2018.06.20. 11:25:02 15 perccel késleltetett értékek!/15 minutes delayed quotes! 
Külföldi tőzsdék
ticker idö ár vált %
CAC-40
DAX
DOW
Nasdaq 100
S&P 500

EUR/HUF
EUR/USD
EUR/JPY
USD/JPY
01:00
11:08
11:08
11:09
11:09

11:08
11:08
11:08
11:09
0
12,739
24,826
7,251
2,772

323.10
1.1561
127.29
110.1040
0.0
0.5
0.5
0.3
0.3

0.2
-0.3
-0.2
0.0
DAX, DOW, Nasdaq100, S&P500 indexek forrása: DB Indications
portfolio.hu hírei
11:15 Ma akár gólzápor is jöhet...
11:15 Felpattant az OTP
11:15 Tenger alatti gázmezőket ...
10:53 Nagy mentés a kormánytól:...
10:00 Saját részvényeket értéke...
09:54 Hiába nyugtat az MNB, jöh...
09:40 Már a nyakunkon vannak a ...
09:40 Közös eurózóna büdzsét vá...
09:29 Csalódott az aktív vagyon...
09:02 Megjósolta a '87-es össze...
PROMPT-PIAC - Részvények, befektetési alapok és certifikátok
ticker
idő
utolsó
ár
vált.
Ft
vált.
%
forg
db
forg
mFt
vétel
ár
vétel
db
eladás
ár
eladás
db
e.záró
min
max
EBBMWTL01 ?
EBBMWTL02 ?
EBBMWTL03 ?
EBBMWTS02 ?
EBBUXTL19 ?
EBBUXTL20 ?
EBBUXTL21 ?
EBBUXTS16 ?
EBBUXTS17 ?
EBBUXTS18 ?
EBCBKTL10 ?
EBCBKTL11 ?
EBCBKTL12 ?
EBCBKTS05 ?
EBCBKTS10 ?
EBDAITL01 ?
EBDAITL02 ?
EBDAITL03 ?
EBDAITS01 ?
EBDAITS02 ?
EBDAX02 ?
EBDAXOETL01 ?
EBDAXTL11EUR ?
EBDAXTL84 ?
EBDAXTL85 ?
EBDAXTL89 ?
EBDAXTL90 ?
EBDAXTS10EUR ?
EBDAXTS11EUR ?
EBDAXTS73 ?
EBDAXTS74 ?
EBDAXTS76 ?
EBEURBUNDL24 ?
EBEURBUNDL25 ?
EBEURBUNDS28 ?
EBEURHUFTL31 ?
EBEURHUFTL32 ?
EBEURHUFTS42 ?
EBEURUSDTL22 ?
EBEURUSDTL23 ?
EBEURUSDTL24 ?
EBEURUSDTS19 ?
EBEURUSDTS20 ?
EBGBPHUFTL07 ?
EBGBPHUFTL08 ?
EBGBPHUFTS07 ?
EBGOLD02 ?
EBGOLDTL39 ?
EBGOLDTL40 ?
EBGOLDTS39 ?
EBGOLDTS40 ?
EBHENHUBTL42 ?
EBHENHUBTL44 ?
EBHENHUBTS38 ?
EBHENHUBTS39 ?
EBMOLTL15 ?
EBMOLTL16 ?
EBMOLTL17 ?
EBMOLTL19 ?
EBMOLTL20 ?
EBMOLTL21 ?
EBMOLTL22 ?
EBMOLTL23 ?
EBMOLTL29 ?
EBMOLTS17 ?
EBMOLTS18 ?
EBMOLTS19 ?
EBMTELTL03 ?
EBMTELTL04 ?
EBMTELTL05 ?
EBMTELTL06 ?
EBMTELTL09 ?
EBMTELTS01 ?
EBMTELTS04 ?
EBOTPTL08 ?
EBOTPTL15 ?
EBOTPTL16 ?
EBOTPTL17 ?
EBOTPTL18 ?
EBOTPTL19 ?
EBOTPTL20 ?
EBOTPTL22 ?
EBOTPTL23 ?
EBOTPTL24 ?
EBOTPTL27 ?
EBOTPTL28 ?
EBOTPTS19 ?
EBOTPTS20 ?
EBOTPTS21 ?
EBRCHTL03 ?
EBRCHTL04 ?
EBRCHTL05 ?
EBRCHTL06 ?
EBRCHTS08 ?
EBRCHTS09 ?
EBRCHTS10 ?
EBRCHTS11 ?
EBSILVER02 ?
EBSILVERTL40 ?
EBSILVERTL41 ?
EBSILVERTS38 ?
EBSILVERTS39 ?
EBSPTL31 ?
EBSPTL32 ?
EBSPTL33 ?
