ügylet dátuma isin ticker egységár darab helyszín típus hivatkozás közzététel dátuma
2011-11-23 12:07:40 HU0000061726 OTP 3072.00 HUF 200 OTC 2011-11-23 12:14:43
2010-06-18 11:50:59 IE00B0M62Q58 IWRD SW 23.85 USD 29620 OTC 2010-06-18 11:52:02
2010-06-17 13:47:18 US78462F1030 SPY US 112.28 USD 14700 OTC 2010-06-17 15:54:01
2010-06-17 13:47:18 US18383M1009 EEB US 40.65 USD 1420 OTC 2010-06-17 15:53:05
2010-06-17 13:47:18 US4642875987 IWD US 58.81 USD 12000 OTC 2010-06-17 15:52:01
2010-06-17 13:47:18 US4642883726 IGF US 31.88 USD 4300 OTC 2010-06-17 15:51:16
2010-06-14 13:47:28 IE00B0M62Q58 IWRD SW 23.33 USD 1500 OTC 2010-06-14 13:49:43
2010-03-23 16:50:40 HU0000061726 OTP 6965.20 HUF 30249 OTC 2010-03-23 16:53:00
2010-01-07 17:17:38 HU0000073507 MTELEKOM 726.31 HUF 54200 OTC 2010-01-07 17:18:58
2010-01-07 14:27:00 ATCAIMMOINT5 CAII AV 5.45 EUR 5000 OTC 2010-01-07 14:35:12
2009-12-16 17:00:27 HU0000067624 RICHTER 43217.44 HUF 2528 OTC 2009-12-16 17:02:25
2009-12-16 17:00:27 HU0000067624 RICHTER 43217.44 HUF 2528 OTC 2009-12-16 17:01:55
2009-12-16 14:20:58 HU0000061726 OTP 5385.44 HUF 25000 OTC 2009-12-16 14:22:23
2009-12-15 17:25:54 HU0000061726 OTP 5409.00 HUF 150000 OTC 2009-12-15 17:26:55
2009-12-14 10:47:14 ATCAIMMOINT5 CAII AV 5.18 EUR 5000 OTC 2009-12-14 10:48:18
2009-12-08 17:53:13 HU0000061726 OTP 5353.00 HUF 2044 OTC 2009-12-08 17:54:18
2009-12-08 17:48:52 HU0000073507 MTELEKOM 722.00 HUF 4941 OTC 2009-12-08 17:50:29
2009-12-08 17:44:36 HU0000068952 MOL 15575.00 HUF 489 OTC 2009-12-08 17:45:57
2009-12-03 17:28:26 HU0000073507 MTELEKOM 733.32 HUF 8511 OTC 2009-12-03 17:29:06
2009-12-03 17:22:00 HU0000068952 MOL 16215.50 HUF 611 OTC 2009-12-03 17:24:28
2009-11-12 16:57:55 HU0000061726 OTP 5740.00 HUF 19000 OTC 2009-11-12 16:59:03
2009-11-10 17:29:16 HU0000061726 OTP 5602.40 HUF 10253 OTC 2009-11-10 17:32:19
2009-11-10 17:28:50 HU0000061726 OTP 5602.40 HUF 10253 OTC 2009-11-10 17:31:54
2009-11-10 17:28:09 HU0000061726 OTP 5586.29 HUF 27216 OTC 2009-11-10 17:31:18
2009-11-06 18:33:32 HU0000061726 OTP 5350.00 HUF 931 OTC 2009-11-06 18:35:06
2009-11-06 17:51:20 HU0000073507 MTELEKOM 742.00 HUF 280000 OTC 2009-11-06 17:52:32
2009-11-06 17:11:31 HU0000061726 OTP 5382.13 HUF 15000 OTC 2009-11-06 17:13:16
2009-11-05 17:04:24 HU0000067624 RICHTER 41334.45 HUF 3325 OTC 2009-11-05 17:06:06
2009-11-05 16:58:51 HU0000067624 RICHTER 41306.27 HUF 6000 OTC 2009-11-05 17:01:08
2009-11-04 09:22:06 HU0000067624 RICHTER 39353.20 HUF 9200 OTC 2009-11-04 09:23:28
2009-11-03 17:08:31 HU0000061726 OTP 5067.50 HUF 40000 OTC 2009-11-03 17:09:30
2009-11-03 16:18:02 HU0000061726 OTP 5120.14 HUF 50000 OTC 2009-11-03 16:19:44
2009-11-03 16:18:02 HU0000061726 OTP 5120.14 HUF 50000 OTC 2009-11-03 16:19:22
2009-11-02 17:39:52 HU0000061726 OTP 5168.91 HUF 40000 OTC 2009-11-02 17:43:03
2009-10-30 17:44:58 HU0000067624 RICHTER 39500.00 HUF 500 OTC 2009-10-30 17:46:53
2009-10-29 18:46:12 HU0000053947 EGIS 19324.50 HUF 1350 OTC 2009-10-29 18:48:12
2009-10-29 18:45:27 HU0000053947 EGIS 19563.40 HUF 2000 OTC 2009-10-29 18:47:48
2009-10-29 18:40:05 HU0000061726 OTP 5126.00 HUF 30000 OTC 2009-10-29 18:42:20
2009-10-29 18:39:15 HU0000061726 OTP 5232.83 HUF 110000 OTC 2009-10-29 18:41:44
2009-10-27 17:05:45 HU0000061726 OTP 5584.10 HUF 43817 OTC 2009-10-27 17:06:46
2009-10-27 16:53:47 HU0000061726 OTP 5430.68 HUF 9000 OTC 2009-10-27 16:54:52
2009-10-27 10:46:42 HU0000061726 OTP 5695.00 HUF 1735 OTC 2009-10-27 10:48:21
2009-10-26 17:19:25 HU0000067624 RICHTER 41065.50 HUF 1200 OTC 2009-10-26 17:20:03
2009-10-26 17:15:17 HU0000067624 RICHTER 41010.60 HUF 2400 OTC 2009-10-26 17:16:10
2009-10-26 17:12:38 HU0000061726 OTP 5669.30 HUF 14850 OTC 2009-10-26 17:13:58
2009-10-26 17:05:30 HU0000061726 OTP 5646.89 HUF 9366 OTC 2009-10-26 17:06:54
2009-10-20 17:17:25 HU0000068952 MOL 16126.20 HUF 21000 OTC 2009-10-20 17:18:18
2009-10-20 17:08:14 HU0000068952 MOL 16250.28 HUF 4150 OTC 2009-10-20 17:09:39
2009-10-19 14:40:17 HU0000068952 MOL HB 815.00 HUF 3317 OTC 2009-10-19 14:42:24
2009-10-19 14:12:17 HU0000073507 MTEL HB 815.00 HUF 2329 OTC 2009-10-19 14:14:34
2009-10-19 13:46:17 HU0000061726 OTP HB 5659.00 HUF 2716 OTC 2009-10-19 13:47:31
2009-10-16 17:01:04 HU0000053947 EGIS 20930.25 HUF 2150 OTC 2009-10-16 17:03:17
2009-10-15 17:18:47 HU0000053947 EGIS 20751.01 HUF 530 OTC 2009-10-15 17:19:57
2009-10-15 17:13:23 HU0000068952 MOL 16015.47 HUF 19000 OTC 2009-10-15 17:15:12
2009-10-15 17:12:55 HU0000068952 MOL 16162.75 HUF 4950 OTC 2009-10-15 17:14:34
2009-10-15 16:53:57 HU0000061726 OTP 5691.61 HUF 14728 OTC 2009-10-15 16:55:01
2009-10-14 16:56:55 HU0000061726 OTP 5587.20 HUF 174300 OTC 2009-10-14 16:58:33
2009-10-14 09:54:19 HU0000061726 OTP 5432.88 HUF 132100 OTC 2009-10-14 09:55:26
2009-10-13 10:57:21 HU0000068952 MOL 15007.63 HUF 5688 OTC 2009-10-13 10:58:17
2009-10-12 17:10:39 HU0000067624 RICHTER 38580.00 HUF 1500 OTC 2009-10-12 17:12:54
2009-10-12 17:09:41 HU0000067624 RICHTER 38580.00 HUF 3000 OTC 2009-10-12 17:12:41
2009-10-09 16:55:58 HU0000071865 GENESIS 500.00 HUF 28040 OTC 2009-10-09 16:58:01
2009-10-08 17:16:18 HU0000061726 OTP 5275.50 HUF 2870 OTC 2009-10-08 17:17:43
2009-10-08 17:07:23 HU0000053947 EGIS 19735.50 HUF 775 OTC 2009-10-08 17:08:08
2009-10-08 17:04:33 HU0000061726 OTP 5212.02 HUF 187000 OTC 2009-10-08 17:05:41
2009-10-07 17:09:15 HU0000067624 RICHTER 37938.50 HUF 96 OTC 2009-10-07 17:10:15
2009-10-07 13:11:52 HU0000061726 OTP 5163.90 HUF 5365 OTC 2009-10-07 13:13:20
2009-10-06 17:12:39 HU0000067624 RICHTER 37714.62 HUF 4500 OTC 2009-10-06 17:14:49
2009-10-06 16:14:48 HU0000096409 FOTEX HB 425.00 HUF 3382 OTC 2009-10-06 16:16:44
2009-10-06 16:14:48 HU0000096409 FOTEX HB 425.00 HUF 33382 OTC 2009-10-06 16:17:09
2009-10-05 17:27:06 HU0000068952 MOL 14520.50 HUF 2503 OTC 2009-10-05 17:28:29
2009-10-02 17:23:53 HU0000067624 RICHTER 37881.60 HUF 3000 OTC 2009-10-02 17:25:19
2009-09-30 17:06:21 HU0000061726 OTP 5396.40 HUF 150000 OTC 2009-09-30 17:07:46
2009-09-30 17:05:24 HU0000068952 MOL 15760.00 HUF 255 OTC 2009-09-30 17:07:20
2009-09-29 16:54:27 HU0000068952 MOL 15779.50 HUF 2250 OTC 2009-09-29 16:56:06
2009-09-29 16:53:28 HU0000061726 OTP 5437.80 HUF 2880 OTC 2009-09-29 16:55:24
2009-09-29 16:47:30 HU0000068952 MOL 15760.60 HUF 10000 OTC 2009-09-29 16:48:48
2009-09-23 17:02:29 HU0000067624 RICHTER 38188.20 HUF 2040 OTC 2009-09-23 17:04:22
2009-09-23 17:01:55 HU0000061726 OTP 5453.30 HUF 13186 OTC 2009-09-23 17:03:39
2009-09-23 16:54:01 HU0000061726 OTP 5454.12 HUF 67538 OTC 2009-09-23 16:55:18
2009-09-21 17:40:10 HU0000067624 RICHTER 38309.50 HUF 8488 OTC 2009-09-21 17:44:56
2009-09-21 17:39:17 HU0000068952 MOL 16055.40 HUF 6116 OTC 2009-09-21 17:44:04
2009-09-21 17:39:17 HU0000068952 MOL 16055.40 HUF 6116 OTC 2009-09-21 17:42:55
2009-09-16 17:20:16 HU0000067624 RICHTER 37362.30 HUF 270 OTC 2009-09-16 17:22:22
2009-09-16 17:20:03 HU0000061726 OTP 5169.40 HUF 2880 OTC 2009-09-16 17:21:33
2009-09-16 17:19:41 HU0000068952 MOL 15442.50 HUF 675 OTC 2009-09-16 17:21:02
2009-09-16 17:11:42 HU0000061726 OTP 5209.90 HUF 15500 OTC 2009-09-16 17:14:45
2009-09-16 17:11:42 HU0000061726 OTP 5209.90 HUF 15500 OTC 2009-09-16 17:13:56
2009-09-16 17:04:52 HU0000053947 EGIS 19200.00 HUF 903 OTC 2009-09-16 17:07:06
2009-09-16 16:10:44 HU0000067624 RICHTER 36230.14 HUF 7400 OTC 2009-09-16 16:11:59
2009-09-15 17:12:10 HU0000053947 EGIS 19218.37 HUF 1968 OTC 2009-09-15 17:13:34
2009-09-14 17:10:59 HU0000061726 OTP 4892.21 HUF 75000 OTC 2009-09-14 17:12:56
