2018.02.25. 22:20:36   

A magyar befektetési szolgáltatók által végrehajtott OTC tranzakciók adatai

ügylet dátuma isin ticker egységár darab helyszín típus hivatkozás közzététel dátuma

2011-11-23 12:07:40 HU0000061726 OTP                     3072.00 HUF          200 OTC                            2011-11-23 12:14:43
2010-06-18 11:50:59 IE00B0M62Q58 IWRD SW                   23.85 USD        29620 OTC                            2010-06-18 11:52:02
2010-06-17 13:47:18 US78462F1030 SPY US                   112.28 USD        14700 OTC                            2010-06-17 15:54:01
2010-06-17 13:47:18 US18383M1009 EEB US                    40.65 USD         1420 OTC                            2010-06-17 15:53:05
2010-06-17 13:47:18 US4642875987 IWD US                    58.81 USD        12000 OTC                            2010-06-17 15:52:01
2010-06-17 13:47:18 US4642883726 IGF US                    31.88 USD         4300 OTC                            2010-06-17 15:51:16
2010-06-14 13:47:28 IE00B0M62Q58 IWRD SW                   23.33 USD         1500 OTC                            2010-06-14 13:49:43
2010-03-23 16:50:40 HU0000061726 OTP                     6965.20 HUF        30249 OTC                            2010-03-23 16:53:00
2010-01-07 17:17:38 HU0000073507 MTELEKOM                 726.31 HUF        54200 OTC                            2010-01-07 17:18:58
2010-01-07 14:27:00 ATCAIMMOINT5 CAII AV                    5.45 EUR         5000 OTC                            2010-01-07 14:35:12
2009-12-16 17:00:27 HU0000067624 RICHTER                43217.44 HUF         2528 OTC                            2009-12-16 17:02:25
2009-12-16 17:00:27 HU0000067624 RICHTER                43217.44 HUF         2528 OTC                            2009-12-16 17:01:55
2009-12-16 14:20:58 HU0000061726 OTP                     5385.44 HUF        25000 OTC                            2009-12-16 14:22:23
2009-12-15 17:25:54 HU0000061726 OTP                     5409.00 HUF       150000 OTC                            2009-12-15 17:26:55
2009-12-14 10:47:14 ATCAIMMOINT5 CAII AV                    5.18 EUR         5000 OTC                            2009-12-14 10:48:18
2009-12-08 17:53:13 HU0000061726 OTP                     5353.00 HUF         2044 OTC                            2009-12-08 17:54:18
2009-12-08 17:48:52 HU0000073507 MTELEKOM                 722.00 HUF         4941 OTC                            2009-12-08 17:50:29
2009-12-08 17:44:36 HU0000068952 MOL                    15575.00 HUF          489 OTC                            2009-12-08 17:45:57
2009-12-03 17:28:26 HU0000073507 MTELEKOM                 733.32 HUF         8511 OTC                            2009-12-03 17:29:06
2009-12-03 17:22:00 HU0000068952 MOL                    16215.50 HUF          611 OTC                            2009-12-03 17:24:28
2009-11-12 16:57:55 HU0000061726 OTP                     5740.00 HUF        19000 OTC                            2009-11-12 16:59:03
2009-11-10 17:29:16 HU0000061726 OTP                     5602.40 HUF        10253 OTC                            2009-11-10 17:32:19
2009-11-10 17:28:50 HU0000061726 OTP                     5602.40 HUF        10253 OTC                            2009-11-10 17:31:54
2009-11-10 17:28:09 HU0000061726 OTP                     5586.29 HUF        27216 OTC                            2009-11-10 17:31:18
2009-11-06 18:33:32 HU0000061726 OTP                     5350.00 HUF          931 OTC                            2009-11-06 18:35:06
2009-11-06 17:51:20 HU0000073507 MTELEKOM                 742.00 HUF       280000 OTC                            2009-11-06 17:52:32
2009-11-06 17:11:31 HU0000061726 OTP                     5382.13 HUF        15000 OTC                            2009-11-06 17:13:16
2009-11-05 17:04:24 HU0000067624 RICHTER                41334.45 HUF         3325 OTC                            2009-11-05 17:06:06
2009-11-05 16:58:51 HU0000067624 RICHTER                41306.27 HUF         6000 OTC                            2009-11-05 17:01:08
2009-11-04 09:22:06 HU0000067624 RICHTER                39353.20 HUF         9200 OTC                            2009-11-04 09:23:28
2009-11-03 17:08:31 HU0000061726 OTP                     5067.50 HUF        40000 OTC                            2009-11-03 17:09:30
2009-11-03 16:18:02 HU0000061726 OTP                     5120.14 HUF        50000 OTC                            2009-11-03 16:19:44
2009-11-03 16:18:02 HU0000061726 OTP                     5120.14 HUF        50000 OTC                            2009-11-03 16:19:22
2009-11-02 17:39:52 HU0000061726 OTP                     5168.91 HUF        40000 OTC                            2009-11-02 17:43:03
2009-10-30 17:44:58 HU0000067624 RICHTER                39500.00 HUF          500 OTC                            2009-10-30 17:46:53
2009-10-29 18:46:12 HU0000053947 EGIS                   19324.50 HUF         1350 OTC                            2009-10-29 18:48:12
2009-10-29 18:45:27 HU0000053947 EGIS                   19563.40 HUF         2000 OTC                            2009-10-29 18:47:48
2009-10-29 18:40:05 HU0000061726 OTP                     5126.00 HUF        30000 OTC                            2009-10-29 18:42:20
2009-10-29 18:39:15 HU0000061726 OTP                     5232.83 HUF       110000 OTC                            2009-10-29 18:41:44
2009-10-27 17:05:45 HU0000061726 OTP                     5584.10 HUF        43817 OTC                            2009-10-27 17:06:46
2009-10-27 16:53:47 HU0000061726 OTP                     5430.68 HUF         9000 OTC                            2009-10-27 16:54:52
2009-10-27 10:46:42 HU0000061726 OTP                     5695.00 HUF         1735 OTC                            2009-10-27 10:48:21
2009-10-26 17:19:25 HU0000067624 RICHTER                41065.50 HUF         1200 OTC                            2009-10-26 17:20:03
2009-10-26 17:15:17 HU0000067624 RICHTER                41010.60 HUF         2400 OTC                            2009-10-26 17:16:10
2009-10-26 17:12:38 HU0000061726 OTP                     5669.30 HUF        14850 OTC                            2009-10-26 17:13:58
2009-10-26 17:05:30 HU0000061726 OTP                     5646.89 HUF         9366 OTC                            2009-10-26 17:06:54
2009-10-20 17:17:25 HU0000068952 MOL                    16126.20 HUF        21000 OTC                            2009-10-20 17:18:18
2009-10-20 17:08:14 HU0000068952 MOL                    16250.28 HUF         4150 OTC                            2009-10-20 17:09:39
2009-10-19 14:40:17 HU0000068952 MOL HB                   815.00 HUF         3317 OTC                            2009-10-19 14:42:24
2009-10-19 14:12:17 HU0000073507 MTEL HB                  815.00 HUF         2329 OTC                            2009-10-19 14:14:34
2009-10-19 13:46:17 HU0000061726 OTP HB                  5659.00 HUF         2716 OTC                            2009-10-19 13:47:31
2009-10-16 17:01:04 HU0000053947 EGIS                   20930.25 HUF         2150 OTC                            2009-10-16 17:03:17
2009-10-15 17:18:47 HU0000053947 EGIS                   20751.01 HUF          530 OTC                            2009-10-15 17:19:57
2009-10-15 17:13:23 HU0000068952 MOL                    16015.47 HUF        19000 OTC                            2009-10-15 17:15:12
2009-10-15 17:12:55 HU0000068952 MOL                    16162.75 HUF         4950 OTC                            2009-10-15 17:14:34
2009-10-15 16:53:57 HU0000061726 OTP                     5691.61 HUF        14728 OTC                            2009-10-15 16:55:01
2009-10-14 16:56:55 HU0000061726 OTP                     5587.20 HUF       174300 OTC                            2009-10-14 16:58:33
2009-10-14 09:54:19 HU0000061726 OTP                     5432.88 HUF       132100 OTC                            2009-10-14 09:55:26
2009-10-13 10:57:21 HU0000068952 MOL                    15007.63 HUF         5688 OTC                            2009-10-13 10:58:17
2009-10-12 17:10:39 HU0000067624 RICHTER                38580.00 HUF         1500 OTC                            2009-10-12 17:12:54
2009-10-12 17:09:41 HU0000067624 RICHTER                38580.00 HUF         3000 OTC                            2009-10-12 17:12:41
2009-10-09 16:55:58 HU0000071865 GENESIS                  500.00 HUF        28040 OTC                            2009-10-09 16:58:01
2009-10-08 17:16:18 HU0000061726 OTP                     5275.50 HUF         2870 OTC                            2009-10-08 17:17:43
2009-10-08 17:07:23 HU0000053947 EGIS                   19735.50 HUF          775 OTC                            2009-10-08 17:08:08
2009-10-08 17:04:33 HU0000061726 OTP                     5212.02 HUF       187000 OTC                            2009-10-08 17:05:41
2009-10-07 17:09:15 HU0000067624 RICHTER                37938.50 HUF           96 OTC                            2009-10-07 17:10:15
2009-10-07 13:11:52 HU0000061726 OTP                     5163.90 HUF         5365 OTC                            2009-10-07 13:13:20
2009-10-06 17:12:39 HU0000067624 RICHTER                37714.62 HUF         4500 OTC                            2009-10-06 17:14:49
2009-10-06 16:14:48 HU0000096409 FOTEX HB                 425.00 HUF         3382 OTC                            2009-10-06 16:16:44
2009-10-06 16:14:48 HU0000096409 FOTEX HB                 425.00 HUF        33382 OTC                            2009-10-06 16:17:09
2009-10-05 17:27:06 HU0000068952 MOL                    14520.50 HUF         2503 OTC                            2009-10-05 17:28:29
2009-10-02 17:23:53 HU0000067624 RICHTER                37881.60 HUF         3000 OTC                            2009-10-02 17:25:19
2009-09-30 17:06:21 HU0000061726 OTP                     5396.40 HUF       150000 OTC                            2009-09-30 17:07:46
2009-09-30 17:05:24 HU0000068952 MOL                    15760.00 HUF          255 OTC                            2009-09-30 17:07:20
2009-09-29 16:54:27 HU0000068952 MOL                    15779.50 HUF         2250 OTC                            2009-09-29 16:56:06
2009-09-29 16:53:28 HU0000061726 OTP                     5437.80 HUF         2880 OTC                            2009-09-29 16:55:24
2009-09-29 16:47:30 HU0000068952 MOL                    15760.60 HUF        10000 OTC                            2009-09-29 16:48:48
2009-09-23 17:02:29 HU0000067624 RICHTER                38188.20 HUF         2040 OTC                            2009-09-23 17:04:22
2009-09-23 17:01:55 HU0000061726 OTP                     5453.30 HUF        13186 OTC                            2009-09-23 17:03:39
2009-09-23 16:54:01 HU0000061726 OTP                     5454.12 HUF        67538 OTC                            2009-09-23 16:55:18
2009-09-21 17:40:10 HU0000067624 RICHTER                38309.50 HUF         8488 OTC                            2009-09-21 17:44:56
2009-09-21 17:39:17 HU0000068952 MOL                    16055.40 HUF         6116 OTC                            2009-09-21 17:44:04
2009-09-21 17:39:17 HU0000068952 MOL                    16055.40 HUF         6116 OTC                            2009-09-21 17:42:55
2009-09-16 17:20:16 HU0000067624 RICHTER                37362.30 HUF          270 OTC                            2009-09-16 17:22:22
2009-09-16 17:20:03 HU0000061726 OTP                     5169.40 HUF         2880 OTC                            2009-09-16 17:21:33
2009-09-16 17:19:41 HU0000068952 MOL                    15442.50 HUF          675 OTC                            2009-09-16 17:21:02
2009-09-16 17:11:42 HU0000061726 OTP                     5209.90 HUF        15500 OTC                            2009-09-16 17:14:45
2009-09-16 17:11:42 HU0000061726 OTP                     5209.90 HUF        15500 OTC                            2009-09-16 17:13:56
2009-09-16 17:04:52 HU0000053947 EGIS                   19200.00 HUF          903 OTC                            2009-09-16 17:07:06
2009-09-16 16:10:44 HU0000067624 RICHTER                36230.14 HUF         7400 OTC                            2009-09-16 16:11:59
2009-09-15 17:12:10 HU0000053947 EGIS                   19218.37 HUF         1968 OTC                            2009-09-15 17:13:34