EBSPTL34 ?
EBSPTL37 ?
EBSPTS33 ?
EBSPTS34 ?
EBUSDHUFTL25 ?
EBUSDHUFTL26 ?
EBUSDHUFTS30 ?
EBVWTL02 ?
EBVWTL03 ?
EBVWTL04 ?
EBVWTL05 ?
EBVWTL06 ?
EBVWTL07 ?
EBVWTS05 ?
EBWTIOIL02 ?
EBWTIOILTL68 ?
EBWTIOILTL69 ?
EBWTIOILTL70 ?
EBWTIOILTL71 ?
EBWTIOILTL72 ?
EBWTIOILTL73 ?
EBWTIOILTS70 ?
EBWTIOILTS71 ?
RCCECE ?
RCDJEUSTX50 ?
RCGOLD ?
RCSETX ?
RCSP500 ?
09:00
09:00
09:00
09:00
09:00
09:00
09:40
09:53
09:03
09:00
09:00
09:00
09:00
09:00
09:00
09:00
09:00
10:23
09:00
09:00
09:00
09:00
11:05
09:23
10:30
10:55
11:03
09:00
09:00
11:01
09:24
11:03
09:00
09:00
10:42
10:18
09:00
11:00
09:00
10:47
11:01
10:55
09:00
09:00
09:00
09:00
09:00
09:31
10:35
10:54
09:00
09:00
10:48
09:42
09:00
09:02
09:02
09:02
09:02
09:02
09:02
09:09
10:26
09:02
09:02
11:06
11:04
09:02
09:02
09:02
00:00
09:45
09:02
09:02
10:11
10:11
10:11
10:11
10:11
10:11
10:11
10:11
10:11
10:11
10:58
10:56
10:11
11:08
10:11
09:02
09:02
10:45
10:23
09:02
09:02
09:02
09:02
09:00
09:00
10:57
10:54
09:00
09:00
09:00
09:00
09:00
11:04
10:45
10:36
09:00
09:00
09:19
10:03
09:00
09:04
09:00
10:41
09:46
09:00
09:00
09:00
09:00
09:21
09:00
09:27
09:50
10:42
09:00
09:03
09:01
09:03
09:01
09:01
541
379
217
412
592
392
250
842
1,082
682
168
134
100
178
242
434
272
99
372
692
4,093
12,359
14
6,441
4,730
3,135
1,538
20
10
4,936
6,450
3,280
5,772
4,160
2,600
366
248
95
321
186
36
397
252
676
476
169
3,540
6,303
3,450
4,864
7,598
260
148
161
300
1,324
1,441
1,101
885
808
638
442
238
418
776
1,275
512
226
272
171
0
79
211
114
7,746
7,170
6,609
6,045
5,320
4,780
4,240
3,722
3,190
2,664
1,617
570
2,553
3,200
3,636
2,632
2,067
1,517
947
2,053
2,537
1,561
1,125
453
1,059
520
873
1,416
1,701
1,422
1,144
865
626
518
803
596
398
250
2,158
2,499
1,443
1,112
624
336
1,754
588
8,623
7,230
5,940
4,773
3,010
1,850
3,156
4,564
5,331
11,130
35,464
3,362
7,702
17
23
7
-17
-26
-20
36
3
-31
-5
7
0
0
-9
-9
9
10
-8
-25
-16
-4
161
0
364
228
111
138
0
0
-109
-356
-120
-116
-106
100
21
5
-5
2
8
0
-1
-2
-3
-3
4
-8
-152
-35
207
-89
6
5
4
-6
16
-1
9
-1
-8
20
24
25
37
-31
9
-51
-3
-3
-2
0
-7
3
-3
113
113
113
113
113
125
103
152
155
168
106
78
-149
-119
-181
-16
-8
48
20
-41
16
16
11
-4
-22
0
-4
5
62
63
44
43
76
-52
-43
2
-17
0
18
15
48
22
68
48
-55
-2
16
44
266
135
289
275
-238
-226
43
-1
-408
-32
30
3.2
6.5
3.3
-4.0
-4.2
-4.9
16.8
0.4
-2.8
-0.7
4.3
0.0
0.0
-4.8
-3.6
2.1
3.8
-7.5
-6.3
-2.3
-0.1
1.3
6.9
6.0
5.1
3.7
9.9
-3.6
-3.4
-2.2
-5.2
-3.5
-2.0
-2.5
4.0
6.1
2.1
-5.0
0.6
4.5
0.0
-0.3
-0.8
-0.4
-0.6
2.4
-0.2
-2.4
-1.0
4.4
-1.2
2.4
3.5
2.5
-2.0
1.2
-0.1
0.8
-0.1
-1.0
3.2
5.7
11.7
9.7
-3.8
0.7
-9.1
-1.3
-1.1
-1.2
0.0
-8.1
1.4
-2.6
1.5
1.6
1.7
1.9
2.2
2.7
2.5
4.3
5.1
6.7
7.0
15.9
-5.5
-3.6
-4.7
-0.6
-0.4
3.3
2.2
-2.0
0.6
1.0
1.0
-0.9
-2.0
0.0
-0.5
0.4
3.8
4.6
4.0
5.2
13.8
-9.1
-5.1
0.3
-4.1
0.0
0.8
0.6
3.4
2.0
12.2
16.7
-3.0
-0.3
0.2
0.6
4.7
2.9
10.6
17.5
-7.0
-4.7
0.8
0.0
-1.1
-0.9
0.4
0
0
0
0
0
0
1,000
57
100
0
0
0
0
0
0
0
0
666
0
0
0
0
30
37
85
2,549
7,530
0
0
137
30
3,346
0
0
110
150
0
5,400
0
470
20,139
16,350
0
0
0
0
0
7
215
70
0
0
3,625