2009-09-14 17:09:56 HU0000068952 MOL 14485.58 HUF 40000 OTC 2009-09-14 17:12:32
2009-09-11 17:06:37 HU0000061726 OTP 4970.10 HUF 13721 OTC 2009-09-11 17:09:03
2009-09-10 17:21:58 HU0000067624 RICHTER 35440.50 HUF 5000 OTC 2009-09-10 17:24:06
2009-09-08 17:09:38 HU0000061726 OTP 4946.70 HUF 58723 OTC 2009-09-08 17:11:17
2009-09-03 16:59:13 HU0000061726 OTP 4710.20 HUF 30000 OTC 2009-09-03 17:00:51
2009-09-03 09:48:28 HU0000073507 MTELEKOM 786.27 HUF 11500 OTC 2009-09-03 09:49:35
2009-07-09 16:40:43 US4642872000 IVV US 100.25 USD 63240 OTC 2009-09-02 16:43:32
2009-07-07 11:12:43 DE0005933956 SX5EEX GY 27.50 EUR 150000 OTC 2009-09-02 11:15:23
2009-09-01 16:58:53 HU0000061726 OTP 4869.77 HUF 30564 OTC 2009-09-01 17:01:09
2009-09-01 16:58:32 HU0000073507 MTELEKOM 776.84 HUF 29244 OTC 2009-09-01 17:00:38
2009-09-01 16:58:10 HU0000068952 MOL 14546.23 HUF 6720 OTC 2009-09-01 17:00:08
2009-09-01 16:23:16 HU0000061726 OTP 4782.45 HUF 113311 OTC 2009-09-01 16:24:31
2009-08-31 17:04:37 HU0000073507 MTELEKOM 777.86 HUF 402700 OTC 2009-08-31 17:06:18
2009-08-28 17:12:44 HU0000067624 RICHTER 39532.77 HUF 2962 OTC 2009-08-28 17:14:17
2009-08-28 17:11:58 HU0000068952 MOL 14805.00 HUF 1484 OTC 2009-08-28 17:13:42
2009-08-28 17:11:09 HU0000061726 OTP 4880.00 HUF 1910 OTC 2009-08-28 17:13:22
2009-08-28 17:01:30 HU0000067624 RICHTER 39615.50 HUF 13000 OTC 2009-08-28 17:03:36
2009-08-27 17:11:05 HU0000061726 OTP 4892.01 HUF 22620 OTC 2009-08-27 17:12:28
2009-08-27 15:25:01 HU0000061726 OTP 5120.00 HUF 7715 OTC 2009-08-27 15:26:18
2009-08-26 17:00:49 HU0000073507 MTELEKOM 788.09 HUF 54000 OTC 2009-08-26 17:03:04
2009-08-26 16:59:55 HU0000073507 MTELEKOM 790.00 HUF 11234 OTC 2009-08-26 17:02:37
2009-08-25 17:18:01 HU0000067624 RICHTER 39262.13 HUF 5000 OTC 2009-08-25 17:19:46
2009-08-25 17:17:08 HU0000061726 OTP 5041.40 HUF 23976 OTC 2009-08-25 17:19:19
2009-08-25 17:16:12 HU0000068952 MOL 14608.06 HUF 6933 OTC 2009-08-25 17:18:54
2009-08-24 17:26:59 HU0000061726 OTP 4907.29 HUF 13000 OTC 2009-08-24 17:28:23
2009-08-24 17:14:57 HU0000061726 OTP 4892.20 HUF 51560 OTC 2009-08-24 17:15:47
2009-08-24 17:11:23 HU0000067624 RICHTER 39195.00 HUF 505 OTC 2009-08-24 17:12:41
2009-08-19 17:20:55 HU0000061726 OTP 4510.63 HUF 25000 OTC 2009-08-19 17:23:01
2009-08-18 17:52:05 HU0000061726 OTP 4510.89 HUF 281220 OTC 2009-08-18 17:54:34
2009-08-18 16:35:13 HU0000073507 MTELEKOM 682.93 HUF 23507 OTC 2009-08-18 16:37:26
2009-08-17 18:07:23 HU0000061726 OTP 4441.90 HUF 77968 OTC 2009-08-17 18:10:26
2009-08-17 18:08:18 HU0000067624 RICHTER 36044.50 HUF 16030 OTC 2009-08-17 18:09:40
2009-08-17 18:00:54 HU0000061726 OTP 4528.80 HUF 12700 OTC 2009-08-17 18:02:25
2009-08-17 15:57:17 GG00B1LB2139 ABL LN 54.00 GBP 46300 OTC 2009-08-17 16:08:18
2009-08-17 15:57:17 NL0006282204 NWR LN 476.00 GBP 28500 OTC 2009-08-17 16:07:35
2009-08-14 17:40:42 HU0000061726 OTP 4930.00 HUF 8000 OTC 2009-08-14 17:41:49
2009-08-12 16:57:01 HU0000068952 MOL 13438.71 HUF 5000 OTC 2009-08-12 16:58:43
2009-08-11 17:11:27 HU0000061726 OTP 4779.89 HUF 50000 OTC 2009-08-11 17:12:33
2009-08-10 17:14:31 HU0000061726 OTP 4585.94 HUF 25000 OTC 2009-08-10 17:15:29
2009-08-10 17:13:37 HU0000061726 OTP 4585.94 HUF 50000 OTC 2009-08-10 17:15:09
2009-08-10 17:06:22 HU0000067624 RICHTER 37000.00 HUF 159 OTC 2009-08-10 17:08:12
2009-08-06 16:50:26 HU0000061726 OTP 4399.79 HUF 90000 OTC 2009-08-06 16:52:06
2009-08-05 17:15:56 HU0000067624 RICHTER 36494.60 HUF 3255 OTC 2009-08-05 17:17:15
2009-08-05 17:14:48 HU0000061726 OTP 4230.00 HUF 20000 OTC 2009-08-05 17:16:49
2009-08-04 17:18:59 HU0000061726 OTP 4069.74 HUF 22000 OTC 2009-08-04 17:20:36
2009-08-04 17:17:56 HU0000061726 OTP 4067.64 HUF 53000 OTC 2009-08-04 17:20:11
2009-08-04 10:53:21 HU0000073507 MTELEKOM 680.42 HUF 63612 OTC 2009-08-04 10:54:35
2009-07-31 17:24:38 HU0000061726 OTP 3956.46 HUF 111168 OTC 2009-07-31 17:28:56
2009-07-29 17:05:14 HU0000061726 OTP 3588.20 HUF 185000 OTC 2009-07-29 17:07:22
2009-07-28 17:02:23 HU0000061726 OTP 3705.81 HUF 2000 OTC 2009-07-28 17:03:38
2009-07-28 16:57:29 HU0000061726 OTP 3770.21 HUF 30000 OTC 2009-07-28 16:59:41
2009-07-24 16:55:56 HU0000067624 RICHTER 36900.00 HUF 5809 OTC 2009-07-24 16:57:48
2009-07-24 13:49:07 HU0000061726 OTP 3500.32 HUF 50000 OTC 2009-07-24 13:50:12
2009-07-23 17:09:01 HU0000061726 OTP 3565.19 HUF 17700 OTC 2009-07-23 17:10:12
2009-07-21 17:01:53 HU0000061726 OTP 3500.50 HUF 47758 OTC 2009-07-21 17:03:51
2009-07-20 16:48:48 HU0000073507 MTELEKOM 633.26 HUF 165000 OTC 2009-07-20 16:51:43
2009-07-16 16:48:23 HU0000067624 RICHTER 36715.50 HUF 2500 OTC 2009-07-16 16:49:19
2009-07-15 17:40:54 HU0000067624 RICHTER 35739.13 HUF 676 OTC 2009-07-15 17:42:45
2009-07-15 17:39:47 HU0000053947 EGIS 18017.63 HUF 946 OTC 2009-07-15 17:42:15
2009-07-15 09:49:00 HU0000053947 EGIS 17907.10 HUF 10000 OTC 2009-07-15 09:50:16
2009-07-14 17:45:43 HU0000068952 MOL 11990.99 HUF 5000 OTC 2009-07-14 17:46:23
2009-07-14 17:41:20 HU0000067624 RICHTER 34401.13 HUF 17450 OTC 2009-07-14 17:42:27
2009-07-13 17:57:20 HU0000067624 RICHTER 33284.95 HUF 1236 OTC 2009-07-13 17:58:17
2009-07-13 17:53:45 HU0000061726 OTP 3020.11 HUF 7641 OTC 2009-07-13 17:54:22
2009-07-13 17:48:35 HU0000067624 RICHTER 33349.32 HUF 5100 OTC 2009-07-13 17:49:54
2009-07-13 17:39:47 HU0000067624 RICHTER 32825.20 HUF 1236 OTC 2009-07-13 17:40:26
2009-07-13 17:34:54 HU0000067624 RICHTER 33457.01 HUF 17150 OTC 2009-07-13 17:36:26
2009-07-10 16:47:32 HU0000067624 RICHTER 32550.20 HUF 700 OTC 2009-07-10 16:49:00
2009-07-10 10:28:23 HU0000061726 OTP 3197.07 HUF 6049 OTC 2009-07-10 10:29:54
2009-07-07 17:27:33 HU0000067624 RICHTER 33800.50 HUF 2700 OTC 2009-07-07 17:29:03
2009-07-03 16:06:49 HU0000061726 OTP 3542.73 HUF 218466 OTC 2009-07-03 16:07:49
2009-07-02 17:28:01 HU0000067624 RICHTER 33750.00 HUF 110 OTC 2009-07-02 17:29:33
2009-07-01 17:18:38 HU0000061726 OTP 3542.73 HUF 218468 OTC 2009-07-01 17:20:13
2009-07-01 17:17:22 HU0000053947 EGIS 17540.00 HUF 130 OTC 2009-07-01 17:19:36
2009-06-30 17:06:40 HU0000061726 OTP 3685.62 HUF 171400 OTC 2009-06-30 17:08:34
2009-06-30 17:04:43 HU0000061726 OTP 3680.00 HUF 50000 OTC 2009-06-30 17:07:42
2009-06-30 16:45:47 AT0000660659 ATR AV 3.11 EUR 6776 OTC 2009-06-30 16:57:57
2009-06-30 16:45:47 AT0000642806 IEA AV 1.81 EUR 17565 OTC 2009-06-30 16:55:08
2009-06-30 13:28:16 ATCAIMMOINT5 CAII AV 3.71 EUR 6155 OTC 2009-06-30 13:52:44
2009-06-30 13:28:16 NL0000686772 PLAZ LN 74.75 GBP 28111 OTC 2009-06-30 13:36:50
2009-06-30 13:28:16 GG00B1LB2139 ABL LN 46.00 GBP 34603 OTC 2009-06-30 13:35:33
2009-06-30 11:12:31 HU0000061726 OTP 3509.88 HUF 517000 OTC 2009-06-30 11:13:35
2009-06-29 17:55:25 HU0000073507 MTELEKOM 580.10 HUF 21600 OTC 2009-06-29 17:56:27
2009-06-29 17:50:40 HU0000061726 OTP 3625.70 HUF 2547 OTC 2009-06-29 17:52:05
2009-06-29 16:50:34 HU0000074851 LINAMAR 1215.00 HUF 94261 OTC 2009-06-29 16:51:40
2009-06-26 17:04:53 HU0000061726 OTP 3614.95 HUF 40000 OTC 2009-06-26 17:07:19
2009-06-26 17:04:02 HU0000061726 OTP 3599.25 HUF 59000 OTC 2009-06-26 17:07:02
2009-06-25 17:20:36 HU0000068952 MOL 12197.15 HUF 9750 OTC 2009-06-25 17:21:56
2009-06-25 17:15:50 HU0000061726 OTP 3491.41 HUF 156 OTC 2009-06-25 17:16:57
2009-06-25 17:03:43 HU0000061726 OTP 3492.95 HUF 50000 OTC 2009-06-25 17:05:07
2009-06-23 17:05:06 HU0000061726 OTP 3388.91 HUF 375000 OTC 2009-06-23 17:06:30
2009-06-23 09:43:54 HU0000061726 OTP 3570.30 HUF 4192 OTC 2009-06-23 09:45:53