2009-09-14 17:10:59 HU0000061726 OTP                     4892.21 HUF        75000 OTC                            2009-09-14 17:12:56
2009-09-14 17:09:56 HU0000068952 MOL                    14485.58 HUF        40000 OTC                            2009-09-14 17:12:32
2009-09-11 17:06:37 HU0000061726 OTP                     4970.10 HUF        13721 OTC                            2009-09-11 17:09:03
2009-09-10 17:21:58 HU0000067624 RICHTER                35440.50 HUF         5000 OTC                            2009-09-10 17:24:06
2009-09-08 17:09:38 HU0000061726 OTP                     4946.70 HUF        58723 OTC                            2009-09-08 17:11:17
2009-09-03 16:59:13 HU0000061726 OTP                     4710.20 HUF        30000 OTC                            2009-09-03 17:00:51
2009-09-03 09:48:28 HU0000073507 MTELEKOM                 786.27 HUF        11500 OTC                            2009-09-03 09:49:35
2009-07-09 16:40:43 US4642872000 IVV US                   100.25 USD        63240 OTC                            2009-09-02 16:43:32
2009-07-07 11:12:43 DE0005933956 SX5EEX GY                 27.50 EUR       150000 OTC                            2009-09-02 11:15:23
2009-09-01 16:58:53 HU0000061726 OTP                     4869.77 HUF        30564 OTC                            2009-09-01 17:01:09
2009-09-01 16:58:32 HU0000073507 MTELEKOM                 776.84 HUF        29244 OTC                            2009-09-01 17:00:38
2009-09-01 16:58:10 HU0000068952 MOL                    14546.23 HUF         6720 OTC                            2009-09-01 17:00:08
2009-09-01 16:23:16 HU0000061726 OTP                     4782.45 HUF       113311 OTC                            2009-09-01 16:24:31
2009-08-31 17:04:37 HU0000073507 MTELEKOM                 777.86 HUF       402700 OTC                            2009-08-31 17:06:18
2009-08-28 17:12:44 HU0000067624 RICHTER                39532.77 HUF         2962 OTC                            2009-08-28 17:14:17
2009-08-28 17:11:58 HU0000068952 MOL                    14805.00 HUF         1484 OTC                            2009-08-28 17:13:42
2009-08-28 17:11:09 HU0000061726 OTP                     4880.00 HUF         1910 OTC                            2009-08-28 17:13:22
2009-08-28 17:01:30 HU0000067624 RICHTER                39615.50 HUF        13000 OTC                            2009-08-28 17:03:36
2009-08-27 17:11:05 HU0000061726 OTP                     4892.01 HUF        22620 OTC                            2009-08-27 17:12:28
2009-08-27 15:25:01 HU0000061726 OTP                     5120.00 HUF         7715 OTC                            2009-08-27 15:26:18
2009-08-26 17:00:49 HU0000073507 MTELEKOM                 788.09 HUF        54000 OTC                            2009-08-26 17:03:04
2009-08-26 16:59:55 HU0000073507 MTELEKOM                 790.00 HUF        11234 OTC                            2009-08-26 17:02:37
2009-08-25 17:18:01 HU0000067624 RICHTER                39262.13 HUF         5000 OTC                            2009-08-25 17:19:46
2009-08-25 17:17:08 HU0000061726 OTP                     5041.40 HUF        23976 OTC                            2009-08-25 17:19:19
2009-08-25 17:16:12 HU0000068952 MOL                    14608.06 HUF         6933 OTC                            2009-08-25 17:18:54
2009-08-24 17:26:59 HU0000061726 OTP                     4907.29 HUF        13000 OTC                            2009-08-24 17:28:23
2009-08-24 17:14:57 HU0000061726 OTP                     4892.20 HUF        51560 OTC                            2009-08-24 17:15:47
2009-08-24 17:11:23 HU0000067624 RICHTER                39195.00 HUF          505 OTC                            2009-08-24 17:12:41
2009-08-19 17:20:55 HU0000061726 OTP                     4510.63 HUF        25000 OTC                            2009-08-19 17:23:01
2009-08-18 17:52:05 HU0000061726 OTP                     4510.89 HUF       281220 OTC                            2009-08-18 17:54:34
2009-08-18 16:35:13 HU0000073507 MTELEKOM                 682.93 HUF        23507 OTC                            2009-08-18 16:37:26
2009-08-17 18:07:23 HU0000061726 OTP                     4441.90 HUF        77968 OTC                            2009-08-17 18:10:26
2009-08-17 18:08:18 HU0000067624 RICHTER                36044.50 HUF        16030 OTC                            2009-08-17 18:09:40
2009-08-17 18:00:54 HU0000061726 OTP                     4528.80 HUF        12700 OTC                            2009-08-17 18:02:25
2009-08-17 15:57:17 GG00B1LB2139 ABL LN                    54.00 GBP        46300 OTC                            2009-08-17 16:08:18
2009-08-17 15:57:17 NL0006282204 NWR LN                   476.00 GBP        28500 OTC                            2009-08-17 16:07:35
2009-08-14 17:40:42 HU0000061726 OTP                     4930.00 HUF         8000 OTC                            2009-08-14 17:41:49
2009-08-12 16:57:01 HU0000068952 MOL                    13438.71 HUF         5000 OTC                            2009-08-12 16:58:43
2009-08-11 17:11:27 HU0000061726 OTP                     4779.89 HUF        50000 OTC                            2009-08-11 17:12:33
2009-08-10 17:14:31 HU0000061726 OTP                     4585.94 HUF        25000 OTC                            2009-08-10 17:15:29
2009-08-10 17:13:37 HU0000061726 OTP                     4585.94 HUF        50000 OTC                            2009-08-10 17:15:09
2009-08-10 17:06:22 HU0000067624 RICHTER                37000.00 HUF          159 OTC                            2009-08-10 17:08:12
2009-08-06 16:50:26 HU0000061726 OTP                     4399.79 HUF        90000 OTC                            2009-08-06 16:52:06
2009-08-05 17:15:56 HU0000067624 RICHTER                36494.60 HUF         3255 OTC                            2009-08-05 17:17:15
2009-08-05 17:14:48 HU0000061726 OTP                     4230.00 HUF        20000 OTC                            2009-08-05 17:16:49
2009-08-04 17:18:59 HU0000061726 OTP                     4069.74 HUF        22000 OTC                            2009-08-04 17:20:36
2009-08-04 17:17:56 HU0000061726 OTP                     4067.64 HUF        53000 OTC                            2009-08-04 17:20:11
2009-08-04 10:53:21 HU0000073507 MTELEKOM                 680.42 HUF        63612 OTC                            2009-08-04 10:54:35
2009-07-31 17:24:38 HU0000061726 OTP                     3956.46 HUF       111168 OTC                            2009-07-31 17:28:56
2009-07-29 17:05:14 HU0000061726 OTP                     3588.20 HUF       185000 OTC                            2009-07-29 17:07:22
2009-07-28 17:02:23 HU0000061726 OTP                     3705.81 HUF         2000 OTC                            2009-07-28 17:03:38
2009-07-28 16:57:29 HU0000061726 OTP                     3770.21 HUF        30000 OTC                            2009-07-28 16:59:41
2009-07-24 16:55:56 HU0000067624 RICHTER                36900.00 HUF         5809 OTC                            2009-07-24 16:57:48
2009-07-24 13:49:07 HU0000061726 OTP                     3500.32 HUF        50000 OTC                            2009-07-24 13:50:12
2009-07-23 17:09:01 HU0000061726 OTP                     3565.19 HUF        17700 OTC                            2009-07-23 17:10:12
2009-07-21 17:01:53 HU0000061726 OTP                     3500.50 HUF        47758 OTC                            2009-07-21 17:03:51
2009-07-20 16:48:48 HU0000073507 MTELEKOM                 633.26 HUF       165000 OTC                            2009-07-20 16:51:43
2009-07-16 16:48:23 HU0000067624 RICHTER                36715.50 HUF         2500 OTC                            2009-07-16 16:49:19
2009-07-15 17:40:54 HU0000067624 RICHTER                35739.13 HUF          676 OTC                            2009-07-15 17:42:45
2009-07-15 17:39:47 HU0000053947 EGIS                   18017.63 HUF          946 OTC                            2009-07-15 17:42:15
2009-07-15 09:49:00 HU0000053947 EGIS                   17907.10 HUF        10000 OTC                            2009-07-15 09:50:16
2009-07-14 17:45:43 HU0000068952 MOL                    11990.99 HUF         5000 OTC                            2009-07-14 17:46:23
2009-07-14 17:41:20 HU0000067624 RICHTER                34401.13 HUF        17450 OTC                            2009-07-14 17:42:27
2009-07-13 17:57:20 HU0000067624 RICHTER                33284.95 HUF         1236 OTC                            2009-07-13 17:58:17
2009-07-13 17:53:45 HU0000061726 OTP                     3020.11 HUF         7641 OTC                            2009-07-13 17:54:22
2009-07-13 17:48:35 HU0000067624 RICHTER                33349.32 HUF         5100 OTC                            2009-07-13 17:49:54
2009-07-13 17:39:47 HU0000067624 RICHTER                32825.20 HUF         1236 OTC                            2009-07-13 17:40:26
2009-07-13 17:34:54 HU0000067624 RICHTER                33457.01 HUF        17150 OTC                            2009-07-13 17:36:26
2009-07-10 16:47:32 HU0000067624 RICHTER                32550.20 HUF          700 OTC                            2009-07-10 16:49:00
2009-07-10 10:28:23 HU0000061726 OTP                     3197.07 HUF         6049 OTC                            2009-07-10 10:29:54
2009-07-07 17:27:33 HU0000067624 RICHTER                33800.50 HUF         2700 OTC                            2009-07-07 17:29:03
2009-07-03 16:06:49 HU0000061726 OTP                     3542.73 HUF       218466 OTC                            2009-07-03 16:07:49
2009-07-02 17:28:01 HU0000067624 RICHTER                33750.00 HUF          110 OTC                            2009-07-02 17:29:33
2009-07-01 17:18:38 HU0000061726 OTP                     3542.73 HUF       218468 OTC                            2009-07-01 17:20:13
2009-07-01 17:17:22 HU0000053947 EGIS                   17540.00 HUF          130 OTC                            2009-07-01 17:19:36
2009-06-30 17:06:40 HU0000061726 OTP                     3685.62 HUF       171400 OTC                            2009-06-30 17:08:34
2009-06-30 17:04:43 HU0000061726 OTP                     3680.00 HUF        50000 OTC                            2009-06-30 17:07:42
2009-06-30 16:45:47 AT0000660659 ATR AV                     3.11 EUR         6776 OTC                            2009-06-30 16:57:57
2009-06-30 16:45:47 AT0000642806 IEA AV                     1.81 EUR        17565 OTC                            2009-06-30 16:55:08
2009-06-30 13:28:16 ATCAIMMOINT5 CAII AV                    3.71 EUR         6155 OTC                            2009-06-30 13:52:44
2009-06-30 13:28:16 NL0000686772 PLAZ LN                   74.75 GBP        28111 OTC                            2009-06-30 13:36:50
2009-06-30 13:28:16 GG00B1LB2139 ABL LN                    46.00 GBP        34603 OTC                            2009-06-30 13:35:33
2009-06-30 11:12:31 HU0000061726 OTP                     3509.88 HUF       517000 OTC                            2009-06-30 11:13:35
2009-06-29 17:55:25 HU0000073507 MTELEKOM                 580.10 HUF        21600 OTC                            2009-06-29 17:56:27
2009-06-29 17:50:40 HU0000061726 OTP                     3625.70 HUF         2547 OTC                            2009-06-29 17:52:05
2009-06-29 16:50:34 HU0000074851 LINAMAR                 1215.00 HUF        94261 OTC                            2009-06-29 16:51:40
2009-06-26 17:04:53 HU0000061726 OTP                     3614.95 HUF        40000 OTC                            2009-06-26 17:07:19
2009-06-26 17:04:02 HU0000061726 OTP                     3599.25 HUF        59000 OTC                            2009-06-26 17:07:02
2009-06-25 17:20:36 HU0000068952 MOL                    12197.15 HUF         9750 OTC                            2009-06-25 17:21:56
2009-06-25 17:15:50 HU0000061726 OTP                     3491.41 HUF          156 OTC                            2009-06-25 17:16:57
2009-06-25 17:03:43 HU0000061726 OTP                     3492.95 HUF        50000 OTC                            2009-06-25 17:05:07
2009-06-23 17:05:06 HU0000061726 OTP                     3388.91 HUF       375000 OTC                            2009-06-23 17:06:30
