2018.12.10. 04:02:02 15 perccel késleltetett értékek!/15 minutes delayed quotes! 
Külföldi tőzsdék
ticker idö ár vált %
CAC-40
DAX
DOW
Nasdaq 100
S&P 500

EUR/HUF
EUR/USD
EUR/JPY
USD/JPY
01:00
23:17
23:17
22:14
22:15

03:46
03:46
03:46
03:46
0
10,717
24,398
6,617
2,635

323.47
1.1435
128.41
112.2850
0.0
-0.2
-2.2
-3.3
-2.3

0.1
0.2
-0.1
-0.3
DAX, DOW, Nasdaq100, S&P500 indexek forrása: DB Indications
portfolio.hu hírei
12-09 Zavargások Franciaországb...
12-09 Kormányszakadás Belgiumba...
12-09 Masszív lassulás a kínai ...
12-09 Kína megfenyegette Kanadá...
12-09 Csúcsdöntések után leford...
12-09 TOP 10: a legdrágább magy...
12-09 Cáfolja a brit kormány a ...
12-09 Elbukod a pénzed, ha ezt ...
12-09 Döntöttek a magyarok az ó...
12-09 Prima Primissima díjat ka...
PROMPT-PIAC - Részvények, befektetési alapok és certifikátok
ticker
idő
utolsó
ár
vált.
Ft
vált.
%
forg
db
forg
mFt
vétel
ár
vétel
db
eladás
ár
eladás
db
e.záró
min
max
EBBMWTL01 ?
EBBMWTL04 ?
EBBMWTS02 ?
EBBMWTS03 ?
EBBMWTS04 ?
EBBUXTL24 ?
EBBUXTL25 ?
EBBUXTL26 ?
EBBUXTS21 ?
EBCBKTL10 ?
EBCBKTL11 ?
EBCBKTL12 ?
EBCBKTS05 ?
EBCBKTS10 ?
EBCBKTS11 ?
EBDAITL04 ?
EBDAITS01 ?
EBDAITS02 ?
EBDAITS03 ?
EBDAX02 ?
EBDAXOETL01 ?
EBDAXTL14EUR ?
EBDAXTL94 ?
EBDAXTS12EUR ?
EBDAXTS13EUR ?
EBDAXTS79 ?
EBDAXTS80 ?
EBDAXTS81 ?
EBDAXTS82 ?
EBEURBUNDL26 ?
EBEURBUNDL27 ?
EBEURBUNDS30 ?
EBEURHUFTL34 ?
EBEURHUFTL35 ?
EBEURHUFTS45 ?
EBEURHUFTS46 ?
EBEURUSDTL25 ?
EBEURUSDTL27 ?
EBEURUSDTS21 ?
EBEURUSDTS22 ?
EBGBPHUFTL09 ?
EBGBPHUFTL10 ?
EBGBPHUFTS08 ?
EBGBPHUFTS09 ?
EBGOLD02 ?
EBGOLDTL001 ?
EBGOLDTL003 ?
EBGOLDTS001 ?
EBGOLDTS002 ?
EBGOLDTS003 ?
EBHENHUBTL45 ?
EBHENHUBTL46 ?
EBHENHUBTL47 ?
EBHENHUBTL48 ?
EBHENHUBTS43 ?
EBHENHUBTS44 ?
EBHENHUBTS45 ?
EBMOLTL15 ?
EBMOLTL16 ?
EBMOLTL17 ?
EBMOLTL19 ?
EBMOLTL20 ?
EBMOLTL21 ?
EBMOLTL22 ?
EBMOLTL23 ?
EBMOLTL29 ?
EBMOLTL33 ?
EBMOLTL34 ?
EBMOLTS17 ?
EBMOLTS18 ?
EBMTELTL03 ?
EBMTELTL04 ?
EBMTELTL05 ?
EBMTELTL06 ?
EBMTELTL09 ?
EBMTELTS01 ?
EBMTELTS04 ?
EBOTPTL08 ?
EBOTPTL15 ?
EBOTPTL16 ?
EBOTPTL17 ?
EBOTPTL18 ?
EBOTPTL19 ?
EBOTPTL20 ?
EBOTPTL22 ?
EBOTPTL23 ?
EBOTPTL24 ?
EBOTPTL27 ?
EBOTPTL28 ?
EBOTPTL33 ?
EBOTPTL34 ?
EBOTPTL35 ?
EBOTPTS19 ?
EBOTPTS20 ?
EBOTPTS21 ?
EBRCHTL03 ?
EBRCHTL04 ?
EBRCHTL05 ?
EBRCHTL13 ?
EBRCHTL14 ?
EBRCHTS08 ?
EBRCHTS09 ?
EBRCHTS10 ?
EBRCHTS11 ?
EBSILVER02 ?
EBSILVTL001 ?
EBSILVTL004 ?
EBSILVTS001 ?
EBSILVTS002 ?
EBSILVTS003 ?
EBSPTL41 ?
EBSPTL42 ?
EBSPTL43 ?
EBSPTS36 ?
EBSPTS37 ?
EBSPTS38 ?
EBUSDHUFTL27 ?
EBUSDHUFTL28 ?
EBUSDHUFTS31 ?
EBUSDHUFTS32 ?
EBVWTL02 ?
EBVWTL03 ?
EBVWTL04 ?
EBVWTL05 ?
EBVWTS05 ?
EBVWTS07 ?
EBWTIOIL02 ?
EBWTIOILTL78 ?
EBWTIOILTS74 ?
EBWTIOILTS75 ?
EBWTIOILTS76 ?
EBWTIOILTS77 ?
RCCECE ?
RCDJEUSTX50 ?
RCGOLD ?
RCSETX ?
RCSP500 ?
16:56
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:56
16:54
16:54
16:54
16:54
16:57
16:54
16:57
16:54
16:59