2,000
0
0
0
0
0
0
0
200
6,515
0
0
58
2,000
0
0
0
0
5,060
0
0
0
0
0
0
0
0
0
0
0
0
3,876
19,615
5,470
232
14
0
0
2,380
385
0
0
0
100
0
0
2,720
255
0
0
0
0
0
500
6,465
980
0
0
45
1,000
0
3,000
500
260
70
0
0
0
0
12
0
90
3,741
1,700
20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8
12
0
0
1
0
11
0
0
0
0
0
1
0
0
1
6
0
0
0
0
0
0
1
0
0
0
1
0
0
0
0
0
0
0
0
0
2
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6
12
14
1
0
0
0
4
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
3
1
0
0
0
2
0
4
1
0
0
0
0
0
0
0
0
0
7
5
0
0
0
0
0
0
525
363
200
431
629
429
229
846
1,045
645
168
134
100
179
243
425
263
100
383
704
4,105
12,413
14
6,401
4,786
3,139
1,523
20
10
4,889
6,504
3,267
5,786
4,170
2,584
353
255
93
321
180
32
398
254
687
488
157
3,548
6,233
3,447
4,851
7,637
259
0
163
303
1,329
1,447
1,107
891
814
643
435
229
424
770
1,261
511
227
273
172
125
81
209
113
7,701
7,125
6,564
6,000
5,275
4,735
4,195
3,677
3,145
2,619
1,600
575
2,598
3,200
3,681
2,653
2,088
1,492
950
2,032
2,516
1,540
1,109
453
1,052
513
873
1,430
1,716
1,436
1,157
877
625
514
793
615
405
242
2,183
2,525
1,455
1,120
641
353
1,738
591
8,668
7,271
5,930
4,806
2,990
1,820
3,132
4,558
5,377
11,171
35,554
3,377
7,734
10,000
10,000
10,000
10,000
2,500
2,500
2,500
2,500
2,500
2,500
10,000
10,000
10,000
10,000
10,000
10,000
7,084
10,000
10,000
10,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
10,000
10,000
15,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
5,000
5,000
5,000
5,000
5,000
50,000
0
45,500
50,000
10,000
10,000
10,000
10,000
10,000
10,000
222
10,000
10,000
10,000
10,000
10,000
5,000
5,000
5,000
250
5,000
5,000
5,000
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
850
200
2,500
480
2,500
2,500
2,500
2,500
50
2,500
2,500
2,500
2,500
20,000
20,000
400
20,000
20,000
50,000
50,000
50,000
50,000
50,000
50,000
23,279
450
10,000
10,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
5,000
5,000
1,500
5,000
5,000
530
365
205
436
654
454
254
871
1,070
670
173
139
105
184
248
430
268
105
388
709
4,135
12,443
14
6,431
4,816
3,169
1,553
20
10
4,919
6,534
3,295
5,816
4,200
2,614
368
269
98
326
185
37
403
269
702
503
172
3,554
6,293
3,507
4,911
7,697
262
150
166
306
1,344
1,462
1,122
906
829
658
449
244
439
785
1,276
526
232
278
177
126
86
214
118
7,726
7,150
6,589
6,025
5,300
4,760
4,220
3,702
3,170
2,644
1,617
585
2,623
3,212
3,706
2,678
2,113
1,517
972
2,057
2,541
1,565
1,134
456
1,077
520
898
1,455
1,722
1,442
1,163
883
631
520
799
618
420
257
2,198
2,540
1,470
1,135
656
368
1,753
594
8,693
7,296
5,955
4,831
3,015
1,845
3,157
4,583
5,390
11,187
35,607
3,441
7,750
10,000
200
10,000
10,000
2,500
2,500
2,500
2,500
2,500
2,500
10,000
10,000
10,000
10,000
10,000
10,000
7,084
10,000
10,000
10,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
200
5,000
5,000
5,000
10,000
18,000
1,800
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
5,000
5,000
5,000
5,000
5,000
50,000
2,000
45,500
50,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,100
10,000
10,000
10,000