2009-06-23 09:43:54 HU0000061726 OTP                     3570.30 HUF         4192 OTC                            2009-06-23 09:45:53
2009-06-23 08:51:58 HU0000067624 RICHTER                31738.45 HUF         7406 OTC                            2009-06-23 08:53:48
2009-06-19 17:51:15 HU0000068952 MOL                    12449.40 HUF         1932 OTC                            2009-06-19 17:52:31
2009-06-18 17:53:09 HU0000067624 RICHTER                31402.31 HUF         8694 OTC                            2009-06-18 17:55:47
2009-06-17 18:30:16 HU0000067624 RICHTER                31693.60 HUF         5796 OTC                            2009-06-17 18:32:24
2009-06-17 18:21:52 HU0000068952 MOL                    12796.30 HUF         7840 OTC                            2009-06-17 18:24:10
2009-06-17 18:14:01 HU0000061726 OTP                     3526.50 HUF        35658 OTC                            2009-06-17 18:15:30
2009-06-17 17:47:06 HU0000061726 OTP                     3476.38 HUF        10188 OTC                            2009-06-17 17:49:52
2009-06-17 17:37:24 HU0000067624 RICHTER                31500.00 HUF         1656 OTC                            2009-06-17 17:41:59
2009-06-17 15:18:54 HU0000073507 MTELEKOM                 608.65 HUF        68925 OTC                            2009-06-17 15:21:04
2009-06-16 10:05:37 HU0000061726 OTP                     3598.55 HUF         8041 OTC                            2009-06-17 10:11:04
2009-06-16 13:56:58 HU0000067624 RICHTER                34363.23 HUF         3000 OTC                            2009-06-16 13:58:32
2009-06-15 17:02:03 HU0000053947 EGIS                   16566.72 HUF         8600 OTC                            2009-06-15 17:03:15
2009-06-11 17:37:00 HU0000073507 MTELEKOM                 634.53 HUF       146321 OTC                            2009-06-11 17:38:14
2009-06-11 17:30:33 HU0000067624 RICHTER                34315.23 HUF         3000 OTC                            2009-06-11 17:32:04
2009-06-10 17:12:04 HU0000067624 RICHTER                33593.69 HUF         4800 OTC                            2009-06-10 17:13:38
2009-06-09 17:13:27 HU0000067624 RICHTER                32210.97 HUF         1700 OTC                            2009-06-09 17:14:45
2009-06-08 17:51:20 HU0000061726 OTP                     3594.00 HUF          924 OTC                            2009-06-08 17:52:17
2009-06-08 17:48:12 HU0000073507 MTELEKOM                 614.00 HUF         1314 OTC                            2009-06-08 17:49:12
2009-06-08 17:42:52 HU0000068952 MOL                    12995.00 HUF           52 OTC                            2009-06-08 17:44:10
2009-06-05 17:19:13 HU0000061726 OTP                     3662.35 HUF         3566 OTC                            2009-06-05 17:20:16
2009-06-05 17:11:37 HU0000061726 OTP                     3662.35 HUF        60000 OTC                            2009-06-05 17:13:39
2009-06-04 16:53:15 HU0000061726 OTP                     3518.70 HUF        80000 OTC                            2009-06-04 16:54:59
2009-06-04 14:44:45 HU0000061726 OTP                     3689.97 HUF        10900 OTC                            2009-06-04 14:45:58
2009-06-03 10:39:32 HU0000067624 RICHTER                30213.36 HUF         1295 OTC                            2009-06-03 10:40:37
2009-06-02 17:11:44 HU0000068952 MOL                    13072.50 HUF         2400 OTC                            2009-06-02 17:13:04
2009-05-29 17:37:08 HU0000061726 OTP                     3603.02 HUF       318020 OTC                            2009-05-29 17:38:17
2009-05-29 17:33:01 HU0000061726 OTP                     3584.50 HUF       100880 OTC                            2009-05-29 17:34:41
2009-05-28 17:11:22 HU0000061726 OTP                     3542.18 HUF        74360 OTC                            2009-05-28 17:12:42
2009-05-25 17:04:04 HU0000061726 OTP                     3374.63 HUF        14674 OTC                            2009-05-25 17:06:02
2009-05-22 17:12:01 HU0000073507 MTELEKOM                 621.73 HUF        80000 OTC                            2009-05-22 17:14:21
2009-05-20 18:18:57 HU0000061726 OTP                     3328.09 HUF       250000 OTC                            2009-05-20 18:19:49
2009-05-20 18:05:00 HU0000061726 OTP                     3205.43 HUF        60000 OTC                            2009-05-20 18:07:11
2009-05-20 18:01:56 HU0000061726 OTP                     3184.90 HUF       222709 OTC                            2009-05-20 18:03:04
2009-05-20 17:39:15 HU0000061726 OTP                     3288.05 HUF        20000 OTC                            2009-05-20 17:42:22
2009-05-20 17:40:45 HU0000061726 OTP                     3269.88 HUF         7000 OTC                            2009-05-20 17:41:58
2009-05-19 17:29:11 HU0000068952 MOL                    13230.99 HUF         5500 OTC                            2009-05-19 17:30:04
2009-05-19 17:26:13 HU0000067624 RICHTER                31642.31 HUF        10000 OTC                            2009-05-19 17:27:23
2009-05-18 17:33:17 HU0000061726 OTP                     2954.05 HUF        63473 OTC                            2009-05-18 17:34:20
2009-05-18 17:25:59 HU0000067624 RICHTER                30755.51 HUF         5300 OTC                            2009-05-18 17:26:59
2009-05-18 17:21:59 HU0000067624 RICHTER                29625.20 HUF         1295 OTC                            2009-05-18 17:23:21
2009-05-15 17:13:35 HU0000068952 MOL                    12261.14 HUF        50773 OTC                            2009-05-15 17:14:33
2009-05-15 17:07:10 HU0000061726 OTP                     2904.44 HUF        40000 OTC                            2009-05-15 17:08:50
2009-05-14 16:53:55 HU0000061726 OTP                     2850.97 HUF        80000 OTC                            2009-05-14 16:55:19
2009-05-13 13:53:41 HU0000061726 OTP                     3097.45 HUF        19709 OTC                            2009-05-13 13:54:58
2009-05-12 17:16:00 HU0000073507 MTELEKOM                 587.46 HUF       355000 OTC                            2009-05-12 17:17:24
2009-05-12 17:12:53 HU0000073507 MTELEKOM                 587.25 HUF       136100 OTC                            2009-05-12 17:13:37
2009-05-12 17:08:33 HU0000053947 EGIS                   14250.00 HUF          200 OTC                            2009-05-12 17:09:44
2009-05-12 14:11:46 DE0005933956 SX5EEX GY                 24.83 EUR        14250 OTC                            2009-05-12 14:53:40
2009-05-12 14:11:46 DE0005933931 DAXEX GY                  45.54 EUR         1550 OTC                            2009-05-12 14:39:20
2009-05-12 14:11:46 LU0292107645 XMEM GY                   19.35 EUR         5750 OTC                            2009-05-12 14:38:44
2009-05-12 14:11:46 DE0007037129 RWE GY                    58.35 EUR         5500 OTC                            2009-05-12 14:36:20
2009-05-12 14:11:46 ES0178430E18 TEF SM                    14.80 EUR        63040 OTC                            2009-05-12 14:35:18
2009-05-12 14:11:46 ES0113900J37 SAN SM                     7.21 EUR       148000 OTC                            2009-05-12 14:34:13
2009-05-12 14:11:46 FR0000120271 FP FP                     40.49 EUR        32272 OTC                            2009-05-12 14:32:50
2009-05-12 14:11:46 FR0010204073 CEC FP                    13.72 EUR         1200 OTC                            2009-05-12 14:32:01
2009-05-12 14:11:46 IE0008471009 EUN2 GY                   24.83 EUR        14250 OTC                            2009-05-12 14:54:35
2009-05-12 14:11:46 AT0000606306 RIBH AV                   29.00 EUR          750 OTC                            2009-05-12 14:24:50
2009-05-12 13:56:11 AT0000652011 EBS AV                    20.68 EUR        13600 OTC                            2009-05-12 14:04:14
2009-05-12 10:11:44 HU0000073507 MTELEKOM                 579.00 HUF        11000 OTC                            2009-05-12 10:12:49
2009-05-11 16:59:31 HU0000061726 OTP                     3089.20 HUF        88930 OTC                            2009-05-11 17:01:31
2009-05-08 17:23:11 HU0000067624 RICHTER                31652.50 HUF         9250 OTC                            2009-05-08 17:25:49
2009-05-08 17:23:11 HU0000067624 RICHTER                31652.50 HUF         9250 OTC                            2009-05-08 17:24:52
2009-05-08 17:22:16 HU0000053947 EGIS                   14900.50 HUF        20400 OTC                            2009-05-08 17:24:09
2009-05-08 16:59:22 HU0000061726 OTP                     3064.89 HUF         3097 OTC                            2009-05-08 17:01:10
2009-05-07 17:20:48 HU0000061726 OTP                     3008.78 HUF        12229 OTC                            2009-05-07 17:21:59
2009-05-07 17:04:02 HU0000061726 OTP                     3152.50 HUF       100000 OTC                            2009-05-07 17:05:25
2009-05-06 17:28:47 HU0000067624 RICHTER                29788.60 HUF         2070 OTC                            2009-05-06 17:31:03
2009-05-06 17:28:35 HU0000061726 OTP                     3020.20 HUF        12735 OTC                            2009-05-06 17:30:37
2009-05-06 17:28:14 HU0000073507 MTELEKOM                 550.00 HUF        11605 OTC                            2009-05-06 17:30:12
2009-05-06 17:27:52 HU0000068952 MOL                    11006.50 HUF         2800 OTC                            2009-05-06 17:29:47
2009-05-05 17:05:16 HU0000068952 MOL                    11195.27 HUF         4000 OTC                            2009-05-05 17:06:10
2009-05-05 17:01:35 HU0000061726 OTP                     3049.93 HUF        60000 OTC                            2009-05-05 17:02:52
2009-04-30 17:45:13 HU0000061726 OTP                     2880.00 HUF        12000 OTC                            2009-04-30 17:45:40
2009-04-30 17:32:15 HU0000061726 OTP                     2838.23 HUF       225459 OTC                            2009-04-30 17:33:00
2009-04-30 17:21:01 HU0000068952 MOL                    10718.50 HUF        20200 OTC                            2009-04-30 17:22:49
2009-04-29 18:15:54 HU0000061726 OTP                     2672.06 HUF        50000 OTC                            2009-04-29 18:16:33
2009-04-29 18:11:30 HU0000061726 OTP                     2694.83 HUF        17000 OTC                            2009-04-29 18:12:58
2009-04-24 16:06:43 HU0000073507 MTEL                     596.83 HUF       550000 OTC                            2009-04-24 16:10:28
2009-04-24 13:36:34 HU0000073507 MTELEKOM                 590.00 HUF        17228 OTC                            2009-04-24 13:37:32
2009-04-24 10:10:40 HU0000061726 OTP                     2591.20 HUF        50000 OTC                            2009-04-24 10:12:26
2009-04-24 10:09:15 HU0000061726 OTP                     2631.44 HUF        50000 OTC                            2009-04-24 10:12:06
2009-04-23 17:19:26 HU0000061726 OTP                     2600.70 HUF        20000 OTC                            2009-04-23 17:20:01
2009-04-23 17:11:13 HU0000061726 OTP                     2591.20 HUF        50000 OTC                            2009-04-23 17:12:24
2009-04-23 10:24:40 HU0000061726 OTP                     2482.00 HUF          388 OTC                            2009-04-23 10:26:08
2009-04-23 10:23:56 HU0000061726 OTP                     2482.00 HUF         1030 OTC                            2009-04-23 10:25:34
2009-04-17 16:51:03 HU0000067624 RICHTER                27872.57 HUF        10000 OTC                            2009-04-17 16:53:12
2009-04-14 17:48:47 HU0000061726 OTP                     2616.39 HUF       183518 OTC                            2009-04-14 17:49:45
2009-04-14 17:30:52 HU0000061726 OTP                     2659.70 HUF        20000 OTC                            2009-04-14 17:32:26
2009-04-14 17:12:18 HU0000068952 MOL                    11100.24 HUF          973 OTC                            2009-04-14 17:13:46
2009-04-14 17:11:13 HU0000068952 MOL                    11089.39 HUF          161 OTC                            2009-04-14 17:13:21
2009-03-13 17:02:10 HU0000061726 OTP                     1592.45 HUF      1000000 OTC                            2009-03-13 17:05:07