2009-06-23 08:51:58 HU0000067624 RICHTER 31738.45 HUF 7406 OTC 2009-06-23 08:53:48
2009-06-19 17:51:15 HU0000068952 MOL 12449.40 HUF 1932 OTC 2009-06-19 17:52:31
2009-06-18 17:53:09 HU0000067624 RICHTER 31402.31 HUF 8694 OTC 2009-06-18 17:55:47
2009-06-17 18:30:16 HU0000067624 RICHTER 31693.60 HUF 5796 OTC 2009-06-17 18:32:24
2009-06-17 18:21:52 HU0000068952 MOL 12796.30 HUF 7840 OTC 2009-06-17 18:24:10
2009-06-17 18:14:01 HU0000061726 OTP 3526.50 HUF 35658 OTC 2009-06-17 18:15:30
2009-06-17 17:47:06 HU0000061726 OTP 3476.38 HUF 10188 OTC 2009-06-17 17:49:52
2009-06-17 17:37:24 HU0000067624 RICHTER 31500.00 HUF 1656 OTC 2009-06-17 17:41:59
2009-06-17 15:18:54 HU0000073507 MTELEKOM 608.65 HUF 68925 OTC 2009-06-17 15:21:04
2009-06-16 10:05:37 HU0000061726 OTP 3598.55 HUF 8041 OTC 2009-06-17 10:11:04
2009-06-16 13:56:58 HU0000067624 RICHTER 34363.23 HUF 3000 OTC 2009-06-16 13:58:32
2009-06-15 17:02:03 HU0000053947 EGIS 16566.72 HUF 8600 OTC 2009-06-15 17:03:15
2009-06-11 17:37:00 HU0000073507 MTELEKOM 634.53 HUF 146321 OTC 2009-06-11 17:38:14
2009-06-11 17:30:33 HU0000067624 RICHTER 34315.23 HUF 3000 OTC 2009-06-11 17:32:04
2009-06-10 17:12:04 HU0000067624 RICHTER 33593.69 HUF 4800 OTC 2009-06-10 17:13:38
2009-06-09 17:13:27 HU0000067624 RICHTER 32210.97 HUF 1700 OTC 2009-06-09 17:14:45
2009-06-08 17:51:20 HU0000061726 OTP 3594.00 HUF 924 OTC 2009-06-08 17:52:17
2009-06-08 17:48:12 HU0000073507 MTELEKOM 614.00 HUF 1314 OTC 2009-06-08 17:49:12
2009-06-08 17:42:52 HU0000068952 MOL 12995.00 HUF 52 OTC 2009-06-08 17:44:10
2009-06-05 17:19:13 HU0000061726 OTP 3662.35 HUF 3566 OTC 2009-06-05 17:20:16
2009-06-05 17:11:37 HU0000061726 OTP 3662.35 HUF 60000 OTC 2009-06-05 17:13:39
2009-06-04 16:53:15 HU0000061726 OTP 3518.70 HUF 80000 OTC 2009-06-04 16:54:59
2009-06-04 14:44:45 HU0000061726 OTP 3689.97 HUF 10900 OTC 2009-06-04 14:45:58
2009-06-03 10:39:32 HU0000067624 RICHTER 30213.36 HUF 1295 OTC 2009-06-03 10:40:37
2009-06-02 17:11:44 HU0000068952 MOL 13072.50 HUF 2400 OTC 2009-06-02 17:13:04
2009-05-29 17:37:08 HU0000061726 OTP 3603.02 HUF 318020 OTC 2009-05-29 17:38:17
2009-05-29 17:33:01 HU0000061726 OTP 3584.50 HUF 100880 OTC 2009-05-29 17:34:41
2009-05-28 17:11:22 HU0000061726 OTP 3542.18 HUF 74360 OTC 2009-05-28 17:12:42
2009-05-25 17:04:04 HU0000061726 OTP 3374.63 HUF 14674 OTC 2009-05-25 17:06:02
2009-05-22 17:12:01 HU0000073507 MTELEKOM 621.73 HUF 80000 OTC 2009-05-22 17:14:21
2009-05-20 18:18:57 HU0000061726 OTP 3328.09 HUF 250000 OTC 2009-05-20 18:19:49
2009-05-20 18:05:00 HU0000061726 OTP 3205.43 HUF 60000 OTC 2009-05-20 18:07:11
2009-05-20 18:01:56 HU0000061726 OTP 3184.90 HUF 222709 OTC 2009-05-20 18:03:04
2009-05-20 17:39:15 HU0000061726 OTP 3288.05 HUF 20000 OTC 2009-05-20 17:42:22
2009-05-20 17:40:45 HU0000061726 OTP 3269.88 HUF 7000 OTC 2009-05-20 17:41:58
2009-05-19 17:29:11 HU0000068952 MOL 13230.99 HUF 5500 OTC 2009-05-19 17:30:04
2009-05-19 17:26:13 HU0000067624 RICHTER 31642.31 HUF 10000 OTC 2009-05-19 17:27:23
2009-05-18 17:33:17 HU0000061726 OTP 2954.05 HUF 63473 OTC 2009-05-18 17:34:20
2009-05-18 17:25:59 HU0000067624 RICHTER 30755.51 HUF 5300 OTC 2009-05-18 17:26:59
2009-05-18 17:21:59 HU0000067624 RICHTER 29625.20 HUF 1295 OTC 2009-05-18 17:23:21
2009-05-15 17:13:35 HU0000068952 MOL 12261.14 HUF 50773 OTC 2009-05-15 17:14:33
2009-05-15 17:07:10 HU0000061726 OTP 2904.44 HUF 40000 OTC 2009-05-15 17:08:50
2009-05-14 16:53:55 HU0000061726 OTP 2850.97 HUF 80000 OTC 2009-05-14 16:55:19
2009-05-13 13:53:41 HU0000061726 OTP 3097.45 HUF 19709 OTC 2009-05-13 13:54:58
2009-05-12 17:16:00 HU0000073507 MTELEKOM 587.46 HUF 355000 OTC 2009-05-12 17:17:24
2009-05-12 17:12:53 HU0000073507 MTELEKOM 587.25 HUF 136100 OTC 2009-05-12 17:13:37
2009-05-12 17:08:33 HU0000053947 EGIS 14250.00 HUF 200 OTC 2009-05-12 17:09:44
2009-05-12 14:11:46 DE0005933956 SX5EEX GY 24.83 EUR 14250 OTC 2009-05-12 14:53:40
2009-05-12 14:11:46 DE0005933931 DAXEX GY 45.54 EUR 1550 OTC 2009-05-12 14:39:20
2009-05-12 14:11:46 LU0292107645 XMEM GY 19.35 EUR 5750 OTC 2009-05-12 14:38:44
2009-05-12 14:11:46 DE0007037129 RWE GY 58.35 EUR 5500 OTC 2009-05-12 14:36:20
2009-05-12 14:11:46 ES0178430E18 TEF SM 14.80 EUR 63040 OTC 2009-05-12 14:35:18
2009-05-12 14:11:46 ES0113900J37 SAN SM 7.21 EUR 148000 OTC 2009-05-12 14:34:13
2009-05-12 14:11:46 FR0000120271 FP FP 40.49 EUR 32272 OTC 2009-05-12 14:32:50
2009-05-12 14:11:46 FR0010204073 CEC FP 13.72 EUR 1200 OTC 2009-05-12 14:32:01
2009-05-12 14:11:46 IE0008471009 EUN2 GY 24.83 EUR 14250 OTC 2009-05-12 14:54:35
2009-05-12 14:11:46 AT0000606306 RIBH AV 29.00 EUR 750 OTC 2009-05-12 14:24:50
2009-05-12 13:56:11 AT0000652011 EBS AV 20.68 EUR 13600 OTC 2009-05-12 14:04:14
2009-05-12 10:11:44 HU0000073507 MTELEKOM 579.00 HUF 11000 OTC 2009-05-12 10:12:49
2009-05-11 16:59:31 HU0000061726 OTP 3089.20 HUF 88930 OTC 2009-05-11 17:01:31
2009-05-08 17:23:11 HU0000067624 RICHTER 31652.50 HUF 9250 OTC 2009-05-08 17:25:49
2009-05-08 17:23:11 HU0000067624 RICHTER 31652.50 HUF 9250 OTC 2009-05-08 17:24:52
2009-05-08 17:22:16 HU0000053947 EGIS 14900.50 HUF 20400 OTC 2009-05-08 17:24:09
2009-05-08 16:59:22 HU0000061726 OTP 3064.89 HUF 3097 OTC 2009-05-08 17:01:10
2009-05-07 17:20:48 HU0000061726 OTP 3008.78 HUF 12229 OTC 2009-05-07 17:21:59
2009-05-07 17:04:02 HU0000061726 OTP 3152.50 HUF 100000 OTC 2009-05-07 17:05:25
2009-05-06 17:28:47 HU0000067624 RICHTER 29788.60 HUF 2070 OTC 2009-05-06 17:31:03
2009-05-06 17:28:35 HU0000061726 OTP 3020.20 HUF 12735 OTC 2009-05-06 17:30:37
2009-05-06 17:28:14 HU0000073507 MTELEKOM 550.00 HUF 11605 OTC 2009-05-06 17:30:12
2009-05-06 17:27:52 HU0000068952 MOL 11006.50 HUF 2800 OTC 2009-05-06 17:29:47
2009-05-05 17:05:16 HU0000068952 MOL 11195.27 HUF 4000 OTC 2009-05-05 17:06:10
2009-05-05 17:01:35 HU0000061726 OTP 3049.93 HUF 60000 OTC 2009-05-05 17:02:52
2009-04-30 17:45:13 HU0000061726 OTP 2880.00 HUF 12000 OTC 2009-04-30 17:45:40
2009-04-30 17:32:15 HU0000061726 OTP 2838.23 HUF 225459 OTC 2009-04-30 17:33:00
2009-04-30 17:21:01 HU0000068952 MOL 10718.50 HUF 20200 OTC 2009-04-30 17:22:49
2009-04-29 18:15:54 HU0000061726 OTP 2672.06 HUF 50000 OTC 2009-04-29 18:16:33
2009-04-29 18:11:30 HU0000061726 OTP 2694.83 HUF 17000 OTC 2009-04-29 18:12:58
2009-04-24 16:06:43 HU0000073507 MTEL 596.83 HUF 550000 OTC 2009-04-24 16:10:28
2009-04-24 13:36:34 HU0000073507 MTELEKOM 590.00 HUF 17228 OTC 2009-04-24 13:37:32
2009-04-24 10:10:40 HU0000061726 OTP 2591.20 HUF 50000 OTC 2009-04-24 10:12:26
2009-04-24 10:09:15 HU0000061726 OTP 2631.44 HUF 50000 OTC 2009-04-24 10:12:06
2009-04-23 17:19:26 HU0000061726 OTP 2600.70 HUF 20000 OTC 2009-04-23 17:20:01
2009-04-23 17:11:13 HU0000061726 OTP 2591.20 HUF 50000 OTC 2009-04-23 17:12:24
2009-04-23 10:24:40 HU0000061726 OTP 2482.00 HUF 388 OTC 2009-04-23 10:26:08
2009-04-23 10:23:56 HU0000061726 OTP 2482.00 HUF 1030 OTC 2009-04-23 10:25:34
2009-04-17 16:51:03 HU0000067624 RICHTER 27872.57 HUF 10000 OTC 2009-04-17 16:53:12
2009-04-14 17:48:47 HU0000061726 OTP 2616.39 HUF 183518 OTC 2009-04-14 17:49:45
2009-04-14 17:30:52 HU0000061726 OTP 2659.70 HUF 20000 OTC 2009-04-14 17:32:26
2009-04-14 17:12:18 HU0000068952 MOL 11100.24 HUF 973 OTC 2009-04-14 17:13:46
2009-04-14 17:11:13 HU0000068952 MOL 11089.39 HUF 161 OTC 2009-04-14 17:13:21
2009-03-13 17:02:10 HU0000061726 OTP 1592.45 HUF 1000000 OTC 2009-03-13 17:05:07
2009-03-12 17:22:22 HU0000073507 MTELEKOM 493.29 HUF 48000 OTC 2009-03-12 17:23:18
