Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:09 MOL                  -  21945   0.7%      12,456         273,346,920
16:59:58 MOL                     21950   0.7%          70           1,536,500
16:59:58 MOL                  +  21950   0.7%         280           6,146,000
16:59:56 MOL                  -  21925   0.6%         144           3,157,200
16:59:56 MOL                  +  21950   0.7%       1,129          24,781,550
16:59:56 MOL                  +  21945   0.7%           6             131,670
16:59:53 MOL                     21925   0.6%          17             372,725
16:59:27 MOL                     21925   0.6%          36             789,300
16:59:23 MOL                     21925   0.6%          58           1,271,650
16:59:20 MOL                     21925   0.6%          61           1,337,425
16:59:16 MOL                     21925   0.6%          59           1,293,575
16:59:12 MOL                     21925   0.6%          60           1,315,500
16:59:08 MOL                     21925   0.6%          60           1,315,500
16:59:04 MOL                     21925   0.6%         137           3,003,725
16:59:04 MOL                     21925   0.6%          60           1,315,500
16:56:55 MOL                  -  21925   0.6%           1              21,925
16:56:55 MOL                  -  21935   0.6%          49           1,074,815
16:56:55 MOL                  +  21940   0.6%          50           1,097,000
16:56:22 MOL                     21930   0.6%           3              65,790
16:55:17 MOL                     21930   0.6%          10             219,300
16:55:13 MOL                  -  21930   0.6%          10             219,300
16:53:16 MOL                  +  21940   0.6%           1              21,940
16:52:48 MOL                     21930   0.6%           5             109,650
16:52:44 MOL                  -  21930   0.6%           2              43,860
16:52:24 MOL                     21940   0.6%          73           1,601,620
16:52:23 MOL                     21940   0.6%          43             943,420
16:52:23 MOL                  -  21940   0.6%          10             219,400
16:52:23 MOL                     21945   0.7%         140           3,072,300
16:52:22 MOL                  +  21945   0.7%          49           1,075,305
16:51:11 MOL                     21925   0.6%          45             986,625
16:51:11 MOL                  -  21925   0.6%          10             219,250
16:51:10 MOL                     21930   0.6%         624          13,684,320
16:51:10 MOL                     21930   0.6%          79           1,732,470
16:51:10 MOL                     21930   0.6%          98           2,149,140
16:51:10 MOL                     21930   0.6%          49           1,074,570
16:51:10 MOL                  -  21930   0.6%         150           3,289,500
16:51:09 MOL                  +  21945   0.7%          47           1,031,415
16:48:22 MOL                  +  21940   0.6%          50           1,097,000
16:48:00 MOL                  -  21930   0.6%           4              87,720
16:48:00 MOL                     21935   0.6%          36             789,660
16:46:23 MOL                  +  21935   0.6%          75           1,645,125
16:43:37 MOL                     21925   0.6%          34             745,450
16:42:06 MOL                     21925   0.6%          22             482,350
16:41:11 MOL                     21925   0.6%          21             460,425
16:41:11 MOL                  -  21925   0.6%          19             416,575
16:41:11 MOL                     21940   0.6%         274           6,011,560
16:34:26 MOL                  +  21940   0.6%          10             219,400
16:34:26 MOL                  +  21935   0.6%          90           1,974,150
16:34:04 MOL                     21920   0.6%           6             131,520
16:33:00 MOL                     21920   0.6%           2              43,840

Prémium