2009-03-12 17:22:22 HU0000073507 MTELEKOM                 493.29 HUF        48000 OTC                            2009-03-12 17:23:18
2009-03-12 17:12:46 HU0000067624 RICHTER                22534.70 HUF        21767 OTC                            2009-03-12 17:14:11
2009-03-11 17:47:04 HU0000073507 MTELEKOM                 512.37 HUF       120000 OTC                            2009-03-11 17:47:48
2009-03-11 17:33:51 HU0000067624 RICHTER                23616.40 HUF        18000 OTC                            2009-03-11 17:36:07
2009-03-10 17:18:51 HU0000067624 RICHTER                24150.00 HUF         1010 OTC                            2009-03-10 17:21:16
2009-03-09 16:47:24 HU0000067624 RICHTER                24060.50 HUF          800 OTC                            2009-03-09 16:49:28
2009-03-06 18:41:11 HU0000073507 MTELEKOM                 521.96 HUF        36828 OTC                            2009-03-06 18:44:40
2009-03-06 18:39:40 HU0000061726 OTP                     1394.98 HUF         8455 OTC                            2009-03-06 18:43:18
2009-03-06 18:34:57 HU0000068952 MOL                     8583.98 HUF         2399 OTC                            2009-03-06 18:37:55
2009-03-06 18:19:35 HU0000053947 EGIS                   10237.48 HUF          274 OTC                            2009-03-06 18:24:37
2009-03-05 17:49:15 HU0000061726 OTP                     1385.49 HUF         3240 OTC                            2009-03-05 17:50:08
2009-03-05 17:37:29 HU0000073507 MTELEKOM                 542.25 HUF        63005 OTC                            2009-03-05 17:38:20
2009-03-05 17:28:23 HU0000061726 OTP                     1404.57 HUF        64000 OTC                            2009-03-05 17:29:09
2009-03-05 17:19:29 HU0000068952 MOL                     8739.50 HUF        14000 OTC                            2009-03-05 17:21:15
2009-03-05 08:57:15 HU0000061726 OTP                     1513.27 HUF        55000 OTC                            2009-03-05 08:58:59
2009-03-03 17:18:31 HU0000067624 RICHTER                24651.45 HUF         5500 OTC                            2009-03-03 17:19:26
2009-03-03 17:12:04 HU0000061726 OTP                     1551.53 HUF        50000 OTC                            2009-03-03 17:13:52
2009-02-27 17:18:11 HU0000061726 OTP                     1600.00 HUF        50000 OTC                            2009-02-27 17:29:03
2009-02-27 17:16:37 HU0000061726 OTP                     1590.00 HUF        50000 OTC                            2009-02-27 17:28:31
2009-02-26 17:50:38 HU0000068952 MOL                     9173.64 HUF         5000 OTC                            2009-02-26 17:52:31
2009-02-26 17:48:55 HU0000068952 MOL                     9160.00 HUF         1443 OTC                            2009-02-26 17:51:45
2009-02-26 17:29:56 HU0000068952 MOL                     9173.64 HUF         1300 OTC                            2009-02-26 17:32:15
2009-02-26 17:26:07 HU0000061726 OTP                     1531.26 HUF       750000 OTC                            2009-02-26 17:31:21
2009-02-26 17:18:47 HU0000068952 MOL                     9250.00 HUF          833 OTC                            2009-02-26 17:20:26
2009-02-25 17:34:57 HU0000061726 OTP                     1652.71 HUF       200000 OTC                            2009-02-25 17:37:07
2009-02-25 17:32:03 HU0000068952 MOL                     9368.86 HUF        75000 OTC                            2009-02-25 17:36:18
2009-02-25 17:26:44 HU0000061726 OTP                     1556.75 HUF        30000 OTC                            2009-02-25 17:28:12
2009-02-24 17:25:26 HU0000068952 MOL                     9195.40 HUF         2394 OTC                            2009-02-24 17:26:50
2009-02-24 17:12:19 HU0000068952 MOL                     9214.85 HUF        20000 OTC                            2009-02-24 17:14:40
2009-02-23 17:05:33 HU0000067624 RICHTER                24348.43 HUF        30000 OTC                            2009-02-23 17:07:33
2009-02-23 16:58:08 HU0000061726 OTP                     1730.54 HUF       250000 OTC                            2009-02-23 17:00:01
2009-02-23 10:45:27 HU0000073507 MTELEKOM                 539.80 HUF        63650 OTC                            2009-02-23 10:46:49
2009-02-20 17:15:54 HU0000061726 OTP                     1732.41 HUF        71515 OTC                            2009-02-20 17:18:20
2009-02-20 17:14:47 HU0000061726 OTP                     1636.07 HUF       260000 OTC                            2009-02-20 17:17:51
2009-02-18 18:43:34 HU0000061726 OTP                     1865.00 HUF        30000 OTC                            2009-02-18 18:44:12
2009-02-18 18:21:08 HU0000053947 EGIS                   10783.33 HUF          416 OTC                            2009-02-18 18:22:55
2009-02-18 18:19:42 HU0000073507 MTELEKOM                 538.70 HUF        70055 OTC                            2009-02-18 18:22:29
2009-02-18 18:18:59 HU0000068952 MOL                     8668.31 HUF         4374 OTC                            2009-02-18 18:22:02
2009-02-18 17:59:19 HU0000061726 OTP                     1879.19 HUF       100000 OTC                            2009-02-18 18:00:00
2009-02-18 17:53:00 HU0000061726 OTP                     1891.78 HUF       730533 OTC                            2009-02-18 17:53:34
2009-02-18 17:47:38 HU0000061726 OTP                     1886.05 HUF       100000 OTC                            2009-02-18 17:48:37
2009-02-18 16:08:16 HU0000073507 MTELEKOM                 585.00 HUF        48262 OTC                            2009-02-18 16:09:10
2009-02-17 17:11:16 HU0000061726 OTP                     2219.21 HUF        30000 OTC                            2009-02-17 17:12:13
2009-02-17 16:55:27 HU0000061726 OTP                     2121.65 HUF        40000 OTC                            2009-02-17 16:56:58
2009-02-17 12:21:36 HU0000061726 OTP                     2450.25 HUF        21198 OTC                            2009-02-17 12:23:39
2009-02-16 18:23:03 HU0000061726 OTP                     2395.48 HUF       195761 OTC                            2009-02-16 18:23:51
2009-02-16 18:14:40 HU0000061726 OTP                     2393.48 HUF         5500 OTC                            2009-02-16 18:16:12
2009-02-16 18:13:39 HU0000068952 MOL                     9050.63 HUF         1700 OTC                            2009-02-16 18:15:48
2009-02-12 17:54:27 HU0000061726 OTP                     2519.00 HUF         3610 OTC                            2009-02-12 17:55:01
2009-02-12 17:45:56 HU0000061726 OTP                     2443.50 HUF        12769 OTC                            2009-02-12 17:49:01
2009-02-11 17:17:51 HU0000068952 MOL                     9400.00 HUF        10000 OTC                            2009-02-11 17:19:22
2009-02-10 16:59:46 HU0000067624 RICHTER                28325.50 HUF         2500 OTC                            2009-02-10 17:00:51
2009-02-09 17:40:21 HU0000061726 OTP                     2390.00 HUF          345 OTC                            2009-02-09 17:41:36
2009-02-06 17:02:55 HU0000061726 OTP                     2285.00 HUF        50000 OTC                            2009-02-06 17:05:44
2009-02-05 10:14:10 HU0000073507 MTELEKOM                 571.15 HUF       232879 OTC                            2009-02-05 10:18:53
2009-02-04 17:51:24 HU0000061726 OTP                     2354.18 HUF        65000 OTC                            2009-02-04 17:52:30
2009-02-04 17:41:07 HU0000067624 RICHTER                28966.77 HUF        10073 OTC                            2009-02-04 17:43:08
2009-02-03 17:24:00 HU0000061726 OTP                     2386.80 HUF        22800 OTC                            2009-02-03 17:25:06
2009-02-03 17:20:40 HU0000067624 RICHTER                27795.40 HUF        15896 OTC                            2009-02-03 17:21:34
2009-02-02 16:04:06 HU0000073507 MTELEKOM                 575.81 HUF       189184 OTC                            2009-02-02 16:05:34
2009-01-30 13:20:00 NL0000686772 PLAZ LN                    0.65 GBP       103337 OTC               CROSS TRADE  2009-01-30 13:20:32
2009-01-30 13:15:00 AT0000660659 ATR AV                     2.23 EUR        77788 OTC               CROSS TRADE  2009-01-30 13:15:57
2009-01-30 13:10:00 ATCAIMMOINT5 CAII AV                    2.80 EUR        13233 OTC               CROSS TRADE  2009-01-30 13:11:06
2009-01-30 13:08:00 AT0000642806 IEA AV                     0.91 EUR       130198 OTC               CROSS TRADE  2009-01-30 13:08:24
2009-01-30 12:54:00 GG00B1LB2139 ABL LN                     0.29 GBP        24704 OTC               CROSS TRADE  2009-01-30 12:55:36
2009-01-29 17:08:55 HU0000067624 RICHTER                27300.03 HUF         3200 OTC                            2009-01-29 17:11:21
2009-01-22 17:12:05 HU0000068952 MOL                     9043.70 HUF        30000 OTC                            2009-01-22 17:13:58
2009-01-21 17:13:05 HU0000061726 OTP                     2379.43 HUF        22512 OTC                            2009-01-21 17:14:38
2009-01-21 17:11:40 HU0000073507 MTELEKOM                 557.87 HUF        67696 OTC                            2009-01-21 17:14:14
2009-01-21 17:10:19 HU0000068952 MOL                     8930.66 HUF         5583 OTC                            2009-01-21 17:13:50
2009-01-21 17:03:44 HU0000073507 MTELEKOM                 560.48 HUF        46500 OTC                            2009-01-21 17:05:01
2009-01-21 16:52:55 HU0000068952 MOL                     8927.60 HUF         4113 OTC                            2009-01-21 16:54:55
2009-01-21 10:16:04 HU0000067624 RICHTER                30100.00 HUF          101 OTC                            2009-01-21 10:17:14
2009-01-20 09:52:22 HU0000061726 OTP                     2470.00 HUF         1510 OTC                            2009-01-20 10:02:00
2009-01-14 10:04:40 GG00B1LB2139 ABL LN                     0.34 GBP       376241 OTC                            2009-01-14 10:10:27
2009-01-13 10:07:51 HU0000068952 MOL                    10305.50 HUF        14088 OTC                            2009-01-13 10:09:35
2009-01-07 17:05:15 HU0000061726 OTP                     3146.76 HUF         6068 OTC                            2009-01-07 17:06:45
2008-12-29 09:45:14 HU0000073507 MTELEKOM                 555.00 HUF        82855 OTC                            2008-12-29 09:47:31
2008-12-23 17:16:40 HU0000073507 MTELEKOM                 550.00 HUF         6000 OTC                            2008-12-23 17:20:34
2008-12-23 11:00:28 HU0000068952 MOL                    12600.00 HUF        22750 OTC                            2008-12-23 11:02:57
2008-12-22 10:47:23 HU0000067624 RICHTER                28800.00 HUF          435 OTC                            2008-12-22 10:49:40
2008-12-19 12:20:29 HU0000068952 mol                    12581.00 HUF        18400 OTC               .            2008-12-19 12:47:06
2008-12-19 12:20:29 HU0000068952 MOL                    12571.00 HUF        16000 OTC                            2008-12-19 12:41:21
2008-12-18 17:10:04 HU0000061726 OTP                     2820.31 HUF         6587 OTC                            2008-12-18 17:11:37
2008-12-18 16:15:58 HU0000068952 MOL HB                 12600.00 HUF       797550 OTC                            2008-12-18 16:23:09
2008-12-18 16:15:58 HU0000068952 MOL HB                 12600.00 HUF       797550 OTC                            2008-12-18 16:22:32
2008-12-17 17:22:38 HU0000068952 MOL                    10104.56 HUF         6457 OTC                            2008-12-17 17:23:20
2008-12-17 17:20:05 HU0000068952 MOL                    10065.83 HUF         2040 OTC                            2008-12-17 17:21:11
2008-12-17 17:18:40 HU0000068952 MOL                    10065.83 HUF        22306 OTC                            2008-12-17 17:20:52
2008-12-17 17:13:37 HU0000067624 RICHTER                28298.35 HUF         4686 OTC                            2008-12-17 17:14:41
2008-12-16 17:37:20 HU0000061726 OTP                     2780.00 HUF        25000 OTC                            2008-12-16 17:38:02
2008-12-16 17:34:41 HU0000068952 MOL                     9330.50 HUF         2260 OTC                            2008-12-16 17:35:48