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:59
16:54
16:57
16:58
16:59
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:57
16:54
16:54
16:54
16:54
16:54
16:54
16:57
16:54
16:59
16:55
16:58
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:54
16:55
16:59
16:54
16:54
16:54
16:56
09:02
09:37
09:24
09:02
09:37
126
291
753
582
427
792
590
416
345
100
65
31
238
301
109
289
788
1,104
461
3,498
6,010
5
1,845
27
18
7,263
8,861
5,853
4,325
4,446
2,814
1,298
261
159
185
282
163
318
135
259
417
224
217
422
3,513
5,213
8,070
5,425
8,239
2,594
676
533
407
266
167
317
459
1,684
1,803
1,459
1,240
1,161
989
776
568
851
561
423
264
748
251
297
195
143
102
175
79
9,220
8,636
8,067
7,495
6,759
6,212
5,664
5,139
4,599
4,066
3,025
2,026
2,515
1,546
1,071
890
1,461
1,948
2,916
2,343
1,738
1,322
842
1,631
2,108
1,145
718
410
497
827
819
1,381
231
620
907
355
988
1,286
742
411
216
223
431
1,845
2,192
1,109
769
1,937
957
503
3,216
7,476
9,354
6,032
4,612
5,650
9,932
35,272
3,369
7,595
7
6
-8
-8
-8
-54
-54
-54
45
-3
-8
-2
3
2
3
-1
6
6
6
-1
27
0
66
0
0
3
3
3
-26
-127
-127
126
-1
0
1
0
-5
-4
3
4
-9
-8
8
8
12
98
101
-89
-86
-91
36
36
35
36
-36
-35
-35
-37
-37
-36
-36
-37
-36
-37
-37
-45
-45
-45
46
46
-7
-7
-7
-7
-7
7
7
-220
-220
-220
-220
-220
-220
-220
-220
-220
-220
-220
-200
-220
-220
-230
225
210
215
0
-5
-10
-5
-5
5
-47
-10
-12
4
40
41
-39
-39
-40
115
92
107
-101
-114
-92
2
2
-3
-3
68
68
69
69
-69
-69
28
897
-845
-843
-846
-850
1
-36
1
-20
-55
5.9
2.1
-1.1
-1.4
-1.8
-6.4
-8.4
-11.5
15.0
-2.9
-11.0
-6.1
1.3
0.7
2.8
-0.3
0.8
0.5
1.3
0.0
0.5
-0.3
3.7
0.1
0.1
0.0
0.0
0.1
-0.6
-2.8
-4.3
10.8
-0.4
0.0
0.5
0.0
-3.0
-1.2
2.3
1.6
-2.1
-3.4
3.8
1.9
0.3
1.9
1.3
-1.6
-1.0
-3.4
5.6
7.2
9.4
15.7
-17.7
-9.9
-7.1
-2.1
-2.0
-2.4
-2.8
-3.1
-3.5
-4.6
-6.1
-5.0
-7.4
-9.6
21.1
6.6
-2.7
-2.3
-3.5
-4.7
-6.4
4.2
9.7
-2.3
-2.5
-2.7
-2.9
-3.2
-3.4
-3.7
-4.1
-4.6
-5.1
-6.8
-9.0
-8.0
-12.5
-17.7
33.8
16.8
12.4
0.0
-0.2
-0.6
-0.4
-0.6
0.3
-2.2
-0.9
-1.6
1.0
8.8
5.2
-4.5
-2.7
-14.8
22.8
11.3
43.1
-9.3
-8.1
-11.0
0.5
0.9
-1.3
-0.7
3.8
3.2
6.6
9.9
-3.4
-6.7
5.9
38.7
-10.2
-8.3
-12.3
-15.6
0.0
-0.4
0.0
-0.6
-0.7
41,980
700
0
0
385
0
0
1,370
3,862
666
0
4,800
0
0
0
9,962
0
0
0
83
1,604
100
26,334
0
570
187
2,172
950
5,605
0
0
1,422
200
0
0
0
5,200
0
50
0
0
0
7
200
700
189
190
0
0
0
0
1,000
420
42,600
52,182
120
950
0
0
0
0
0
0
0
0
1,358
0
3,922
13,023
2,324
0
0
200
500
3,620
0
12,550
0
0
0
0
0
0
0
0
400
371
1,376
13,939
50
1,565
18,116
26,926
13,450
2,823
0
12
3,411
4,850
7,000
0
0
1,135
2,845
3,000
1,402
0
0
30
300
13,121
672
56,557
8,706
5,480
95,302
0
2,945
590
0
0
0
0
5,145
0
2,000
43,277
62,570
60
0
42
175
0
0
1
0
0
5
0
0
0
0
0
0
1
1
0
0
0
0
0
0
3
0
0
0
0
10
0
51
0
0
1
19
6
24
0
0
2
0
0
0
0
1
0
0
0
0
0
0
0
2
1
2
0
0
0
0
1
0
10
10
0
0
0
0
0
0
0
0
0
0
1
0
2
3
2
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
2
2