2009-03-12 17:12:46 HU0000067624 RICHTER 22534.70 HUF 21767 OTC 2009-03-12 17:14:11
2009-03-11 17:47:04 HU0000073507 MTELEKOM 512.37 HUF 120000 OTC 2009-03-11 17:47:48
2009-03-11 17:33:51 HU0000067624 RICHTER 23616.40 HUF 18000 OTC 2009-03-11 17:36:07
2009-03-10 17:18:51 HU0000067624 RICHTER 24150.00 HUF 1010 OTC 2009-03-10 17:21:16
2009-03-09 16:47:24 HU0000067624 RICHTER 24060.50 HUF 800 OTC 2009-03-09 16:49:28
2009-03-06 18:41:11 HU0000073507 MTELEKOM 521.96 HUF 36828 OTC 2009-03-06 18:44:40
2009-03-06 18:39:40 HU0000061726 OTP 1394.98 HUF 8455 OTC 2009-03-06 18:43:18
2009-03-06 18:34:57 HU0000068952 MOL 8583.98 HUF 2399 OTC 2009-03-06 18:37:55
2009-03-06 18:19:35 HU0000053947 EGIS 10237.48 HUF 274 OTC 2009-03-06 18:24:37
2009-03-05 17:49:15 HU0000061726 OTP 1385.49 HUF 3240 OTC 2009-03-05 17:50:08
2009-03-05 17:37:29 HU0000073507 MTELEKOM 542.25 HUF 63005 OTC 2009-03-05 17:38:20
2009-03-05 17:28:23 HU0000061726 OTP 1404.57 HUF 64000 OTC 2009-03-05 17:29:09
2009-03-05 17:19:29 HU0000068952 MOL 8739.50 HUF 14000 OTC 2009-03-05 17:21:15
2009-03-05 08:57:15 HU0000061726 OTP 1513.27 HUF 55000 OTC 2009-03-05 08:58:59
2009-03-03 17:18:31 HU0000067624 RICHTER 24651.45 HUF 5500 OTC 2009-03-03 17:19:26
2009-03-03 17:12:04 HU0000061726 OTP 1551.53 HUF 50000 OTC 2009-03-03 17:13:52
2009-02-27 17:18:11 HU0000061726 OTP 1600.00 HUF 50000 OTC 2009-02-27 17:29:03
2009-02-27 17:16:37 HU0000061726 OTP 1590.00 HUF 50000 OTC 2009-02-27 17:28:31
2009-02-26 17:50:38 HU0000068952 MOL 9173.64 HUF 5000 OTC 2009-02-26 17:52:31
2009-02-26 17:48:55 HU0000068952 MOL 9160.00 HUF 1443 OTC 2009-02-26 17:51:45
2009-02-26 17:29:56 HU0000068952 MOL 9173.64 HUF 1300 OTC 2009-02-26 17:32:15
2009-02-26 17:26:07 HU0000061726 OTP 1531.26 HUF 750000 OTC 2009-02-26 17:31:21
2009-02-26 17:18:47 HU0000068952 MOL 9250.00 HUF 833 OTC 2009-02-26 17:20:26
2009-02-25 17:34:57 HU0000061726 OTP 1652.71 HUF 200000 OTC 2009-02-25 17:37:07
2009-02-25 17:32:03 HU0000068952 MOL 9368.86 HUF 75000 OTC 2009-02-25 17:36:18
2009-02-25 17:26:44 HU0000061726 OTP 1556.75 HUF 30000 OTC 2009-02-25 17:28:12
2009-02-24 17:25:26 HU0000068952 MOL 9195.40 HUF 2394 OTC 2009-02-24 17:26:50
2009-02-24 17:12:19 HU0000068952 MOL 9214.85 HUF 20000 OTC 2009-02-24 17:14:40
2009-02-23 17:05:33 HU0000067624 RICHTER 24348.43 HUF 30000 OTC 2009-02-23 17:07:33
2009-02-23 16:58:08 HU0000061726 OTP 1730.54 HUF 250000 OTC 2009-02-23 17:00:01
2009-02-23 10:45:27 HU0000073507 MTELEKOM 539.80 HUF 63650 OTC 2009-02-23 10:46:49
2009-02-20 17:15:54 HU0000061726 OTP 1732.41 HUF 71515 OTC 2009-02-20 17:18:20
2009-02-20 17:14:47 HU0000061726 OTP 1636.07 HUF 260000 OTC 2009-02-20 17:17:51
2009-02-18 18:43:34 HU0000061726 OTP 1865.00 HUF 30000 OTC 2009-02-18 18:44:12
2009-02-18 18:21:08 HU0000053947 EGIS 10783.33 HUF 416 OTC 2009-02-18 18:22:55
2009-02-18 18:19:42 HU0000073507 MTELEKOM 538.70 HUF 70055 OTC 2009-02-18 18:22:29
2009-02-18 18:18:59 HU0000068952 MOL 8668.31 HUF 4374 OTC 2009-02-18 18:22:02
2009-02-18 17:59:19 HU0000061726 OTP 1879.19 HUF 100000 OTC 2009-02-18 18:00:00
2009-02-18 17:53:00 HU0000061726 OTP 1891.78 HUF 730533 OTC 2009-02-18 17:53:34
2009-02-18 17:47:38 HU0000061726 OTP 1886.05 HUF 100000 OTC 2009-02-18 17:48:37
2009-02-18 16:08:16 HU0000073507 MTELEKOM 585.00 HUF 48262 OTC 2009-02-18 16:09:10
2009-02-17 17:11:16 HU0000061726 OTP 2219.21 HUF 30000 OTC 2009-02-17 17:12:13
2009-02-17 16:55:27 HU0000061726 OTP 2121.65 HUF 40000 OTC 2009-02-17 16:56:58
2009-02-17 12:21:36 HU0000061726 OTP 2450.25 HUF 21198 OTC 2009-02-17 12:23:39
2009-02-16 18:23:03 HU0000061726 OTP 2395.48 HUF 195761 OTC 2009-02-16 18:23:51
2009-02-16 18:14:40 HU0000061726 OTP 2393.48 HUF 5500 OTC 2009-02-16 18:16:12
2009-02-16 18:13:39 HU0000068952 MOL 9050.63 HUF 1700 OTC 2009-02-16 18:15:48
2009-02-12 17:54:27 HU0000061726 OTP 2519.00 HUF 3610 OTC 2009-02-12 17:55:01
2009-02-12 17:45:56 HU0000061726 OTP 2443.50 HUF 12769 OTC 2009-02-12 17:49:01
2009-02-11 17:17:51 HU0000068952 MOL 9400.00 HUF 10000 OTC 2009-02-11 17:19:22
2009-02-10 16:59:46 HU0000067624 RICHTER 28325.50 HUF 2500 OTC 2009-02-10 17:00:51
2009-02-09 17:40:21 HU0000061726 OTP 2390.00 HUF 345 OTC 2009-02-09 17:41:36
2009-02-06 17:02:55 HU0000061726 OTP 2285.00 HUF 50000 OTC 2009-02-06 17:05:44
2009-02-05 10:14:10 HU0000073507 MTELEKOM 571.15 HUF 232879 OTC 2009-02-05 10:18:53
2009-02-04 17:51:24 HU0000061726 OTP 2354.18 HUF 65000 OTC 2009-02-04 17:52:30
2009-02-04 17:41:07 HU0000067624 RICHTER 28966.77 HUF 10073 OTC 2009-02-04 17:43:08
2009-02-03 17:24:00 HU0000061726 OTP 2386.80 HUF 22800 OTC 2009-02-03 17:25:06
2009-02-03 17:20:40 HU0000067624 RICHTER 27795.40 HUF 15896 OTC 2009-02-03 17:21:34
2009-02-02 16:04:06 HU0000073507 MTELEKOM 575.81 HUF 189184 OTC 2009-02-02 16:05:34
2009-01-30 13:20:00 NL0000686772 PLAZ LN 0.65 GBP 103337 OTC CROSS TRADE 2009-01-30 13:20:32
2009-01-30 13:15:00 AT0000660659 ATR AV 2.23 EUR 77788 OTC CROSS TRADE 2009-01-30 13:15:57
2009-01-30 13:10:00 ATCAIMMOINT5 CAII AV 2.80 EUR 13233 OTC CROSS TRADE 2009-01-30 13:11:06
2009-01-30 13:08:00 AT0000642806 IEA AV 0.91 EUR 130198 OTC CROSS TRADE 2009-01-30 13:08:24
2009-01-30 12:54:00 GG00B1LB2139 ABL LN 0.29 GBP 24704 OTC CROSS TRADE 2009-01-30 12:55:36
2009-01-29 17:08:55 HU0000067624 RICHTER 27300.03 HUF 3200 OTC 2009-01-29 17:11:21
2009-01-22 17:12:05 HU0000068952 MOL 9043.70 HUF 30000 OTC 2009-01-22 17:13:58
2009-01-21 17:13:05 HU0000061726 OTP 2379.43 HUF 22512 OTC 2009-01-21 17:14:38
2009-01-21 17:11:40 HU0000073507 MTELEKOM 557.87 HUF 67696 OTC 2009-01-21 17:14:14
2009-01-21 17:10:19 HU0000068952 MOL 8930.66 HUF 5583 OTC 2009-01-21 17:13:50
2009-01-21 17:03:44 HU0000073507 MTELEKOM 560.48 HUF 46500 OTC 2009-01-21 17:05:01
2009-01-21 16:52:55 HU0000068952 MOL 8927.60 HUF 4113 OTC 2009-01-21 16:54:55
2009-01-21 10:16:04 HU0000067624 RICHTER 30100.00 HUF 101 OTC 2009-01-21 10:17:14
2009-01-20 09:52:22 HU0000061726 OTP 2470.00 HUF 1510 OTC 2009-01-20 10:02:00
2009-01-14 10:04:40 GG00B1LB2139 ABL LN 0.34 GBP 376241 OTC 2009-01-14 10:10:27
2009-01-13 10:07:51 HU0000068952 MOL 10305.50 HUF 14088 OTC 2009-01-13 10:09:35
2009-01-07 17:05:15 HU0000061726 OTP 3146.76 HUF 6068 OTC 2009-01-07 17:06:45
2008-12-29 09:45:14 HU0000073507 MTELEKOM 555.00 HUF 82855 OTC 2008-12-29 09:47:31
2008-12-23 17:16:40 HU0000073507 MTELEKOM 550.00 HUF 6000 OTC 2008-12-23 17:20:34
2008-12-23 11:00:28 HU0000068952 MOL 12600.00 HUF 22750 OTC 2008-12-23 11:02:57
2008-12-22 10:47:23 HU0000067624 RICHTER 28800.00 HUF 435 OTC 2008-12-22 10:49:40
2008-12-19 12:20:29 HU0000068952 mol 12581.00 HUF 18400 OTC . 2008-12-19 12:47:06
2008-12-19 12:20:29 HU0000068952 MOL 12571.00 HUF 16000 OTC 2008-12-19 12:41:21
2008-12-18 17:10:04 HU0000061726 OTP 2820.31 HUF 6587 OTC 2008-12-18 17:11:37
2008-12-18 16:15:58 HU0000068952 MOL HB 12600.00 HUF 797550 OTC 2008-12-18 16:23:09
2008-12-18 16:15:58 HU0000068952 MOL HB 12600.00 HUF 797550 OTC 2008-12-18 16:22:32
2008-12-17 17:22:38 HU0000068952 MOL 10104.56 HUF 6457 OTC 2008-12-17 17:23:20
2008-12-17 17:20:05 HU0000068952 MOL 10065.83 HUF 2040 OTC 2008-12-17 17:21:11
2008-12-17 17:18:40 HU0000068952 MOL 10065.83 HUF 22306 OTC 2008-12-17 17:20:52
2008-12-17 17:13:37 HU0000067624 RICHTER 28298.35 HUF 4686 OTC 2008-12-17 17:14:41
2008-12-16 17:37:20 HU0000061726 OTP 2780.00 HUF 25000 OTC 2008-12-16 17:38:02
2008-12-16 17:34:41 HU0000068952 MOL 9330.50 HUF 2260 OTC 2008-12-16 17:35:48
2008-12-16 11:55:55 HU0000061726 OTP 2862.31 HUF 416213 OTC 2008-12-16 11:57:09