2008-12-16 11:55:55 HU0000061726 OTP                     2862.31 HUF       416213 OTC                            2008-12-16 11:57:09
2008-12-15 14:02:17 HU0000053947 EGIS                   10100.00 HUF           87 OTC                            2008-12-15 14:03:25
2008-12-15 10:50:25 HU0000061726 OTP                     3125.00 HUF        25000 OTC                            2008-12-15 10:51:39
2008-12-15 10:32:12 HU0000067624 RICHTER                27304.56 HUF         5000 OTC                            2008-12-15 10:33:45
2008-12-10 18:40:59 HU0000067624 RICHTER                28265.58 HUF        10650 OTC                            2008-12-10 18:45:20
2008-12-10 18:36:57 HU0000061726 OTP                     3138.47 HUF        65100 OTC                            2008-12-10 18:39:44
2008-12-10 18:34:42 HU0000073507 MTELEKOM                 578.25 HUF        70775 OTC                            2008-12-10 18:35:50
2008-12-10 18:24:18 HU0000068952 MOL                    10012.51 HUF        14675 OTC                            2008-12-10 18:25:42
2008-12-10 17:24:56 HU0000067624 RICHTER                27995.00 HUF          223 OTC                            2008-12-10 17:27:39
2008-12-10 17:14:59 HU0000061726 OTP                     3143.04 HUF       137230 OTC                            2008-12-10 17:18:20
2008-12-10 17:00:40 HU0000067624 RICHTER                28156.88 HUF        12000 OTC                            2008-12-10 17:07:07
2008-12-09 17:18:18 HU0000061726 OTP                     3108.70 HUF        70308 OTC                            2008-12-09 17:19:19
2008-12-09 17:16:09 HU0000073503                          579.30 HUF        76437 OTC                            2008-12-09 17:16:57
2008-12-09 17:13:55 HU0000068952 MOL                     9906.53 HUF        15949 OTC                            2008-12-09 17:15:12
2008-12-09 16:02:32 GG00B1LB2139 ABL LN                     0.34 GBP       850000 OTC                            2008-12-09 16:04:25
2008-12-09 11:43:17 HU0000068952 MOL                    10010.91 HUF        10715 OTC                            2008-12-09 11:46:52
2008-12-08 17:43:05 HU0000067624 RICHTER                28475.44 HUF         2298 OTC                            2008-12-08 17:45:16
2008-12-08 17:37:21 HU0000068952 MOL                     9866.66 HUF          750 OTC                            2008-12-08 17:39:32
2008-12-08 17:17:09 HU0000068952 MOL                    10257.05 HUF        20432 OTC                            2008-12-08 17:20:29
2008-12-05 17:01:01 HU0000067624 RICHTER                27912.10 HUF         1050 OTC                            2008-12-05 17:03:20
2008-12-03 17:00:08 HU0000061726 OTP                     3100.32 HUF        30000 OTC                            2008-12-03 17:02:28
2008-12-03 15:31:17 HU0000061726 OTP                     3018.32 HUF        61000 OTC                            2008-12-03 15:34:51
2008-12-02 17:11:32 HU0000061726 OTP                     2872.38 HUF        43174 OTC                            2008-12-02 17:13:51
2008-12-02 15:05:44 HU0000061726 OTP                     2930.00 HUF         5492 OTC                            2008-12-02 15:09:28
2008-12-01 14:59:55 HU0000061726 OTP                     2763.00 HUF          844 OTC                            2008-12-01 15:02:00
2008-12-01 14:37:57 HU0000067624 RICHTER                26405.56 HUF         1502 OTC                            2008-12-01 14:48:30
2008-11-28 17:35:23 LU0126624777 ORC HB                  1843.54 HUF        39117 OTC                            2008-11-28 17:36:49
2008-11-28 14:34:07 HU0000032388                           50.03 HUF        28482 OTC                            2008-11-28 14:38:02
2008-11-25 17:09:04 HU0000067624 RICHTER                26078.55 HUF         9798 OTC                            2008-11-25 17:12:05
2008-11-25 17:08:46 HU0000061726 OTP                     2780.30 HUF        59892 OTC                            2008-11-25 17:11:32
2008-11-25 17:08:29 HU0000073507 MTELEKOM                 570.18 HUF        65113 OTC                            2008-11-25 17:11:00
2008-11-25 17:08:04 HU0000068952 MOL                     9570.50 HUF        13501 OTC                            2008-11-25 17:10:30
2008-11-24 17:21:16 HU0000068952 MOL                     9100.98 HUF         2672 OTC                            2008-11-24 17:24:16
2008-11-24 17:22:35 HU0000061726 OTP                     2471.34 HUF        11269 OTC                            2008-11-24 17:23:38
2008-11-24 17:15:50 HU0000061726 OTP                     2661.58 HUF        13020 OTC                            2008-11-24 17:18:26
2008-11-24 17:15:29 HU0000073507 MTELEKOM                 557.00 HUF        14155 OTC                            2008-11-24 17:17:47
2008-11-24 17:15:04 HU0000068952 MOL                     9435.70 HUF         2935 OTC                            2008-11-24 17:17:19
2008-11-24 17:08:42 HU0000067624 RICHTER                25327.96 HUF          820 OTC                            2008-11-24 17:11:06
2008-11-24 16:22:00 LU0122624777 ORC HB                  1539.29 HUF         9250 OTC               TRADE        2008-11-24 16:27:08
2008-11-21 17:06:25 HU0000061726 OTP                     2408.77 HUF        15000 OTC                            2008-11-21 17:11:00
2008-11-21 10:50:58 HU0000068952 MOL                     9740.08 HUF        10804 OTC                            2008-11-21 10:54:13
2008-11-19 17:16:16 HU0000067624 RICHTER                25360.68 HUF          484 OTC                            2008-11-19 17:18:02
2008-11-19 17:09:19 HU0000061726 OTP                     2657.84 HUF         2662 OTC                            2008-11-19 17:11:40
2008-11-19 17:07:25 HU0000068952 MOL                     9847.61 HUF         4800 OTC                            2008-11-19 17:11:05
2008-11-19 11:13:21 HU0000067624 RICHTER                25400.00 HUF          496 OTC                            2008-11-19 11:15:49
2008-11-19 11:00:29 US4642868222 eww us                    28.48 USD        17724 OTC                            2008-11-19 11:08:04
2008-11-19 11:00:29 US4642864007 ewz us                    32.83 USD        26469 OTC                            2008-11-19 11:07:27
2008-11-19 11:00:29 US4642867729 ewy us                    23.18 USD         3590 OTC                            2008-11-19 11:06:44
2008-11-19 11:00:29 US4642871846 fxi us                    24.09 USD        25715 OTC                            2008-11-19 11:05:48
2008-11-19 11:00:29 US4642867315 ewt us                     7.33 USD        58027 OTC                            2008-11-19 11:05:14
2008-11-19 11:00:29 US4642867315 ewt us                     7.33 USD        57824 OTC                            2008-11-19 11:04:50
2008-11-19 11:00:29 US4642867729 ewy us                    23.18 USD        50233 OTC                            2008-11-19 11:04:45
2008-11-19 11:00:29 US4642871846 FXI US                    24.09 USD        49995 OTC                            2008-11-19 11:04:31
2008-11-18 17:02:35 HU0000073507 MTELEKOM                 550.40 HUF        30356 OTC                            2008-11-18 17:04:33
2008-11-17 16:56:48 HU0000067624 RICHTER                24580.14 HUF         3000 OTC                            2008-11-17 16:59:06
2008-11-13 16:55:47 HU0000061726 OTP                     2544.99 HUF       600000 OTC                            2008-11-13 16:59:33
2008-11-11 17:35:45 HU0000068952 MOL                    10297.74 HUF         9161 OTC                            2008-11-11 17:38:50
2008-11-11 17:34:19 HU0000061726 OTP                     2664.28 HUF        25000 OTC                            2008-11-11 17:37:58
2008-11-10 17:02:40 HU0000073507 MTELEKOM                 620.88 HUF        50958 OTC                            2008-11-10 17:04:33
2008-11-10 17:01:54 HU0000068952 MOL                    11428.23 HUF        10566 OTC                            2008-11-10 17:03:37
2008-11-10 16:59:33 HU0000068952 MOL                    11545.96 HUF        12000 OTC                            2008-11-10 17:01:29
2008-11-10 16:35:08 HU0000073507 MTEL HB                  624.00 HUF       325000 OTC                            2008-11-10 16:38:41
2008-11-07 17:47:39 HU0000061726 OTP                     3083.21 HUF       136810 OTC                            2008-11-07 17:49:35
2008-11-07 17:44:43 HU0000068952 MOL                    11137.86 HUF         9474 OTC                            2008-11-07 17:46:39
2008-11-07 17:43:44 HU0000073507 MTELEKOM                 606.85 HUF        76243 OTC                            2008-11-07 17:45:54
2008-11-07 17:40:57 HU0000061726 OTP                     3102.08 HUF        75516 OTC                            2008-11-07 17:41:39
2008-11-07 17:31:57 HU0000061726 OTP                     3075.56 HUF       138000 OTC                            2008-11-07 17:34:24
2008-11-07 17:00:40 HU0000067624 RICHTER                28091.56 HUF         2340 OTC                            2008-11-07 17:05:22
2008-11-06 17:13:09 HU0000061726 OTP                     3000.00 HUF        50000 OTC                            2008-11-06 17:16:15
2008-11-05 17:40:10 HU0000067624 RICHTER                29115.80 HUF         1000 OTC                            2008-11-05 17:42:06
2008-11-05 17:35:04 HU0000061726 OTP                     3673.00 HUF        30000 OTC                            2008-11-05 17:37:04
2008-10-31 17:06:31 HU0000061726 OTP                     3381.20 HUF        88536 OTC                            2008-10-31 17:09:19
2008-10-31 15:01:44 HU0000061726 OTP                     3504.00 HUF        50000 OTC                            2008-10-31 15:03:49
2008-10-30 17:20:14 HU0000061726 OTP                     3727.64 HUF       205000 OTC                            2008-10-30 17:22:04
2008-10-30 17:02:36 HU0000068952 MOL                    10989.87 HUF         1174 OTC                            2008-10-30 17:03:56
2008-10-30 12:16:37 HU0000061726 OTP                     2880.00 HUF          615 OTC                            2008-10-30 12:17:31
2008-10-29 17:20:24 HU0000067624 RICHTER                26105.22 HUF        14058 OTC                            2008-10-29 17:23:48
2008-10-27 17:45:53 HU0000061726 OTP                     2377.72 HUF        50000 OTC                            2008-10-27 17:46:42
2008-10-27 17:42:57 HU0000061726 OTP                     2400.00 HUF       100000 OTC                            2008-10-27 17:43:38
2008-10-27 17:37:42 HU0000068952 MOL                     8651.04 HUF         6260 OTC                            2008-10-27 17:38:20
2008-10-27 17:31:38 HU0000068952 MOL                     8412.84 HUF        30000 OTC                            2008-10-27 17:33:11
2008-10-27 17:28:07 HU0000068952 MOL                     8282.50 HUF        30000 OTC                            2008-10-27 17:30:11
2008-10-27 17:07:48 HU0000061726 OTP                     2451.73 HUF       618130 OTC                            2008-10-27 17:09:00
2008-10-27 16:04:04 HU0000073507 MTELEKOM                 591.40 HUF       422845 OTC                            2008-10-27 16:05:13
2008-10-22 17:58:22 HU0000068952 MOL                     9923.45 HUF        45000 OTC                            2008-10-22 17:59:11
2008-10-22 17:55:46 HU0000068952 MOL                    10059.75 HUF         8128 OTC                            2008-10-22 17:56:33
2008-10-22 17:50:28 HU0000073507 MTELEKOM                 580.00 HUF         2301 OTC                            2008-10-22 17:51:18
2008-10-22 17:47:04 HU0000073507 MTELEKOM                 580.00 HUF        10356 OTC                            2008-10-22 17:47:45
2008-10-22 17:44:08 HU0000073507 MTELEKOM                 580.00 HUF        17179 OTC                            2008-10-22 17:44:43
2008-10-22 17:40:28 HU0000073507 MTELEKOM                 580.00 HUF         3817 OTC                            2008-10-22 17:42:20
2008-10-22 15:01:49 HU0000061726 OTP                     2876.18 HUF       214107 OTC                            2008-10-22 15:02:52
2008-10-21 18:17:56 HU0000061726 OTP                     2777.20 HUF      1010006 OTC                            2008-10-21 18:19:10
2008-10-21 16:27:05 HU0000068952 MOL                    10478.34 HUF        21132 OTC                            2008-10-21 16:28:11