4
30
0
3
21
22
18
5
0
0
6
7
6
0
0
1
2
1
1
0
0
0
0
8
1
21
8
7
66
0
1
0
0
0
0
0
4
0
2
22
174
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
119
285
761
590
435
846
644
470
300
103
73
33
235
299
106
290
782
1,098
455
3,499
5,983
5
1,779
27
18
7,260
8,858
5,850
4,351
4,573
2,941
1,172
262
159
184
282
168
322
132
255
426
232
209
414
3,501
5,115
7,969
5,514
8,325
2,685
640
497
372
230
203
352
494
1,721
1,840
1,495
1,276
1,198
1,025
813
605
896
606
468
218
702
258
304
202
150
109
168
72
9,440
8,856
8,287
7,715
6,979
6,432
5,884
5,359
4,819
4,286
3,245
2,226
2,735
1,766
1,301
665
1,251
1,733
2,916
2,348
1,748
1,327
847
1,626
2,155
1,155
730
406
457
786
858
1,420
271
505
815
248
1,089
1,400
834
409
214
226
434
1,777
2,124
1,040
700
2,006
1,026
475
2,319
8,321
10,197
6,878
5,462
5,649
9,968
35,271
3,389
7,650
105
284
753
582
427
792
590
416
267
100
65
31
235
298
105
280
765
1,081
438
3,498
5,944
5
1,779
26
17
7,039
8,634
5,630
4,097
4,446
2,814
1,197
261
158
185
282
160
317
135
259
417
224
209
414
3,497
5,046
7,904
5,425
8,239
2,594
613
469
344
202
159
317
456
1,684
1,803
1,459
1,240
1,161
989
776
568
845
561
410
207
691
251
297
195
143
101
168
70
9,220
8,636
8,067
7,495
6,759
6,212
5,664
5,139
4,599
4,066
3,025
1,991
2,515
1,546
1,040
600
1,186
1,673
2,916
2,343
1,686
1,270
790
1,603
2,080
1,073
693
406
458
787
819
1,381
231
599
896
333
898
1,212
663
411
216
223
431
1,823
2,170
1,087
695
1,937
956
476
2,300
7,476
9,354
6,032
4,612
5,650
9,932
35,211
3,369
7,595
133
303
760
589
450
859
657
506
364
108
68
42
238
301
109
311
788
1,104
461
3,531
6,244
6
2,055
27
18
7,293
8,892
5,883
4,400
4,545
2,914
1,332
277
159
185
283
172
318
136
260
426
232
227
425
3,517
5,247
8,070
5,594
8,408
2,762
676
533
407
270
230
381
522
1,718
1,837
1,492
1,273
1,195
1,022
809
602
892
602
481
295
767
258
305
202
150
113
175
79
9,495
8,911
8,342
7,770
7,034
6,487
5,939
5,414
4,874
4,341
3,300
2,316
2,790
1,821
1,371
900
1,476
1,963
2,944
2,428
1,808
1,367
897
1,631
2,108
1,145
810
410
520
827
859
1,421
271
689
985
426
1,000
1,307
758
412
228
245
431
1,845
2,192
1,109
796
1,957
978
506
3,290
8,356
10,193
6,878
5,452
5,650
9,932
35,272
3,369
7,595
Kötéslista
idö ticker ár darab
16:59:45
16:59:37
16:59:30
16:59:29
16:59:21
16:58:41
16:58:39
16:57:59
16:57:42
16:57:33
16:57:30
16:57:28
16:57:19
16:57:19
16:56:58
16:56:47
16:56:39
16:56:20
16:56:19
16:56:12
EBWTIOILTL78
EBOTPTS19
EBOTPTL28
EBDAXTS13EUR
EBSPTL43
EBSPTS37
EBOTPTL35
EBOTPTL34
EBDAXOETL01
EBWTIOILTL78
EBDAXTL94
EBSPTL41
EBSPTL43
EBRCHTS11
EBDAITL04
EBSPTL41
EBOTPTS19
EBBMWTL01
EBDAXOETL01
EBWTIOILTS77
3,216
890
2,026
18
355
1,286
1,071
1,546
6,010
3,179
1,845
620
348
718
289
620
890
126
6,000
4,612
40
1,150
2,500
100
500
2,150
1,000
500
20
1,800
1,000
550
200
600
800
50
150
2,500
10
25


© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.