2008-12-15 14:02:17 HU0000053947 EGIS 10100.00 HUF 87 OTC 2008-12-15 14:03:25
2008-12-15 10:50:25 HU0000061726 OTP 3125.00 HUF 25000 OTC 2008-12-15 10:51:39
2008-12-15 10:32:12 HU0000067624 RICHTER 27304.56 HUF 5000 OTC 2008-12-15 10:33:45
2008-12-10 18:40:59 HU0000067624 RICHTER 28265.58 HUF 10650 OTC 2008-12-10 18:45:20
2008-12-10 18:36:57 HU0000061726 OTP 3138.47 HUF 65100 OTC 2008-12-10 18:39:44
2008-12-10 18:34:42 HU0000073507 MTELEKOM 578.25 HUF 70775 OTC 2008-12-10 18:35:50
2008-12-10 18:24:18 HU0000068952 MOL 10012.51 HUF 14675 OTC 2008-12-10 18:25:42
2008-12-10 17:24:56 HU0000067624 RICHTER 27995.00 HUF 223 OTC 2008-12-10 17:27:39
2008-12-10 17:14:59 HU0000061726 OTP 3143.04 HUF 137230 OTC 2008-12-10 17:18:20
2008-12-10 17:00:40 HU0000067624 RICHTER 28156.88 HUF 12000 OTC 2008-12-10 17:07:07
2008-12-09 17:18:18 HU0000061726 OTP 3108.70 HUF 70308 OTC 2008-12-09 17:19:19
2008-12-09 17:16:09 HU0000073503 579.30 HUF 76437 OTC 2008-12-09 17:16:57
2008-12-09 17:13:55 HU0000068952 MOL 9906.53 HUF 15949 OTC 2008-12-09 17:15:12
2008-12-09 16:02:32 GG00B1LB2139 ABL LN 0.34 GBP 850000 OTC 2008-12-09 16:04:25
2008-12-09 11:43:17 HU0000068952 MOL 10010.91 HUF 10715 OTC 2008-12-09 11:46:52
2008-12-08 17:43:05 HU0000067624 RICHTER 28475.44 HUF 2298 OTC 2008-12-08 17:45:16
2008-12-08 17:37:21 HU0000068952 MOL 9866.66 HUF 750 OTC 2008-12-08 17:39:32
2008-12-08 17:17:09 HU0000068952 MOL 10257.05 HUF 20432 OTC 2008-12-08 17:20:29
2008-12-05 17:01:01 HU0000067624 RICHTER 27912.10 HUF 1050 OTC 2008-12-05 17:03:20
2008-12-03 17:00:08 HU0000061726 OTP 3100.32 HUF 30000 OTC 2008-12-03 17:02:28
2008-12-03 15:31:17 HU0000061726 OTP 3018.32 HUF 61000 OTC 2008-12-03 15:34:51
2008-12-02 17:11:32 HU0000061726 OTP 2872.38 HUF 43174 OTC 2008-12-02 17:13:51
2008-12-02 15:05:44 HU0000061726 OTP 2930.00 HUF 5492 OTC 2008-12-02 15:09:28
2008-12-01 14:59:55 HU0000061726 OTP 2763.00 HUF 844 OTC 2008-12-01 15:02:00
2008-12-01 14:37:57 HU0000067624 RICHTER 26405.56 HUF 1502 OTC 2008-12-01 14:48:30
2008-11-28 17:35:23 LU0126624777 ORC HB 1843.54 HUF 39117 OTC 2008-11-28 17:36:49
2008-11-28 14:34:07 HU0000032388 50.03 HUF 28482 OTC 2008-11-28 14:38:02
2008-11-25 17:09:04 HU0000067624 RICHTER 26078.55 HUF 9798 OTC 2008-11-25 17:12:05
2008-11-25 17:08:46 HU0000061726 OTP 2780.30 HUF 59892 OTC 2008-11-25 17:11:32
2008-11-25 17:08:29 HU0000073507 MTELEKOM 570.18 HUF 65113 OTC 2008-11-25 17:11:00
2008-11-25 17:08:04 HU0000068952 MOL 9570.50 HUF 13501 OTC 2008-11-25 17:10:30
2008-11-24 17:21:16 HU0000068952 MOL 9100.98 HUF 2672 OTC 2008-11-24 17:24:16
2008-11-24 17:22:35 HU0000061726 OTP 2471.34 HUF 11269 OTC 2008-11-24 17:23:38
2008-11-24 17:15:50 HU0000061726 OTP 2661.58 HUF 13020 OTC 2008-11-24 17:18:26
2008-11-24 17:15:29 HU0000073507 MTELEKOM 557.00 HUF 14155 OTC 2008-11-24 17:17:47
2008-11-24 17:15:04 HU0000068952 MOL 9435.70 HUF 2935 OTC 2008-11-24 17:17:19
2008-11-24 17:08:42 HU0000067624 RICHTER 25327.96 HUF 820 OTC 2008-11-24 17:11:06
2008-11-24 16:22:00 LU0122624777 ORC HB 1539.29 HUF 9250 OTC TRADE 2008-11-24 16:27:08
2008-11-21 17:06:25 HU0000061726 OTP 2408.77 HUF 15000 OTC 2008-11-21 17:11:00
2008-11-21 10:50:58 HU0000068952 MOL 9740.08 HUF 10804 OTC 2008-11-21 10:54:13
2008-11-19 17:16:16 HU0000067624 RICHTER 25360.68 HUF 484 OTC 2008-11-19 17:18:02
2008-11-19 17:09:19 HU0000061726 OTP 2657.84 HUF 2662 OTC 2008-11-19 17:11:40
2008-11-19 17:07:25 HU0000068952 MOL 9847.61 HUF 4800 OTC 2008-11-19 17:11:05
2008-11-19 11:13:21 HU0000067624 RICHTER 25400.00 HUF 496 OTC 2008-11-19 11:15:49
2008-11-19 11:00:29 US4642868222 eww us 28.48 USD 17724 OTC 2008-11-19 11:08:04
2008-11-19 11:00:29 US4642864007 ewz us 32.83 USD 26469 OTC 2008-11-19 11:07:27
2008-11-19 11:00:29 US4642867729 ewy us 23.18 USD 3590 OTC 2008-11-19 11:06:44
2008-11-19 11:00:29 US4642871846 fxi us 24.09 USD 25715 OTC 2008-11-19 11:05:48
2008-11-19 11:00:29 US4642867315 ewt us 7.33 USD 58027 OTC 2008-11-19 11:05:14
2008-11-19 11:00:29 US4642867315 ewt us 7.33 USD 57824 OTC 2008-11-19 11:04:50
2008-11-19 11:00:29 US4642867729 ewy us 23.18 USD 50233 OTC 2008-11-19 11:04:45
2008-11-19 11:00:29 US4642871846 FXI US 24.09 USD 49995 OTC 2008-11-19 11:04:31
2008-11-18 17:02:35 HU0000073507 MTELEKOM 550.40 HUF 30356 OTC 2008-11-18 17:04:33
2008-11-17 16:56:48 HU0000067624 RICHTER 24580.14 HUF 3000 OTC 2008-11-17 16:59:06
2008-11-13 16:55:47 HU0000061726 OTP 2544.99 HUF 600000 OTC 2008-11-13 16:59:33
2008-11-11 17:35:45 HU0000068952 MOL 10297.74 HUF 9161 OTC 2008-11-11 17:38:50
2008-11-11 17:34:19 HU0000061726 OTP 2664.28 HUF 25000 OTC 2008-11-11 17:37:58
2008-11-10 17:02:40 HU0000073507 MTELEKOM 620.88 HUF 50958 OTC 2008-11-10 17:04:33
2008-11-10 17:01:54 HU0000068952 MOL 11428.23 HUF 10566 OTC 2008-11-10 17:03:37
2008-11-10 16:59:33 HU0000068952 MOL 11545.96 HUF 12000 OTC 2008-11-10 17:01:29
2008-11-10 16:35:08 HU0000073507 MTEL HB 624.00 HUF 325000 OTC 2008-11-10 16:38:41
2008-11-07 17:47:39 HU0000061726 OTP 3083.21 HUF 136810 OTC 2008-11-07 17:49:35
2008-11-07 17:44:43 HU0000068952 MOL 11137.86 HUF 9474 OTC 2008-11-07 17:46:39
2008-11-07 17:43:44 HU0000073507 MTELEKOM 606.85 HUF 76243 OTC 2008-11-07 17:45:54
2008-11-07 17:40:57 HU0000061726 OTP 3102.08 HUF 75516 OTC 2008-11-07 17:41:39
2008-11-07 17:31:57 HU0000061726 OTP 3075.56 HUF 138000 OTC 2008-11-07 17:34:24
2008-11-07 17:00:40 HU0000067624 RICHTER 28091.56 HUF 2340 OTC 2008-11-07 17:05:22
2008-11-06 17:13:09 HU0000061726 OTP 3000.00 HUF 50000 OTC 2008-11-06 17:16:15
2008-11-05 17:40:10 HU0000067624 RICHTER 29115.80 HUF 1000 OTC 2008-11-05 17:42:06
2008-11-05 17:35:04 HU0000061726 OTP 3673.00 HUF 30000 OTC 2008-11-05 17:37:04
2008-10-31 17:06:31 HU0000061726 OTP 3381.20 HUF 88536 OTC 2008-10-31 17:09:19
2008-10-31 15:01:44 HU0000061726 OTP 3504.00 HUF 50000 OTC 2008-10-31 15:03:49
2008-10-30 17:20:14 HU0000061726 OTP 3727.64 HUF 205000 OTC 2008-10-30 17:22:04
2008-10-30 17:02:36 HU0000068952 MOL 10989.87 HUF 1174 OTC 2008-10-30 17:03:56
2008-10-30 12:16:37 HU0000061726 OTP 2880.00 HUF 615 OTC 2008-10-30 12:17:31
2008-10-29 17:20:24 HU0000067624 RICHTER 26105.22 HUF 14058 OTC 2008-10-29 17:23:48
2008-10-27 17:45:53 HU0000061726 OTP 2377.72 HUF 50000 OTC 2008-10-27 17:46:42
2008-10-27 17:42:57 HU0000061726 OTP 2400.00 HUF 100000 OTC 2008-10-27 17:43:38
2008-10-27 17:37:42 HU0000068952 MOL 8651.04 HUF 6260 OTC 2008-10-27 17:38:20
2008-10-27 17:31:38 HU0000068952 MOL 8412.84 HUF 30000 OTC 2008-10-27 17:33:11
2008-10-27 17:28:07 HU0000068952 MOL 8282.50 HUF 30000 OTC 2008-10-27 17:30:11
2008-10-27 17:07:48 HU0000061726 OTP 2451.73 HUF 618130 OTC 2008-10-27 17:09:00
2008-10-27 16:04:04 HU0000073507 MTELEKOM 591.40 HUF 422845 OTC 2008-10-27 16:05:13
2008-10-22 17:58:22 HU0000068952 MOL 9923.45 HUF 45000 OTC 2008-10-22 17:59:11
2008-10-22 17:55:46 HU0000068952 MOL 10059.75 HUF 8128 OTC 2008-10-22 17:56:33
2008-10-22 17:50:28 HU0000073507 MTELEKOM 580.00 HUF 2301 OTC 2008-10-22 17:51:18
2008-10-22 17:47:04 HU0000073507 MTELEKOM 580.00 HUF 10356 OTC 2008-10-22 17:47:45
2008-10-22 17:44:08 HU0000073507 MTELEKOM 580.00 HUF 17179 OTC 2008-10-22 17:44:43
2008-10-22 17:40:28 HU0000073507 MTELEKOM 580.00 HUF 3817 OTC 2008-10-22 17:42:20
2008-10-22 15:01:49 HU0000061726 OTP 2876.18 HUF 214107 OTC 2008-10-22 15:02:52
2008-10-21 18:17:56 HU0000061726 OTP 2777.20 HUF 1010006 OTC 2008-10-21 18:19:10
2008-10-21 16:27:05 HU0000068952 MOL 10478.34 HUF 21132 OTC 2008-10-21 16:28:11
