16:59:14
16:59:11
16:58:51
16:58:48
16:58:34
16:58:27
16:58:26
16:58:10
16:58:08
16:58:05
16:57:45
16:57:33
16:57:24
16:56:21
16:56:19
16:56:18
16:56:09
16:56:04
EBOTPTL28
EBGOLDTL001
EBOTPTL28
EBDAXTS81
EBSPTL38
EBEURHUFTS45
EBOTPTL28
EBSPTS36
EBDAXTS80
EBDAXTL93
EBOTPTS22
EBSPTL38
EBDAXTL93
EBOTPTS23
EBDAXTS81
EBDAXTL93
EBWTIOILTS74
EBDAXTL93
EBDAXTS81
EBDAXTL93
973
4,949
973
3,016
605
205
975
697
6,071
3,238
1,000
603
3,243
578
3,061
3,251
2,414
3,258
3,049
3,251
200
80
100
300
360
2,000
200
700
180
69
200
750
22
200
21
330
300
60
100
100


© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.