2008-10-21 09:54:08 HU0000067624 RICHTER                28989.14 HUF         5304 OTC                            2008-10-21 09:55:36
2008-10-20 17:38:33 HU0000061726 OTP                     3056.47 HUF        75000 OTC                            2008-10-20 17:40:14
2008-10-17 18:16:44 HU0000061726 OTP                     2839.05 HUF        10960 OTC                            2008-10-17 18:17:28
2008-10-17 18:13:47 HU0000068952 MOL                    10403.92 HUF        24845 OTC                            2008-10-17 18:14:34
2008-10-17 18:10:56 HU0000067624 RICHTER                27054.63 HUF        15336 OTC                            2008-10-17 18:11:39
2008-10-17 18:06:45 HU0000061726 OTP                     3330.00 HUF        30000 OTC                            2008-10-17 18:08:26
2008-10-17 11:48:50 HU0000068952 MOL                    12330.00 HUF         9762 OTC                            2008-10-17 11:49:50
2008-10-16 18:20:50 HU0000073507 MTELEKOM                 625.21 HUF        80000 OTC                            2008-10-16 18:21:51
2008-10-15 18:29:42 HU0000067624 RICHTER                32076.22 HUF        33655 OTC                            2008-10-15 18:30:20
2008-10-15 18:26:19 HU0000067624 RICHTER                32732.48 HUF         2150 OTC                            2008-10-15 18:27:02
2008-10-15 18:21:48 HU0000061726 OTP                     3962.91 HUF        16100 OTC                            2008-10-15 18:22:38
2008-10-15 18:16:21 HU0000067624 RICHTER                31000.00 HUF         1003 OTC                            2008-10-15 18:16:57
2008-10-15 18:07:12 HU0000067624 RICHTER                31831.97 HUF        12000 OTC                            2008-10-15 18:07:47
2008-10-15 18:03:45 HU0000067624 RICHTER                30400.00 HUF         3000 OTC                            2008-10-15 18:04:29
2008-10-15 17:46:40 HU0000067624 RICHTER                32444.09 HUF        10000 OTC                            2008-10-15 17:47:59
2008-10-15 17:00:20 HU0000061726 OTP                     3784.00 HUF          200 OTC                            2008-10-15 17:03:24
2008-10-15 17:00:20 HU0000061726 OTP                     3784.00 HUF          400 OTC                            2008-10-15 17:03:16
2008-10-14 18:09:41 HU0000061726 OTP                     4431.44 HUF        46872 OTC                            2008-10-14 18:10:22
2008-10-14 18:01:18 HU0000061726 OTP                     4450.28 HUF        50000 OTC                            2008-10-14 18:02:05
2008-10-14 17:55:36 HU0000061726 OTP                     4423.60 HUF        18228 OTC                            2008-10-14 17:56:41
2008-10-14 17:54:09 HU0000073507 MTELEKOM                 698.00 HUF        19817 OTC                            2008-10-14 17:55:19
2008-10-14 17:52:37 HU0000068952 MOL                    13640.60 HUF         4109 OTC                            2008-10-14 17:53:52
2008-10-14 17:51:20 HU0000061726 OTP                     4445.94 HUF       330000 OTC                            2008-10-14 17:51:58
2008-10-14 17:27:02 HU0000061726 OTP                     4451.00 HUF        10000 OTC                            2008-10-14 17:28:18
2008-10-13 17:43:46 HU0000073507 MTELEKOM                 681.00 HUF         1900 OTC                            2008-10-13 17:44:33
2008-10-13 17:36:15 HU0000061726 OTP                     4140.00 HUF          240 OTC                            2008-10-13 17:37:24
2008-10-13 15:07:12 HU0000067624 RICHTER                27000.00 HUF         1700 OTC                            2008-10-13 15:07:57
2008-10-13 15:02:02 HU0000061726 OTP                     3788.36 HUF        15570 OTC                            2008-10-13 15:03:05
2008-10-10 17:37:25 HU0000061726 OTP                     3485.92 HUF       400166 OTC                            2008-10-10 17:38:26
2008-10-10 17:32:45 HU0000061726 OTP                     3451.80 HUF        33500 OTC                            2008-10-10 17:33:21
2008-10-10 17:28:57 HU0000061726 OTP                     3500.00 HUF        40000 OTC                            2008-10-10 17:30:34
2008-10-10 12:27:03 HU0000061726 OTP                     4037.99 HUF       325000 OTC                            2008-10-10 12:28:06
2008-10-09 17:41:53 HU0000061726 OTP                     4600.00 HUF        30000 OTC                            2008-10-09 17:43:01
2008-10-08 17:57:08 HU0000067624 RICHTER                32140.30 HUF        23039 OTC                            2008-10-08 17:58:01
2008-10-08 17:51:06 HU0000061726 OTP                     4620.30 HUF       100000 OTC                            2008-10-08 17:51:47
2008-10-08 17:31:27 HU0000061726 OTP                     4600.00 HUF         5000 OTC                            2008-10-08 17:32:04
2008-10-08 17:28:27 HU0000061726 OTP                     4767.41 HUF        70000 OTC                            2008-10-08 17:29:07
2008-10-08 17:23:55 HU0000061726 OTP                     4593.28 HUF       350000 OTC                            2008-10-08 17:25:42
2008-10-08 17:18:10 HU0000061726 OTP                     4625.56 HUF         8000 OTC                            2008-10-08 17:18:44
2008-10-08 17:08:42 HU0000061726 OTP                     4800.00 HUF          329 OTC                            2008-10-08 17:10:00
2008-10-08 16:52:24 HU0000088414 PHYLAXIA                  12.00 HUF        40000 OTC                            2008-10-08 16:57:59
2008-10-08 16:40:56 HU0000067624 RICHTER HB             32000.00 HUF          200 OTC                            2008-10-08 16:43:14
2008-10-07 17:34:46 HU0000061726 OTP                     5485.46 HUF        30000 OTC                            2008-10-07 17:35:43
2008-10-07 17:12:04 HU0000061726 OTP                     5519.53 HUF        31248 OTC                            2008-10-07 17:13:46
2008-10-03 17:08:32 HU0000067624 RICHTER                31996.70 HUF         2130 OTC                            2008-10-03 17:09:33
2008-10-03 17:06:26 HU0000061726 OTP                     6290.32 HUF        13020 OTC                            2008-10-03 17:07:41
2008-10-03 17:03:40 HU0000068952 MOL                    15250.50 HUF         2935 OTC                            2008-10-03 17:05:14
2008-10-02 17:15:41 HU0000061726 OTP                     6260.00 HUF           67 OTC                            2008-10-02 17:17:01
2008-10-02 17:15:41 HU0000061726 OTP                     6260.00 HUF           67 OTC                            2008-10-02 17:16:28
2008-10-02 17:11:58 HU0000067624 RICHTER                31306.47 HUF          290 OTC                            2008-10-02 17:13:13
2008-10-02 15:52:09 HU0000068952 MOL                    14856.12 HUF          849 OTC                            2008-10-02 15:53:05
2008-10-02 09:40:57 HU0000067624 RICHTER                30800.00 HUF          224 OTC                            2008-10-02 09:42:04
2008-09-30 17:50:00 NL0000686772 PLAZ LN                    0.73 GBP      1780866 OTC               CROSS        2008-09-30 17:53:00
2008-09-30 17:47:00 AT0000660659 ATR AV                     5.25 EUR       183746 OTC               CROSS        2008-09-30 17:50:33
2008-09-30 17:45:00 ATCAIMMOINT5 CAII AV                    4.13 EUR       705716 OTC               CROSS        2008-09-30 17:48:15
2008-09-30 17:45:00 AT0000642806 IEA AV                     1.77 EUR      2765018 OTC               CROSS        2008-09-30 17:46:31
2008-09-30 17:39:20 PLGTC0000037 GTC PW                    21.85 PLN      1061219 OTC               crossed      2008-09-30 17:46:07
2008-09-30 17:39:20 PLGTC0000037 GTC PW                    21.85 PLN      1061219 OTC               crossed      2008-09-30 17:45:27
2008-09-30 17:39:20 PLGTC0000037 GTC PW                    21.85 HUF      1061219 OTC               crossed      2008-09-30 17:44:39
2008-09-30 17:40:16 GG00B1LB2139 ABL LN                     0.62 GBP      4674819 OTC               CROSS        2008-09-30 17:43:35
2008-09-30 16:45:00 HU0000073119 TVK HB                  4235.00 HUF         9454 OTC               CROSS        2008-09-30 16:48:35
2008-09-30 16:42:00 HU0000073457 RABA HB                 1220.00 HUF       257199 OTC               CROSS        2008-09-30 16:47:19
2008-09-30 16:42:00 HU0000089867 PANNERGY HB             1128.00 HUF       176348 OTC               CROSS        2008-09-30 16:45:59
2008-09-30 16:39:20 HU0000083696 GSPARK HB               1080.00 HUF       163361 OTC               crossed      2008-09-30 16:44:47
2008-09-30 16:40:00 LU0122624777 ORC HB                  4390.00 HUF       208981 OTC               CROSS        2008-09-30 16:43:47
2008-09-30 16:38:20 HU0000075189 FOTEX HB                 534.00 HUF       322454 OTC               crossed      2008-09-30 16:43:33
2008-09-30 16:38:20 HU0000078175 FHB HB                   980.00 HUF       166233 OTC               crossed      2008-09-30 16:41:03
2008-09-30 16:36:28 HU0000074851 LINAMAR HB              2980.00 HUF       306259 OTC               CROSS        2008-09-30 16:40:57
2008-09-30 16:36:20 HU0000074539 EMASZ HB               20750.00 HUF        27854 OTC               crossed      2008-09-30 16:39:36
2008-09-30 16:36:20 HU0000053947 EGIS HB                11270.00 HUF        17679 OTC               crossed      2008-09-30 16:38:33
2008-09-30 16:36:20 NL0006033375 AAA HB                   135.00 HUF       346784 OTC               crossed      2008-09-30 16:37:07
2008-09-30 16:25:20 LU0259919230 ECM CP                   304.00 CZK        87353 OTC               crossed      2008-09-30 16:26:09
2008-09-26 17:00:31 HU0000061726 OTP                     6303.90 HUF        25000 OTC                            2008-09-26 17:02:51
2008-09-25 17:20:09 HU0000061726 OTP                     6137.29 HUF        51610 OTC                            2008-09-25 17:21:28
2008-09-24 17:40:37 HU0000068952 MOL                    14930.00 HUF        21164 OTC                            2008-09-24 17:41:19
2008-09-24 17:35:53 HU0000067624 RICHTER                29456.51 HUF         3996 OTC                            2008-09-24 17:36:43
2008-09-24 17:31:32 HU0000061726 OTP                     6260.72 HUF        25000 OTC                            2008-09-24 17:33:31
2008-09-24 17:30:30 HU0000061726 OTP                     6220.00 HUF         7000 OTC                            2008-09-24 17:31:28
2008-09-23 14:58:35 HU0000073507 MTELEKOM                 769.34 HUF        14000 OTC                            2008-09-23 15:00:54
2008-09-22 17:38:32 HU0000061726 OTP                     6741.50 HUF         8710 OTC                            2008-09-22 17:40:29
2008-09-22 17:31:18 HU0000061726 OTP                     6705.20 HUF        44542 OTC                            2008-09-22 17:32:51
2008-09-19 11:28:37 HU0000089867 PANNERGY                1067.12 HUF         7532 OTC                            2008-09-19 11:29:51
2008-09-18 12:02:41 HU0000068952 MOL                    15515.50 HUF           69 OTC                            2008-09-18 12:03:37
2008-09-18 11:49:24 HU0000067624 RICHTER                28734.64 HUF         6286 OTC                            2008-09-18 11:50:34
2008-09-17 18:02:41 HU0000061726 OTP                     6236.61 HUF         5783 OTC                            2008-09-17 18:03:19
2008-09-17 18:00:08 HU0000073507 MTELEKOM                 737.33 HUF        38743 OTC                            2008-09-17 18:00:57
2008-09-17 17:58:08 HU0000068952 MOL                    15197.36 HUF         7823 OTC                            2008-09-17 17:58:51
2008-09-17 17:54:31 HU0000053947 EGIS                   11688.81 HUF         1406 OTC                            2008-09-17 17:55:16
2008-09-17 17:46:16 HU0000068952 MOL                    15606.20 HUF         9800 OTC                            2008-09-17 17:47:00
2008-09-17 17:42:22 HU0000068952 MOL                    14961.75 HUF         5434 OTC                            2008-09-17 17:43:11
2008-09-17 15:16:26 HU0000061726 OTP                     6507.93 HUF        15000 OTC                            2008-09-17 15:17:30
2008-09-17 15:11:51 HU0000068952 MOL                    15240.20 HUF         3660 OTC                            2008-09-17 15:12:52