2008-10-21 09:54:08 HU0000067624 RICHTER 28989.14 HUF 5304 OTC 2008-10-21 09:55:36
2008-10-20 17:38:33 HU0000061726 OTP 3056.47 HUF 75000 OTC 2008-10-20 17:40:14
2008-10-17 18:16:44 HU0000061726 OTP 2839.05 HUF 10960 OTC 2008-10-17 18:17:28
2008-10-17 18:13:47 HU0000068952 MOL 10403.92 HUF 24845 OTC 2008-10-17 18:14:34
2008-10-17 18:10:56 HU0000067624 RICHTER 27054.63 HUF 15336 OTC 2008-10-17 18:11:39
2008-10-17 18:06:45 HU0000061726 OTP 3330.00 HUF 30000 OTC 2008-10-17 18:08:26
2008-10-17 11:48:50 HU0000068952 MOL 12330.00 HUF 9762 OTC 2008-10-17 11:49:50
2008-10-16 18:20:50 HU0000073507 MTELEKOM 625.21 HUF 80000 OTC 2008-10-16 18:21:51
2008-10-15 18:29:42 HU0000067624 RICHTER 32076.22 HUF 33655 OTC 2008-10-15 18:30:20
2008-10-15 18:26:19 HU0000067624 RICHTER 32732.48 HUF 2150 OTC 2008-10-15 18:27:02
2008-10-15 18:21:48 HU0000061726 OTP 3962.91 HUF 16100 OTC 2008-10-15 18:22:38
2008-10-15 18:16:21 HU0000067624 RICHTER 31000.00 HUF 1003 OTC 2008-10-15 18:16:57
2008-10-15 18:07:12 HU0000067624 RICHTER 31831.97 HUF 12000 OTC 2008-10-15 18:07:47
2008-10-15 18:03:45 HU0000067624 RICHTER 30400.00 HUF 3000 OTC 2008-10-15 18:04:29
2008-10-15 17:46:40 HU0000067624 RICHTER 32444.09 HUF 10000 OTC 2008-10-15 17:47:59
2008-10-15 17:00:20 HU0000061726 OTP 3784.00 HUF 200 OTC 2008-10-15 17:03:24
2008-10-15 17:00:20 HU0000061726 OTP 3784.00 HUF 400 OTC 2008-10-15 17:03:16
2008-10-14 18:09:41 HU0000061726 OTP 4431.44 HUF 46872 OTC 2008-10-14 18:10:22
2008-10-14 18:01:18 HU0000061726 OTP 4450.28 HUF 50000 OTC 2008-10-14 18:02:05
2008-10-14 17:55:36 HU0000061726 OTP 4423.60 HUF 18228 OTC 2008-10-14 17:56:41
2008-10-14 17:54:09 HU0000073507 MTELEKOM 698.00 HUF 19817 OTC 2008-10-14 17:55:19
2008-10-14 17:52:37 HU0000068952 MOL 13640.60 HUF 4109 OTC 2008-10-14 17:53:52
2008-10-14 17:51:20 HU0000061726 OTP 4445.94 HUF 330000 OTC 2008-10-14 17:51:58
2008-10-14 17:27:02 HU0000061726 OTP 4451.00 HUF 10000 OTC 2008-10-14 17:28:18
2008-10-13 17:43:46 HU0000073507 MTELEKOM 681.00 HUF 1900 OTC 2008-10-13 17:44:33
2008-10-13 17:36:15 HU0000061726 OTP 4140.00 HUF 240 OTC 2008-10-13 17:37:24
2008-10-13 15:07:12 HU0000067624 RICHTER 27000.00 HUF 1700 OTC 2008-10-13 15:07:57
2008-10-13 15:02:02 HU0000061726 OTP 3788.36 HUF 15570 OTC 2008-10-13 15:03:05
2008-10-10 17:37:25 HU0000061726 OTP 3485.92 HUF 400166 OTC 2008-10-10 17:38:26
2008-10-10 17:32:45 HU0000061726 OTP 3451.80 HUF 33500 OTC 2008-10-10 17:33:21
2008-10-10 17:28:57 HU0000061726 OTP 3500.00 HUF 40000 OTC 2008-10-10 17:30:34
2008-10-10 12:27:03 HU0000061726 OTP 4037.99 HUF 325000 OTC 2008-10-10 12:28:06
2008-10-09 17:41:53 HU0000061726 OTP 4600.00 HUF 30000 OTC 2008-10-09 17:43:01
2008-10-08 17:57:08 HU0000067624 RICHTER 32140.30 HUF 23039 OTC 2008-10-08 17:58:01
2008-10-08 17:51:06 HU0000061726 OTP 4620.30 HUF 100000 OTC 2008-10-08 17:51:47
2008-10-08 17:31:27 HU0000061726 OTP 4600.00 HUF 5000 OTC 2008-10-08 17:32:04
2008-10-08 17:28:27 HU0000061726 OTP 4767.41 HUF 70000 OTC 2008-10-08 17:29:07
2008-10-08 17:23:55 HU0000061726 OTP 4593.28 HUF 350000 OTC 2008-10-08 17:25:42
2008-10-08 17:18:10 HU0000061726 OTP 4625.56 HUF 8000 OTC 2008-10-08 17:18:44
2008-10-08 17:08:42 HU0000061726 OTP 4800.00 HUF 329 OTC 2008-10-08 17:10:00
2008-10-08 16:52:24 HU0000088414 PHYLAXIA 12.00 HUF 40000 OTC 2008-10-08 16:57:59
2008-10-08 16:40:56 HU0000067624 RICHTER HB 32000.00 HUF 200 OTC 2008-10-08 16:43:14
2008-10-07 17:34:46 HU0000061726 OTP 5485.46 HUF 30000 OTC 2008-10-07 17:35:43
2008-10-07 17:12:04 HU0000061726 OTP 5519.53 HUF 31248 OTC 2008-10-07 17:13:46
2008-10-03 17:08:32 HU0000067624 RICHTER 31996.70 HUF 2130 OTC 2008-10-03 17:09:33
2008-10-03 17:06:26 HU0000061726 OTP 6290.32 HUF 13020 OTC 2008-10-03 17:07:41
2008-10-03 17:03:40 HU0000068952 MOL 15250.50 HUF 2935 OTC 2008-10-03 17:05:14
2008-10-02 17:15:41 HU0000061726 OTP 6260.00 HUF 67 OTC 2008-10-02 17:17:01
2008-10-02 17:15:41 HU0000061726 OTP 6260.00 HUF 67 OTC 2008-10-02 17:16:28
2008-10-02 17:11:58 HU0000067624 RICHTER 31306.47 HUF 290 OTC 2008-10-02 17:13:13
2008-10-02 15:52:09 HU0000068952 MOL 14856.12 HUF 849 OTC 2008-10-02 15:53:05
2008-10-02 09:40:57 HU0000067624 RICHTER 30800.00 HUF 224 OTC 2008-10-02 09:42:04
2008-09-30 17:50:00 NL0000686772 PLAZ LN 0.73 GBP 1780866 OTC CROSS 2008-09-30 17:53:00
2008-09-30 17:47:00 AT0000660659 ATR AV 5.25 EUR 183746 OTC CROSS 2008-09-30 17:50:33
2008-09-30 17:45:00 ATCAIMMOINT5 CAII AV 4.13 EUR 705716 OTC CROSS 2008-09-30 17:48:15
2008-09-30 17:45:00 AT0000642806 IEA AV 1.77 EUR 2765018 OTC CROSS 2008-09-30 17:46:31
2008-09-30 17:39:20 PLGTC0000037 GTC PW 21.85 PLN 1061219 OTC crossed 2008-09-30 17:46:07
2008-09-30 17:39:20 PLGTC0000037 GTC PW 21.85 PLN 1061219 OTC crossed 2008-09-30 17:45:27
2008-09-30 17:39:20 PLGTC0000037 GTC PW 21.85 HUF 1061219 OTC crossed 2008-09-30 17:44:39
2008-09-30 17:40:16 GG00B1LB2139 ABL LN 0.62 GBP 4674819 OTC CROSS 2008-09-30 17:43:35
2008-09-30 16:45:00 HU0000073119 TVK HB 4235.00 HUF 9454 OTC CROSS 2008-09-30 16:48:35
2008-09-30 16:42:00 HU0000073457 RABA HB 1220.00 HUF 257199 OTC CROSS 2008-09-30 16:47:19
2008-09-30 16:42:00 HU0000089867 PANNERGY HB 1128.00 HUF 176348 OTC CROSS 2008-09-30 16:45:59
2008-09-30 16:39:20 HU0000083696 GSPARK HB 1080.00 HUF 163361 OTC crossed 2008-09-30 16:44:47
2008-09-30 16:40:00 LU0122624777 ORC HB 4390.00 HUF 208981 OTC CROSS 2008-09-30 16:43:47
2008-09-30 16:38:20 HU0000075189 FOTEX HB 534.00 HUF 322454 OTC crossed 2008-09-30 16:43:33
2008-09-30 16:38:20 HU0000078175 FHB HB 980.00 HUF 166233 OTC crossed 2008-09-30 16:41:03
2008-09-30 16:36:28 HU0000074851 LINAMAR HB 2980.00 HUF 306259 OTC CROSS 2008-09-30 16:40:57
2008-09-30 16:36:20 HU0000074539 EMASZ HB 20750.00 HUF 27854 OTC crossed 2008-09-30 16:39:36
2008-09-30 16:36:20 HU0000053947 EGIS HB 11270.00 HUF 17679 OTC crossed 2008-09-30 16:38:33
2008-09-30 16:36:20 NL0006033375 AAA HB 135.00 HUF 346784 OTC crossed 2008-09-30 16:37:07
2008-09-30 16:25:20 LU0259919230 ECM CP 304.00 CZK 87353 OTC crossed 2008-09-30 16:26:09
2008-09-26 17:00:31 HU0000061726 OTP 6303.90 HUF 25000 OTC 2008-09-26 17:02:51
2008-09-25 17:20:09 HU0000061726 OTP 6137.29 HUF 51610 OTC 2008-09-25 17:21:28
2008-09-24 17:40:37 HU0000068952 MOL 14930.00 HUF 21164 OTC 2008-09-24 17:41:19
2008-09-24 17:35:53 HU0000067624 RICHTER 29456.51 HUF 3996 OTC 2008-09-24 17:36:43
2008-09-24 17:31:32 HU0000061726 OTP 6260.72 HUF 25000 OTC 2008-09-24 17:33:31
2008-09-24 17:30:30 HU0000061726 OTP 6220.00 HUF 7000 OTC 2008-09-24 17:31:28
2008-09-23 14:58:35 HU0000073507 MTELEKOM 769.34 HUF 14000 OTC 2008-09-23 15:00:54
2008-09-22 17:38:32 HU0000061726 OTP 6741.50 HUF 8710 OTC 2008-09-22 17:40:29
2008-09-22 17:31:18 HU0000061726 OTP 6705.20 HUF 44542 OTC 2008-09-22 17:32:51
2008-09-19 11:28:37 HU0000089867 PANNERGY 1067.12 HUF 7532 OTC 2008-09-19 11:29:51
2008-09-18 12:02:41 HU0000068952 MOL 15515.50 HUF 69 OTC 2008-09-18 12:03:37
2008-09-18 11:49:24 HU0000067624 RICHTER 28734.64 HUF 6286 OTC 2008-09-18 11:50:34
2008-09-17 18:02:41 HU0000061726 OTP 6236.61 HUF 5783 OTC 2008-09-17 18:03:19
2008-09-17 18:00:08 HU0000073507 MTELEKOM 737.33 HUF 38743 OTC 2008-09-17 18:00:57
2008-09-17 17:58:08 HU0000068952 MOL 15197.36 HUF 7823 OTC 2008-09-17 17:58:51
2008-09-17 17:54:31 HU0000053947 EGIS 11688.81 HUF 1406 OTC 2008-09-17 17:55:16
2008-09-17 17:46:16 HU0000068952 MOL 15606.20 HUF 9800 OTC 2008-09-17 17:47:00
2008-09-17 17:42:22 HU0000068952 MOL 14961.75 HUF 5434 OTC 2008-09-17 17:43:11