10,000
5,000
5,000
5,000
0
5,000
5,000
5,000
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
275
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
2,500
20,000
20,000
20,000
20,000
20,000
50,000
50,000
50,000
50,000
50,000
50,800
23,279
10,000
10,000
10,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
10,000
5,000
5,000
1,500
5,000
5,000
524
356
210
429
618
412
214
839
1,113
687
161
134
100
187
251
425
262
107
397
708
4,097
12,198
13
6,077
4,502
3,024
1,400
20
10
5,045
6,806
3,400
5,888
4,266
2,500
345
243
100
319
178
36
398
254
679
479
165
3,548
6,455
3,485
4,657
7,687
254
143
157
306
1,308
1,442
1,092
886
816
618
418
213
381
807
1,266
563
229
275
173
122
86
208
117
7,633
7,057
6,496
5,932
5,207
4,655
4,137
3,570
3,035
2,496
1,511
492
2,702
3,319
3,817
2,648
2,075
1,469
927
2,094
2,521
1,545
1,114
457
1,081
520
877
1,411
1,639
1,359
1,100
822
550
570
846
594
415
250
2,140
2,484
1,395
1,090
556
288
1,809
590
8,607
7,186
5,674
4,638
2,721
1,575
3,394
4,790
5,288
11,131
35,872
3,394
7,672
541
379
217
412
592
392
217
842
1,081
682
168
134
100
178
242
434
272
99
372
692
4,093
12,359
14
6,361
4,700
3,053
1,428
20
10
4,892
6,450
3,210
5,772
4,160
2,578
346
248
92
321
181
33
396
252
676
476
169
3,540
6,231
3,450
4,820
7,598
260
146
161
300
1,324
1,441
1,101
885
808
638
428
237
418
776
1,267
512
226
272
171
0
79
211
114
7,661
7,085
6,524
5,961
5,235
4,695
4,155
3,637
3,105
2,579
1,552
552
2,553
3,142
3,636
2,632
2,067
1,470
926
2,053
2,537
1,561
1,125
453
1,059
513
861
1,416
1,701
1,422
1,144
865
613
515
799
596
398
249
2,157
2,499
1,432
1,112
619
331
1,754
588
8,623
7,230
5,893
4,773
2,962
1,795
3,109
4,564
5,331
11,130
35,464
3,362
7,702
541
379
217
412
592
392
250
883
1,082
682
168
134
100
178
242
434
272
109
372
692
4,093
12,359
14
6,487
4,837
3,191
1,624
20
10
4,936
6,514
3,397
5,772
4,160
2,627
366
248
100
321
186
43
400
252
676
476
169
3,540
6,303
3,531
4,899
7,598
260
148
161
300
1,324
1,441
1,101
885
808
638
442
243
418
776
1,275
517
226
272
171
0
84
211
114
7,746
7,170
6,609
6,045
5,320
4,780
4,240
3,722
3,190
2,664
1,658
643
2,638
3,227
3,721
2,632
2,067
1,517
980
2,053
2,537
1,561
1,125
453
1,059
533
893
1,416
1,701
1,422
1,144
865
626
525
805
596
398
251
2,158
2,499
1,443
1,112
624
336
1,754
588
8,623
7,230
5,940
4,773
3,010
1,859
3,156
4,564
5,331
11,130
35,464
3,362
7,702
Kötéslista
idö ticker ár darab
11:08:11
11:06:57
11:05:20
11:04:37
11:04:27
11:03:49
11:03:34
11:03:03
11:01:48
11:01:39
11:00:08
10:58:43
10:57:05
10:56:07
10:55:37
10:55:26
10:54:51
10:54:26
10:52:17
10:51:26
EBOTPTS20
EBMOLTS18
EBDAXTL11EUR
EBSPTL37
EBMOLTS19
EBDAXTL90
EBDAXTS76
EBDAXTL90
EBEURUSDTL24
EBDAXTS73
EBEURHUFTS42
EBOTPTL27
EBSILVERTL41
EBOTPTL28
EBEURUSDTS19
EBDAXTL89
EBSILVERTS38
EBGOLDTS39
EBOTPTL28
EBOTPTL28
3,200
1,275
15
626
512
1,538
3,280
1,558
36
4,936
95
1,617
520
570
397
3,135
873
4,864
585
585
20
58
30
500
2,000
64
10
125
1,330
77
200
60
300
1,400
1,000
400
220
50
725
300


© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.