2008-09-17 10:30:46 HU0000061726 OTP                     6859.09 HUF       400000 OTC                            2008-09-17 10:31:54
2008-09-16 17:27:30 HU0000061726 OTP                     6351.09 HUF        40000 OTC                            2008-09-16 17:28:45
2008-09-16 10:10:54 HU0000073507 MTELEKOM                 799.00 HUF        38487 OTC                            2008-09-16 10:12:19
2008-09-12 17:30:06 HU0000073507 MTELEKOM                 817.44 HUF       204900 OTC                            2008-09-12 17:32:26
2008-09-12 15:29:21 HU0000061726 OTP                     6999.42 HUF        22000 OTC                            2008-09-12 15:30:34
2008-09-09 14:29:00 HU0000061726 OTP                     6744.72 HUF        12400 OTC                            2008-09-09 14:32:00
2008-09-08 14:38:01 LU0275164910 PEGAS CP                 373.00 CZK        15000 OTC                            2008-09-08 14:42:28
2008-09-04 17:37:12 HU0000073507 MTELEKOM                 826.00 HUF         7166 OTC                            2008-09-04 17:39:24
2008-09-04 17:21:58 HU0000068952 MOL                    16414.36 HUF         7241 OTC                            2008-09-04 17:23:47
2008-09-03 17:36:47 HU0000067624 RICHTER                31866.19 HUF        15000 OTC                            2008-09-03 17:38:54
2008-09-03 13:50:16 HU0000061726 OTP                     7150.70 HUF        10000 OTC                            2008-09-03 13:50:38
2008-09-01 17:50:55 HU0000061726 OTP                     7130.01 HUF          327 OTC                            2008-09-01 17:53:42
2008-08-28 17:12:28 HU0000073507 MTELEKOM                 816.25 HUF       203400 OTC                            2008-08-28 17:13:09
2008-08-28 17:09:39 HU0000073507 MTELEKOM                 816.25 HUF        27132 OTC                            2008-08-28 17:10:59
2008-08-27 17:32:42 HU0000061726 OTP                     6878.20 HUF        12111 OTC                            2008-08-27 17:33:27
2008-08-27 17:16:18 HU0000061726 OTP                     6879.50 HUF        40000 OTC                            2008-08-27 17:18:28
2008-08-21 17:34:22 HU0000068952 MOL                    16260.30 HUF         2400 OTC                            2008-08-21 17:35:17
2008-08-21 17:30:40 HU0000068952 MOL                    16341.23 HUF         5521 OTC                            2008-08-21 17:31:26
2008-08-21 17:26:48 HU0000073507 MTELEKOM                 800.49 HUF       157000 OTC                            2008-08-21 17:27:56
2008-08-19 17:21:54 HU0000061726 OTP                     6892.88 HUF        67500 OTC                            2008-08-19 17:23:32
2008-08-19 16:38:42 HU0000067624 RICHTER                32935.00 HUF         2268 OTC                            2008-08-19 16:40:30
2008-08-14 18:28:19 HU0000068952 MOL                    16859.50 HUF        10000 OTC                            2008-08-14 18:28:39
2008-08-14 18:26:46 HU0000061726 OTP                     6895.63 HUF        19970 OTC                            2008-08-14 18:26:57
2008-08-14 18:24:08 HU0000061726 OTP                     6955.98 HUF        65312 OTC                            2008-08-14 18:24:44
2008-08-12 17:15:24 HU0000067624 RICHTER                31848.64 HUF         8942 OTC                            2008-08-12 17:16:27
2008-08-06 11:50:48 AT0000743059 OMV AV                    45.15 EUR         5000 OTC                            2008-08-06 11:55:01
2008-08-05 17:19:39 HU0000067624 RICHTER                31928.56 HUF        20838 OTC                            2008-08-05 17:20:53
2008-08-05 17:12:50 HU0000061726 OTP                     7110.00 HUF        28000 OTC                            2008-08-05 17:14:22
2008-08-05 15:23:55 HU0000067624 RICHTER                34002.67 HUF         2300 OTC                            2008-08-05 15:25:37
2008-08-04 17:53:14 HU0000073507 MTELEKOM                 815.89 HUF         8900 OTC                            2008-08-04 17:54:12
2008-08-04 17:51:00 HU0000067624 RICHTER                33095.72 HUF          100 OTC                            2008-08-04 17:51:50
2008-08-04 17:48:22 HU0000061726 OTP                     6902.44 HUF          256 OTC                            2008-08-04 17:49:28
2008-08-04 09:58:10 HU0000067624 RICHTER                33954.20 HUF         4800 OTC                            2008-08-04 09:59:21
2008-08-04 09:53:46 HU0000061726 OTP                     6961.20 HUF        43952 OTC                            2008-08-04 09:55:06
2008-08-01 17:01:09 HU0000068952 MOL                    20131.50 HUF        11400 OTC                            2008-08-01 17:02:53
2008-07-31 12:07:59 HU0000061726 OTP                     6851.85 HUF        10000 OTC                            2008-07-31 15:08:46
2008-07-30 17:08:34 HU0000067624 RICHTER                33950.00 HUF         3000 OTC                            2008-07-30 17:10:05
2008-07-29 17:10:31 HU0000061726 OTP                     6828.70 HUF       120000 OTC                            2008-07-29 17:11:35
2008-07-29 15:21:43 HU0000068952 MOL                    20017.50 HUF        23659 OTC                            2008-07-29 15:23:21
2008-07-25 17:43:43 HU0000068952 MOL                    20200.00 HUF         2000 OTC                            2008-07-25 17:44:51
2008-07-24 17:32:14 HU0000061726 OTP                     7077.50 HUF        84824 OTC                            2008-07-24 17:33:20
2008-07-24 17:29:32 HU0000068952 MOL                    20017.50 HUF        23569 OTC                            2008-07-24 17:30:13
2008-07-24 17:19:39 HU0000068952 MOL                    19985.76 HUF        16600 OTC                            2008-07-24 17:22:48
2008-07-22 17:00:34 HU0000061726 OTP                     6822.60 HUF       110000 OTC                            2008-07-22 17:01:17
2008-07-22 16:55:29 HU0000061726 OTP                     6798.10 HUF        70317 OTC                            2008-07-22 16:57:21
2008-07-18 17:48:23 HU0000061726 OTP                     6698.38 HUF        21872 OTC                            2008-07-18 17:49:05
2008-07-18 17:45:37 HU0000067624 RICHTER                32748.37 HUF         1338 OTC                            2008-07-18 17:46:25
2008-07-18 17:38:57 HU0000061726 OTP                     6659.63 HUF        52080 OTC                            2008-07-18 17:42:50
2008-07-18 17:38:45 HU0000073507 MTELEKOM                 765.00 HUF        56620 OTC                            2008-07-18 17:42:18
2008-07-17 17:10:29 HU0000067624 RICHTER                33614.60 HUF         8946 OTC                            2008-07-17 17:14:48
2008-07-17 17:10:05 HU0000061726 OTP                     6560.50 HUF        54684 OTC                            2008-07-17 17:14:14
2008-07-17 17:09:47 HU0000068952 MOL                    18675.60 HUF        12327 OTC                            2008-07-17 17:13:37
2008-07-17 17:03:47 HU0000061726 OTP                     6679.50 HUF        13020 OTC                            2008-07-17 17:07:43
2008-07-17 17:03:25 HU0000073507 MTELEKOM                 773.00 HUF        14155 OTC                            2008-07-17 17:07:01
2008-07-17 10:17:16 HU0000061726 OTP                     6335.00 HUF        78763 OTC                            2008-07-17 10:18:17
2008-07-17 10:13:40 HU0000073507 MTELEKOM                 769.00 HUF       176517 OTC                            2008-07-17 10:15:26
2008-07-17 10:08:42 HU0000067624 RICHTER                32825.00 HUF         4247 OTC                            2008-07-17 10:09:39
2008-07-14 17:31:17 HU0000061726 OTP                     6415.60 HUF        23303 OTC                            2008-07-14 17:32:46
2008-07-11 17:02:52 HU0000061726 OTP                     6387.14 HUF        66653 OTC                            2008-07-11 17:06:39
2008-07-10 17:10:10 HU0000061726 OTP                     6453.67 HUF        45000 OTC                            2008-07-10 17:11:56
2008-07-09 18:23:02 HU0000061726 OTP                     6568.50 HUF        10416 OTC                            2008-07-09 18:25:52
2008-07-09 18:22:45 HU0000061726 OTP                     6529.50 HUF        10416 OTC                            2008-07-09 18:25:30
2008-07-09 18:19:09 HU0000067624 RICHTER                31747.80 HUF         1704 OTC                            2008-07-09 18:22:28
2008-07-09 17:42:16 HU0000061726 OTP                     6514.60 HUF        39000 OTC                            2008-07-09 17:43:54
2008-07-08 17:26:09 HU0000061726 OTP                     6020.00 HUF        39000 OTC                            2008-07-08 17:27:42
2008-07-07 17:02:10 HU0000061726 OTP                     5942.47 HUF        10000 OTC                            2008-07-07 17:03:56
2008-07-07 17:01:13 HU0000061726 OTP                     5944.62 HUF        50000 OTC                            2008-07-07 17:03:29
2008-07-07 10:42:40 HU0000053947 EGIS                   15177.78 HUF          411 OTC                            2008-07-07 10:44:03
2008-07-03 17:18:06 HU0000073507 MTELEKOM                 717.00 HUF        30000 OTC                            2008-07-03 17:18:58
2008-07-03 17:14:11 HU0000067624 RICHTER                32100.00 HUF          259 OTC                            2008-07-03 17:15:09
2008-07-03 17:13:25 HU0000067624 RICHTER                32100.00 HUF          259 OTC                            2008-07-03 17:14:44
2008-07-03 17:09:55 HU0000067624 RICHTER                32100.00 HUF           98 OTC                            2008-07-03 17:10:35
2008-07-03 16:59:03 HU0000061726 OTP                     5927.23 HUF        55000 OTC                            2008-07-03 17:00:51
2008-07-03 16:58:10 HU0000061726 OTP                     5938.59 HUF       100000 OTC                            2008-07-03 17:00:18
2008-07-01 17:44:18 HU0000068952 MOL                    20220.00 HUF         6000 OTC                            2008-07-01 17:45:19
2008-07-01 17:40:54 HU0000061726 OTP                     6117.91 HUF        38000 OTC                            2008-07-01 17:41:39
2008-07-01 17:21:29 HU0000061726 OTP                     6100.00 HUF          949 OTC                            2008-07-01 17:22:13
2008-07-01 17:17:51 HU0000073507 MTELEKOM                 726.00 HUF         6793 OTC                            2008-07-01 17:19:12
2008-07-01 11:11:09 HU0000061726 OTP                     6356.61 HUF          345 OTC                            2008-07-01 11:12:25
2008-07-01 10:22:52 HU0000061726 OTP                     6299.61 HUF       115000 OTC                            2008-07-01 10:23:55
2008-06-27 12:09:35 GG00B1LB2139 ABL LN                     1.60 GBP       745874 OTC                            2008-06-27 12:09:38
2008-06-26 17:16:21 HU0000061726 OTP                     6316.81 HUF         2109 OTC                            2008-06-26 17:17:54
2008-06-24 17:40:00 HU0000073507 MTELEKOM                 716.58 HUF         8493 OTC                            2008-06-24 17:41:54
2008-06-24 17:39:30 HU0000061726 OTP                     6259.26 HUF         7812 OTC                            2008-06-24 17:41:25
2008-06-24 17:35:45 HU0000061726 OTP                     6230.00 HUF        25000 OTC                            2008-06-24 17:36:53
2008-06-24 16:51:35 HU0000061726 OTP                     6250.68 HUF        11827 OTC                            2008-06-24 16:53:39
2008-06-24 16:21:35 GG00B1LB2139 ABL LN                     1.63 GBP       400000 OTC                            2008-06-24 16:24:54
2008-06-24 15:55:10 GG00B1LB2139                            1.63 GBP       400000 OTC                            2008-06-24 15:55:09
2008-06-24 15:45:22 GG00B1LB2139                            1.63 GBP       200000 OTC                            2008-06-24 15:46:08
2008-06-24 15:37:32 GG00B1LB2139                            1.63 GBP       200000 OTC                            2008-06-24 15:38:39
2008-06-24 15:14:15 GG00B1LB2139                            1.63 GBP       150000 OTC                            2008-06-24 15:17:02
2008-06-24 15:08:19 GG00B1LB2139                            1.63 GBP       150000 OTC                            2008-06-24 15:10:04