2008-09-17 15:16:26 HU0000061726 OTP 6507.93 HUF 15000 OTC 2008-09-17 15:17:30
2008-09-17 15:11:51 HU0000068952 MOL 15240.20 HUF 3660 OTC 2008-09-17 15:12:52
2008-09-17 10:30:46 HU0000061726 OTP 6859.09 HUF 400000 OTC 2008-09-17 10:31:54
2008-09-16 17:27:30 HU0000061726 OTP 6351.09 HUF 40000 OTC 2008-09-16 17:28:45
2008-09-16 10:10:54 HU0000073507 MTELEKOM 799.00 HUF 38487 OTC 2008-09-16 10:12:19
2008-09-12 17:30:06 HU0000073507 MTELEKOM 817.44 HUF 204900 OTC 2008-09-12 17:32:26
2008-09-12 15:29:21 HU0000061726 OTP 6999.42 HUF 22000 OTC 2008-09-12 15:30:34
2008-09-09 14:29:00 HU0000061726 OTP 6744.72 HUF 12400 OTC 2008-09-09 14:32:00
2008-09-08 14:38:01 LU0275164910 PEGAS CP 373.00 CZK 15000 OTC 2008-09-08 14:42:28
2008-09-04 17:37:12 HU0000073507 MTELEKOM 826.00 HUF 7166 OTC 2008-09-04 17:39:24
2008-09-04 17:21:58 HU0000068952 MOL 16414.36 HUF 7241 OTC 2008-09-04 17:23:47
2008-09-03 17:36:47 HU0000067624 RICHTER 31866.19 HUF 15000 OTC 2008-09-03 17:38:54
2008-09-03 13:50:16 HU0000061726 OTP 7150.70 HUF 10000 OTC 2008-09-03 13:50:38
2008-09-01 17:50:55 HU0000061726 OTP 7130.01 HUF 327 OTC 2008-09-01 17:53:42
2008-08-28 17:12:28 HU0000073507 MTELEKOM 816.25 HUF 203400 OTC 2008-08-28 17:13:09
2008-08-28 17:09:39 HU0000073507 MTELEKOM 816.25 HUF 27132 OTC 2008-08-28 17:10:59
2008-08-27 17:32:42 HU0000061726 OTP 6878.20 HUF 12111 OTC 2008-08-27 17:33:27
2008-08-27 17:16:18 HU0000061726 OTP 6879.50 HUF 40000 OTC 2008-08-27 17:18:28
2008-08-21 17:34:22 HU0000068952 MOL 16260.30 HUF 2400 OTC 2008-08-21 17:35:17
2008-08-21 17:30:40 HU0000068952 MOL 16341.23 HUF 5521 OTC 2008-08-21 17:31:26
2008-08-21 17:26:48 HU0000073507 MTELEKOM 800.49 HUF 157000 OTC 2008-08-21 17:27:56
2008-08-19 17:21:54 HU0000061726 OTP 6892.88 HUF 67500 OTC 2008-08-19 17:23:32
2008-08-19 16:38:42 HU0000067624 RICHTER 32935.00 HUF 2268 OTC 2008-08-19 16:40:30
2008-08-14 18:28:19 HU0000068952 MOL 16859.50 HUF 10000 OTC 2008-08-14 18:28:39
2008-08-14 18:26:46 HU0000061726 OTP 6895.63 HUF 19970 OTC 2008-08-14 18:26:57
2008-08-14 18:24:08 HU0000061726 OTP 6955.98 HUF 65312 OTC 2008-08-14 18:24:44
2008-08-12 17:15:24 HU0000067624 RICHTER 31848.64 HUF 8942 OTC 2008-08-12 17:16:27
2008-08-06 11:50:48 AT0000743059 OMV AV 45.15 EUR 5000 OTC 2008-08-06 11:55:01
2008-08-05 17:19:39 HU0000067624 RICHTER 31928.56 HUF 20838 OTC 2008-08-05 17:20:53
2008-08-05 17:12:50 HU0000061726 OTP 7110.00 HUF 28000 OTC 2008-08-05 17:14:22
2008-08-05 15:23:55 HU0000067624 RICHTER 34002.67 HUF 2300 OTC 2008-08-05 15:25:37
2008-08-04 17:53:14 HU0000073507 MTELEKOM 815.89 HUF 8900 OTC 2008-08-04 17:54:12
2008-08-04 17:51:00 HU0000067624 RICHTER 33095.72 HUF 100 OTC 2008-08-04 17:51:50
2008-08-04 17:48:22 HU0000061726 OTP 6902.44 HUF 256 OTC 2008-08-04 17:49:28
2008-08-04 09:58:10 HU0000067624 RICHTER 33954.20 HUF 4800 OTC 2008-08-04 09:59:21
2008-08-04 09:53:46 HU0000061726 OTP 6961.20 HUF 43952 OTC 2008-08-04 09:55:06
2008-08-01 17:01:09 HU0000068952 MOL 20131.50 HUF 11400 OTC 2008-08-01 17:02:53
2008-07-31 12:07:59 HU0000061726 OTP 6851.85 HUF 10000 OTC 2008-07-31 15:08:46
2008-07-30 17:08:34 HU0000067624 RICHTER 33950.00 HUF 3000 OTC 2008-07-30 17:10:05
2008-07-29 17:10:31 HU0000061726 OTP 6828.70 HUF 120000 OTC 2008-07-29 17:11:35
2008-07-29 15:21:43 HU0000068952 MOL 20017.50 HUF 23659 OTC 2008-07-29 15:23:21
2008-07-25 17:43:43 HU0000068952 MOL 20200.00 HUF 2000 OTC 2008-07-25 17:44:51
2008-07-24 17:32:14 HU0000061726 OTP 7077.50 HUF 84824 OTC 2008-07-24 17:33:20
2008-07-24 17:29:32 HU0000068952 MOL 20017.50 HUF 23569 OTC 2008-07-24 17:30:13
2008-07-24 17:19:39 HU0000068952 MOL 19985.76 HUF 16600 OTC 2008-07-24 17:22:48
2008-07-22 17:00:34 HU0000061726 OTP 6822.60 HUF 110000 OTC 2008-07-22 17:01:17
2008-07-22 16:55:29 HU0000061726 OTP 6798.10 HUF 70317 OTC 2008-07-22 16:57:21
2008-07-18 17:48:23 HU0000061726 OTP 6698.38 HUF 21872 OTC 2008-07-18 17:49:05
2008-07-18 17:45:37 HU0000067624 RICHTER 32748.37 HUF 1338 OTC 2008-07-18 17:46:25
2008-07-18 17:38:57 HU0000061726 OTP 6659.63 HUF 52080 OTC 2008-07-18 17:42:50
2008-07-18 17:38:45 HU0000073507 MTELEKOM 765.00 HUF 56620 OTC 2008-07-18 17:42:18
2008-07-17 17:10:29 HU0000067624 RICHTER 33614.60 HUF 8946 OTC 2008-07-17 17:14:48
2008-07-17 17:10:05 HU0000061726 OTP 6560.50 HUF 54684 OTC 2008-07-17 17:14:14
2008-07-17 17:09:47 HU0000068952 MOL 18675.60 HUF 12327 OTC 2008-07-17 17:13:37
2008-07-17 17:03:47 HU0000061726 OTP 6679.50 HUF 13020 OTC 2008-07-17 17:07:43
2008-07-17 17:03:25 HU0000073507 MTELEKOM 773.00 HUF 14155 OTC 2008-07-17 17:07:01
2008-07-17 10:17:16 HU0000061726 OTP 6335.00 HUF 78763 OTC 2008-07-17 10:18:17
2008-07-17 10:13:40 HU0000073507 MTELEKOM 769.00 HUF 176517 OTC 2008-07-17 10:15:26
2008-07-17 10:08:42 HU0000067624 RICHTER 32825.00 HUF 4247 OTC 2008-07-17 10:09:39
2008-07-14 17:31:17 HU0000061726 OTP 6415.60 HUF 23303 OTC 2008-07-14 17:32:46
2008-07-11 17:02:52 HU0000061726 OTP 6387.14 HUF 66653 OTC 2008-07-11 17:06:39
2008-07-10 17:10:10 HU0000061726 OTP 6453.67 HUF 45000 OTC 2008-07-10 17:11:56
2008-07-09 18:23:02 HU0000061726 OTP 6568.50 HUF 10416 OTC 2008-07-09 18:25:52
2008-07-09 18:22:45 HU0000061726 OTP 6529.50 HUF 10416 OTC 2008-07-09 18:25:30
2008-07-09 18:19:09 HU0000067624 RICHTER 31747.80 HUF 1704 OTC 2008-07-09 18:22:28
2008-07-09 17:42:16 HU0000061726 OTP 6514.60 HUF 39000 OTC 2008-07-09 17:43:54
2008-07-08 17:26:09 HU0000061726 OTP 6020.00 HUF 39000 OTC 2008-07-08 17:27:42
2008-07-07 17:02:10 HU0000061726 OTP 5942.47 HUF 10000 OTC 2008-07-07 17:03:56
2008-07-07 17:01:13 HU0000061726 OTP 5944.62 HUF 50000 OTC 2008-07-07 17:03:29
2008-07-07 10:42:40 HU0000053947 EGIS 15177.78 HUF 411 OTC 2008-07-07 10:44:03
2008-07-03 17:18:06 HU0000073507 MTELEKOM 717.00 HUF 30000 OTC 2008-07-03 17:18:58
2008-07-03 17:14:11 HU0000067624 RICHTER 32100.00 HUF 259 OTC 2008-07-03 17:15:09
2008-07-03 17:13:25 HU0000067624 RICHTER 32100.00 HUF 259 OTC 2008-07-03 17:14:44
2008-07-03 17:09:55 HU0000067624 RICHTER 32100.00 HUF 98 OTC 2008-07-03 17:10:35
2008-07-03 16:59:03 HU0000061726 OTP 5927.23 HUF 55000 OTC 2008-07-03 17:00:51
2008-07-03 16:58:10 HU0000061726 OTP 5938.59 HUF 100000 OTC 2008-07-03 17:00:18
2008-07-01 17:44:18 HU0000068952 MOL 20220.00 HUF 6000 OTC 2008-07-01 17:45:19
2008-07-01 17:40:54 HU0000061726 OTP 6117.91 HUF 38000 OTC 2008-07-01 17:41:39
2008-07-01 17:21:29 HU0000061726 OTP 6100.00 HUF 949 OTC 2008-07-01 17:22:13
2008-07-01 17:17:51 HU0000073507 MTELEKOM 726.00 HUF 6793 OTC 2008-07-01 17:19:12
2008-07-01 11:11:09 HU0000061726 OTP 6356.61 HUF 345 OTC 2008-07-01 11:12:25
2008-07-01 10:22:52 HU0000061726 OTP 6299.61 HUF 115000 OTC 2008-07-01 10:23:55
2008-06-27 12:09:35 GG00B1LB2139 ABL LN 1.60 GBP 745874 OTC 2008-06-27 12:09:38
2008-06-26 17:16:21 HU0000061726 OTP 6316.81 HUF 2109 OTC 2008-06-26 17:17:54
2008-06-24 17:40:00 HU0000073507 MTELEKOM 716.58 HUF 8493 OTC 2008-06-24 17:41:54
2008-06-24 17:39:30 HU0000061726 OTP 6259.26 HUF 7812 OTC 2008-06-24 17:41:25
2008-06-24 17:35:45 HU0000061726 OTP 6230.00 HUF 25000 OTC 2008-06-24 17:36:53
2008-06-24 16:51:35 HU0000061726 OTP 6250.68 HUF 11827 OTC 2008-06-24 16:53:39
2008-06-24 16:21:35 GG00B1LB2139 ABL LN 1.63 GBP 400000 OTC 2008-06-24 16:24:54
2008-06-24 15:55:10 GG00B1LB2139 1.63 GBP 400000 OTC 2008-06-24 15:55:09
2008-06-24 15:45:22 GG00B1LB2139 1.63 GBP 200000 OTC 2008-06-24 15:46:08
2008-06-24 15:37:32 GG00B1LB2139 1.63 GBP 200000 OTC 2008-06-24 15:38:39
2008-06-24 15:14:15 GG00B1LB2139 1.63 GBP 150000 OTC 2008-06-24 15:17:02
2008-06-24 15:08:19 GG00B1LB2139 1.63 GBP 150000 OTC 2008-06-24 15:10:04
2008-06-24 14:55:48 GG00B1LB2139 ABL LN 163.00 GBP 52968 OTC 2008-06-24 14:57:50
2008-06-24 14:55:48 GG00B1LB2139 ABL LN 163.00 GBP 52968 OTC 2008-06-24 14:57:41
2008-06-23 09:00:35 HU0000068952 MOL 19705.00 HUF 10 OTC 2008-06-23 09:03:21
2008-06-20 19:44:25 HU0000061726 OTP 6415.36 HUF 6900 OTC 2008-06-20 19:45:42
2008-06-20 19:39:33 HU0000078175 FHB 1057.00 HUF 1800 OTC 2008-06-20 19:41:55
2008-06-20 19:38:45 HU0000068952 MOL 19705.00 HUF 800 OTC 2008-06-20 19:41:07
2008-06-20 19:37:57 HU0000068952 MOL 19705.00 HUF 100 OTC 2008-06-20 19:40:10
2008-06-17 16:25:48 GG00B1LB2139 ABL LN 165.00 GBP 250000 OTC 2008-06-17 16:28:13
2008-06-17 14:42:00 HU0000053947 EGIS 16012.07 HUF 101 OTC 2008-06-17 14:43:07
2008-06-16 17:59:29 PLKGHM000017 KGHM.WA 98.18 PLN 1528 OTC 2008-06-16 18:00:32
2008-06-16 17:56:04 HU0000061726 OTP 6775.58 HUF 2208 OTC 2008-06-16 17:56:36
2008-06-16 17:50:08 HU0000061726 OTP 6775.50 HUF 6000 OTC 2008-06-16 17:52:19
2008-06-16 17:49:40 HU0000067624 RICHTER 33190.50 HUF 368 OTC 2008-06-16 17:51:27
2008-06-16 17:48:04 HU0000061726 OTP 6847.50 HUF 7373 OTC 2008-06-16 17:49:39
2008-06-12 17:59:55 HU0000061726 OTP 6455.50 HUF 36456 OTC 2008-06-12 18:02:11
2008-06-12 17:57:39 HU0000068952 MOL 21332.45 HUF 6568 OTC 2008-06-12 18:00:27
2008-06-11 17:10:03 HU0000061726 OTP 6491.20 HUF 18000 OTC 2008-06-11 17:12:32
2008-06-11 17:09:54 HU0000068952 MOL 21382.10 HUF 3000 OTC 2008-06-11 17:11:47
2008-06-05 17:10:29 HU0000067624 RICHTER 34213.63 HUF 1700 OTC 2008-06-05 17:12:56
2008-06-03 15:12:45 GG00B1LB2139 abl ln 160.00 GBP 50000 OTC 2008-06-03 15:14:53
2008-06-03 10:45:39 HU0000067624 RICHTER 34764.05 HUF 6700 OTC 2008-06-03 10:49:03
2008-05-30 17:13:55 HU0000067624 RICHTER 34309.30 HUF 8092 OTC 2008-05-30 17:16:14
2008-05-20 17:15:00 HU0000073507 MTELEKOM 802.00 HUF 15625 OTC 2008-05-20 17:16:19
2008-05-20 17:07:00 HU0000067624 RICHTER 34437.50 HUF 2195 OTC 2008-05-20 17:08:46
2008-05-16 16:33:14 GG00B1LB2139 170.00 GBP 300000 OTC 2008-05-16 16:34:29
2008-05-16 12:34:02 HU0000061726 OTP 7599.00 HUF 8846 OTC 2008-05-16 12:36:01
2008-05-15 12:48:55 GG00B1LB2139 170.00 GBP 246547 OTC 2008-05-15 12:50:11
2008-05-15 10:44:53 HU0000067624 RICHTER 33284.68 HUF 7000 OTC 2008-05-15 10:47:02
2008-05-14 12:51:19 AT0000642806 6.54 EUR 73000 OTC 2008-05-14 12:53:10
2008-05-14 12:20:04 HU0000067624 RICHTER 33390.00 HUF 2665 OTC 2008-05-14 12:22:26
2008-05-14 12:20:04 HU0000067624 RICHTER 33390.00 HUF 2665 OTC 2008-05-14 12:21:29
2008-05-14 12:18:21 HU0000061726 OTP 7290.00 HUF 7650 OTC 2008-05-14 12:19:04
2008-05-14 12:16:21 HU0000068952 MOL 23575.00 HUF 3943 OTC 2008-05-14 12:17:22
2008-05-14 12:12:23 HU0000073507 MTELEKOM 867.00 HUF 99435 OTC 2008-05-14 12:14:47
2008-05-14 12:09:55 HU0000073507 MTELEKOM 862.92 HUF 27252 OTC 2008-05-14 12:10:50
2008-05-14 12:07:04 HU0000067624 RICHTER 33322.04 HUF 895 OTC 2008-05-14 12:08:53
2008-05-14 12:05:07 HU0000061726 OTP 7215.42 HUF 7816 OTC 2008-05-14 12:05:49
2008-05-14 12:01:29 HU0000068952 MOL 23287.78 HUF 2492 OTC 2008-05-14 12:04:17
2008-05-14 12:01:29 HU0000068952 MOL 23287.78 HUF 2492 OTC 2008-05-14 12:03:26
2008-05-14 11:13:43 HU0000061726 OTP 7313.00 HUF 9440 OTC 2008-05-14 11:14:35
2008-05-13 17:19:24 HU0000068952 MOL 23533.62 HUF 27710 OTC 2008-05-13 17:21:16
2008-05-13 10:44:23 HU0000067624 RICHTER 33600.00 HUF 800 OTC 2008-05-13 10:45:38
2008-05-09 17:30:03 HU0000067624 RICHTER 33340.00 HUF 540 OTC 2008-05-09 17:31:11
2008-05-09 17:27:43 HU0000073507 MTELEKOM 866.50 HUF 20126 OTC 2008-05-09 17:28:56
2008-05-06 11:26:08 HU0000067624 RICHTER 33227.10 HUF 12257 OTC 2008-05-06 11:27:40
2008-05-05 17:13:10 HU0000067624 RICHTER 33997.50 HUF 8500 OTC 2008-05-05 17:15:26
2008-05-05 17:09:05 HU0000061726 OTP 7189.57 HUF 100000 OTC 2008-05-05 17:10:29
2008-05-05 16:59:00 HU0000061726 OTP 7131.50 HUF 5208 OTC 2008-05-05 17:00:41
2008-05-05 16:56:00 HU0000068952 MOL 23370.50 HUF 1224 OTC 2008-05-05 16:57:41
2008-04-29 17:19:00 HU0000068952 MOL 23330.00 HUF 4300 OTC 2008-04-29 17:20:10
2008-04-25 17:01:19 HU0000061726 OTP 6949.08 HUF 14000 OTC 2008-04-25 17:03:50
2008-04-23 17:27:32 HU0000073507 MTELEKOM 836.57 HUF 49209 OTC 2008-04-23 17:28:49
2008-04-18 17:31:25 HU0000061726 OTP 6955.07 HUF 12109 OTC 2008-04-18 17:32:13
2008-04-18 17:26:41 HU0000068952 MOL 22201.21 HUF 25000 OTC 2008-04-18 17:28:21
2008-04-18 12:04:00 HU0000061726 OTP 6865.00 HUF 48000 OTC 2008-04-18 12:07:04
2008-04-17 14:35:55 HU0000068952 MOL 22559.35 HUF 25150 OTC 2008-04-17 14:36:56
2008-04-16 18:24:36 HU0000061726 OTP 6866.20 HUF 60000 OTC 2008-04-16 18:25:22
2008-04-16 18:19:41 HU0000061726 OTP 6850.00 HUF 40000 OTC 2008-04-16 18:20:18
2008-04-16 18:14:00 HU0000061726 OTP 6877.65 HUF 270000 OTC 2008-04-16 18:15:43
2008-04-16 18:11:04 HU0000061726 OTP 6861.20 HUF 178288 OTC 2008-04-16 18:12:02
2008-04-16 17:47:04 HU0000061726 OTP 6890.92 HUF 2526 OTC 2008-04-16 17:48:40
2008-04-16 17:46:20 HU0000061726 OTP 6890.92 HUF 5327 OTC 2008-04-16 17:47:54
2008-04-16 17:41:17 HU0000068952 MOL 22502.62 HUF 21784 OTC 2008-04-16 17:42:18
2008-04-16 11:17:37 HU0000067624 RICHTER 32518.87 HUF 7620 OTC 2008-04-16 11:18:45
2008-04-15 17:02:12 HU0000067624 RICHTER 32589.00 HUF 1000 OTC 2008-04-15 17:03:32
2008-04-11 17:39:18 HU0000068952 MOL 22527.50 HUF 32900 OTC 2008-04-11 17:40:07
2008-04-11 17:33:16 HU0000061726 OTP 6936.88 HUF 45959 OTC 2008-04-11 17:34:20
2008-04-11 17:22:41 HU0000073507 MTELEKOM 841.79 HUF 320292 OTC 2008-04-11 17:23:42
2008-04-09 17:30:52 HU0000068952 MOL 22020.00 HUF 30 OTC 2008-04-09 17:31:45
2008-04-09 17:14:21 HU0000073507 MTELEKOM 827.54 HUF 122200 OTC 2008-04-09 17:16:02
2008-04-09 10:07:39 HU0000073507 MTELEKOM 822.00 HUF 3861 OTC 2008-04-09 10:08:53
2008-04-08 17:19:23 HU0000068952 MOL 21964.52 HUF 22500 OTC 2008-04-08 17:20:31
2008-04-08 16:33:44 HU0000053947 EGIS 17448.42 HUF 3400 OTC 2008-04-08 16:35:01
2008-04-08 11:00:30 HU0000068952 MOL 22188.64 HUF 25000 OTC 2008-04-08 11:02:02
2008-04-07 17:19:36 HU0000061726 OTP 7042.21 HUF 100000 OTC 2008-04-07 17:21:23
2008-04-07 12:59:09 HU0000061726 OTP 7160.00 HUF 375 OTC 2008-04-07 13:00:55
2008-04-03 17:06:36 HU0000068952 MOL 21962.61 HUF 8194 OTC 2008-04-03 17:07:56
2008-04-02 17:28:58 HU0000061726 OTP 7090.00 HUF 14600 OTC 2008-04-02 17:29:47
2008-04-02 17:26:55 HU0000061726 OTP 7100.00 HUF 100000 OTC 2008-04-02 17:27:36
2008-04-02 17:16:52 HU0000061726 OTP 7110.01 HUF 75000 OTC 2008-04-02 17:18:41
2008-03-31 18:36:17 HU0000061726 OTP 6892.50 HUF 36871 OTC 2008-03-31 18:38:39
2008-03-31 18:34:00 HU0000061726 OTP 6896.90 HUF 21012 OTC 2008-03-31 18:34:59
2008-03-31 18:30:46 HU0000068952 MOL 21490.00 HUF 85 OTC 2008-03-31 18:32:09
2008-03-28 17:29:25 HU0000067624 RICHTER 34529.98 HUF 649 OTC 2008-03-28 17:30:16
2008-03-28 17:26:46 HU0000073507 MTELEKOM 809.16 HUF 83031 OTC 2008-03-28 17:27:55
2008-03-28 17:23:36 HU0000053947 EGIS 17075.13 HUF 1082 OTC 2008-03-28 17:25:06
2008-03-28 17:11:17 HU0000061726 OTP 7192.00 HUF 5000 OTC 2008-03-28 17:13:08
2008-03-27 15:15:44 HU0000061726 OTP 7150.00 HUF 150 OTC 2008-03-27 17:20:59
2008-03-27 15:15:44 HU0000061726 OTP 7150.00 HUF 6000 OTC 2008-03-27 17:20:33
2008-03-27 17:14:38 HU0000068952 MOL 20821.50 HUF 4000 OTC 2008-03-27 17:31:15
2008-03-27 16:40:51 HU0000073507 MTELEKOM 803.85 HUF 40000 OTC 2008-03-27 16:47:53
2008-03-17 17:11:19 HU0000068952 MOL 20050.50 HUF 2500 OTC 2008-03-17 17:13:50
|