2008-06-24 14:55:48 GG00B1LB2139 ABL LN                   163.00 GBP        52968 OTC                            2008-06-24 14:57:50
2008-06-24 14:55:48 GG00B1LB2139 ABL LN                   163.00 GBP        52968 OTC                            2008-06-24 14:57:41
2008-06-23 09:00:35 HU0000068952 MOL                    19705.00 HUF           10 OTC                            2008-06-23 09:03:21
2008-06-20 19:44:25 HU0000061726 OTP                     6415.36 HUF         6900 OTC                            2008-06-20 19:45:42
2008-06-20 19:39:33 HU0000078175 FHB                     1057.00 HUF         1800 OTC                            2008-06-20 19:41:55
2008-06-20 19:38:45 HU0000068952 MOL                    19705.00 HUF          800 OTC                            2008-06-20 19:41:07
2008-06-20 19:37:57 HU0000068952 MOL                    19705.00 HUF          100 OTC                            2008-06-20 19:40:10
2008-06-17 16:25:48 GG00B1LB2139 ABL LN                   165.00 GBP       250000 OTC                            2008-06-17 16:28:13
2008-06-17 14:42:00 HU0000053947 EGIS                   16012.07 HUF          101 OTC                            2008-06-17 14:43:07
2008-06-16 17:59:29 PLKGHM000017 KGHM.WA                   98.18 PLN         1528 OTC                            2008-06-16 18:00:32
2008-06-16 17:56:04 HU0000061726 OTP                     6775.58 HUF         2208 OTC                            2008-06-16 17:56:36
2008-06-16 17:50:08 HU0000061726 OTP                     6775.50 HUF         6000 OTC                            2008-06-16 17:52:19
2008-06-16 17:49:40 HU0000067624 RICHTER                33190.50 HUF          368 OTC                            2008-06-16 17:51:27
2008-06-16 17:48:04 HU0000061726 OTP                     6847.50 HUF         7373 OTC                            2008-06-16 17:49:39
2008-06-12 17:59:55 HU0000061726 OTP                     6455.50 HUF        36456 OTC                            2008-06-12 18:02:11
2008-06-12 17:57:39 HU0000068952 MOL                    21332.45 HUF         6568 OTC                            2008-06-12 18:00:27
2008-06-11 17:10:03 HU0000061726 OTP                     6491.20 HUF        18000 OTC                            2008-06-11 17:12:32
2008-06-11 17:09:54 HU0000068952 MOL                    21382.10 HUF         3000 OTC                            2008-06-11 17:11:47
2008-06-05 17:10:29 HU0000067624 RICHTER                34213.63 HUF         1700 OTC                            2008-06-05 17:12:56
2008-06-03 15:12:45 GG00B1LB2139 abl ln                   160.00 GBP        50000 OTC                            2008-06-03 15:14:53
2008-06-03 10:45:39 HU0000067624 RICHTER                34764.05 HUF         6700 OTC                            2008-06-03 10:49:03
2008-05-30 17:13:55 HU0000067624 RICHTER                34309.30 HUF         8092 OTC                            2008-05-30 17:16:14
2008-05-20 17:15:00 HU0000073507 MTELEKOM                 802.00 HUF        15625 OTC                            2008-05-20 17:16:19
2008-05-20 17:07:00 HU0000067624 RICHTER                34437.50 HUF         2195 OTC                            2008-05-20 17:08:46
2008-05-16 16:33:14 GG00B1LB2139                          170.00 GBP       300000 OTC                            2008-05-16 16:34:29
2008-05-16 12:34:02 HU0000061726 OTP                     7599.00 HUF         8846 OTC                            2008-05-16 12:36:01
2008-05-15 12:48:55 GG00B1LB2139                          170.00 GBP       246547 OTC                            2008-05-15 12:50:11
2008-05-15 10:44:53 HU0000067624 RICHTER                33284.68 HUF         7000 OTC                            2008-05-15 10:47:02
2008-05-14 12:51:19 AT0000642806                            6.54 EUR        73000 OTC                            2008-05-14 12:53:10
2008-05-14 12:20:04 HU0000067624 RICHTER                33390.00 HUF         2665 OTC                            2008-05-14 12:22:26
2008-05-14 12:20:04 HU0000067624 RICHTER                33390.00 HUF         2665 OTC                            2008-05-14 12:21:29
2008-05-14 12:18:21 HU0000061726 OTP                     7290.00 HUF         7650 OTC                            2008-05-14 12:19:04
2008-05-14 12:16:21 HU0000068952 MOL                    23575.00 HUF         3943 OTC                            2008-05-14 12:17:22
2008-05-14 12:12:23 HU0000073507 MTELEKOM                 867.00 HUF        99435 OTC                            2008-05-14 12:14:47
2008-05-14 12:09:55 HU0000073507 MTELEKOM                 862.92 HUF        27252 OTC                            2008-05-14 12:10:50
2008-05-14 12:07:04 HU0000067624 RICHTER                33322.04 HUF          895 OTC                            2008-05-14 12:08:53
2008-05-14 12:05:07 HU0000061726 OTP                     7215.42 HUF         7816 OTC                            2008-05-14 12:05:49
2008-05-14 12:01:29 HU0000068952 MOL                    23287.78 HUF         2492 OTC                            2008-05-14 12:04:17
2008-05-14 12:01:29 HU0000068952 MOL                    23287.78 HUF         2492 OTC                            2008-05-14 12:03:26
2008-05-14 11:13:43 HU0000061726 OTP                     7313.00 HUF         9440 OTC                            2008-05-14 11:14:35
2008-05-13 17:19:24 HU0000068952 MOL                    23533.62 HUF        27710 OTC                            2008-05-13 17:21:16
2008-05-13 10:44:23 HU0000067624 RICHTER                33600.00 HUF          800 OTC                            2008-05-13 10:45:38
2008-05-09 17:30:03 HU0000067624 RICHTER                33340.00 HUF          540 OTC                            2008-05-09 17:31:11
2008-05-09 17:27:43 HU0000073507 MTELEKOM                 866.50 HUF        20126 OTC                            2008-05-09 17:28:56
2008-05-06 11:26:08 HU0000067624 RICHTER                33227.10 HUF        12257 OTC                            2008-05-06 11:27:40
2008-05-05 17:13:10 HU0000067624 RICHTER                33997.50 HUF         8500 OTC                            2008-05-05 17:15:26
2008-05-05 17:09:05 HU0000061726 OTP                     7189.57 HUF       100000 OTC                            2008-05-05 17:10:29
2008-05-05 16:59:00 HU0000061726 OTP                     7131.50 HUF         5208 OTC                            2008-05-05 17:00:41
2008-05-05 16:56:00 HU0000068952 MOL                    23370.50 HUF         1224 OTC                            2008-05-05 16:57:41
2008-04-29 17:19:00 HU0000068952 MOL                    23330.00 HUF         4300 OTC                            2008-04-29 17:20:10
2008-04-25 17:01:19 HU0000061726 OTP                     6949.08 HUF        14000 OTC                            2008-04-25 17:03:50
2008-04-23 17:27:32 HU0000073507 MTELEKOM                 836.57 HUF        49209 OTC                            2008-04-23 17:28:49
2008-04-18 17:31:25 HU0000061726 OTP                     6955.07 HUF        12109 OTC                            2008-04-18 17:32:13
2008-04-18 17:26:41 HU0000068952 MOL                    22201.21 HUF        25000 OTC                            2008-04-18 17:28:21
2008-04-18 12:04:00 HU0000061726 OTP                     6865.00 HUF        48000 OTC                            2008-04-18 12:07:04
2008-04-17 14:35:55 HU0000068952 MOL                    22559.35 HUF        25150 OTC                            2008-04-17 14:36:56
2008-04-16 18:24:36 HU0000061726 OTP                     6866.20 HUF        60000 OTC                            2008-04-16 18:25:22
2008-04-16 18:19:41 HU0000061726 OTP                     6850.00 HUF        40000 OTC                            2008-04-16 18:20:18
2008-04-16 18:14:00 HU0000061726 OTP                     6877.65 HUF       270000 OTC                            2008-04-16 18:15:43
2008-04-16 18:11:04 HU0000061726 OTP                     6861.20 HUF       178288 OTC                            2008-04-16 18:12:02
2008-04-16 17:47:04 HU0000061726 OTP                     6890.92 HUF         2526 OTC                            2008-04-16 17:48:40
2008-04-16 17:46:20 HU0000061726 OTP                     6890.92 HUF         5327 OTC                            2008-04-16 17:47:54
2008-04-16 17:41:17 HU0000068952 MOL                    22502.62 HUF        21784 OTC                            2008-04-16 17:42:18
2008-04-16 11:17:37 HU0000067624 RICHTER                32518.87 HUF         7620 OTC                            2008-04-16 11:18:45
2008-04-15 17:02:12 HU0000067624 RICHTER                32589.00 HUF         1000 OTC                            2008-04-15 17:03:32
2008-04-11 17:39:18 HU0000068952 MOL                    22527.50 HUF        32900 OTC                            2008-04-11 17:40:07
2008-04-11 17:33:16 HU0000061726 OTP                     6936.88 HUF        45959 OTC                            2008-04-11 17:34:20
2008-04-11 17:22:41 HU0000073507 MTELEKOM                 841.79 HUF       320292 OTC                            2008-04-11 17:23:42
2008-04-09 17:30:52 HU0000068952 MOL                    22020.00 HUF           30 OTC                            2008-04-09 17:31:45
2008-04-09 17:14:21 HU0000073507 MTELEKOM                 827.54 HUF       122200 OTC                            2008-04-09 17:16:02
2008-04-09 10:07:39 HU0000073507 MTELEKOM                 822.00 HUF         3861 OTC                            2008-04-09 10:08:53
2008-04-08 17:19:23 HU0000068952 MOL                    21964.52 HUF        22500 OTC                            2008-04-08 17:20:31
2008-04-08 16:33:44 HU0000053947 EGIS                   17448.42 HUF         3400 OTC                            2008-04-08 16:35:01
2008-04-08 11:00:30 HU0000068952 MOL                    22188.64 HUF        25000 OTC                            2008-04-08 11:02:02
2008-04-07 17:19:36 HU0000061726 OTP                     7042.21 HUF       100000 OTC                            2008-04-07 17:21:23
2008-04-07 12:59:09 HU0000061726 OTP                     7160.00 HUF          375 OTC                            2008-04-07 13:00:55
2008-04-03 17:06:36 HU0000068952 MOL                    21962.61 HUF         8194 OTC                            2008-04-03 17:07:56
2008-04-02 17:28:58 HU0000061726 OTP                     7090.00 HUF        14600 OTC                            2008-04-02 17:29:47
2008-04-02 17:26:55 HU0000061726 OTP                     7100.00 HUF       100000 OTC                            2008-04-02 17:27:36
2008-04-02 17:16:52 HU0000061726 OTP                     7110.01 HUF        75000 OTC                            2008-04-02 17:18:41
2008-03-31 18:36:17 HU0000061726 OTP                     6892.50 HUF        36871 OTC                            2008-03-31 18:38:39
2008-03-31 18:34:00 HU0000061726 OTP                     6896.90 HUF        21012 OTC                            2008-03-31 18:34:59
2008-03-31 18:30:46 HU0000068952 MOL                    21490.00 HUF           85 OTC                            2008-03-31 18:32:09
2008-03-28 17:29:25 HU0000067624 RICHTER                34529.98 HUF          649 OTC                            2008-03-28 17:30:16
2008-03-28 17:26:46 HU0000073507 MTELEKOM                 809.16 HUF        83031 OTC                            2008-03-28 17:27:55
2008-03-28 17:23:36 HU0000053947 EGIS                   17075.13 HUF         1082 OTC                            2008-03-28 17:25:06
2008-03-28 17:11:17 HU0000061726 OTP                     7192.00 HUF         5000 OTC                            2008-03-28 17:13:08
2008-03-27 15:15:44 HU0000061726 OTP                     7150.00 HUF          150 OTC                            2008-03-27 17:20:59
2008-03-27 15:15:44 HU0000061726 OTP                     7150.00 HUF         6000 OTC                            2008-03-27 17:20:33
2008-03-27 17:14:38 HU0000068952 MOL                    20821.50 HUF         4000 OTC                            2008-03-27 17:31:15
2008-03-27 16:40:51 HU0000073507 MTELEKOM                 803.85 HUF        40000 OTC                            2008-03-27 16:47:53
2008-03-17 17:11:19 HU0000068952 MOL                    20050.50 HUF         2500 OTC                            2008-03-17 17:13:50
© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.