Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:06 MOL                  +   2770  -1.3%      70,563         195,459,510
16:59:54 MOL                  -   2764  -1.5%          24              66,336
16:59:51 MOL                  +   2770  -1.3%           1               2,770
16:59:48 MOL                      2762  -1.6%       1,323           3,654,126
16:59:46 MOL                      2762  -1.6%          64             176,768
16:59:44 MOL                      2762  -1.6%          19              52,478
16:59:37 MOL                      2762  -1.6%          32              88,384
16:59:12 MOL                  -   2762  -1.6%         140             386,680
16:58:56 MOL                      2770  -1.3%         400           1,108,000
16:57:33 MOL                      2770  -1.3%          50             138,500
16:57:03 MOL                      2770  -1.3%         100             277,000
16:56:36 MOL                      2770  -1.3%         620           1,717,400
16:56:30 MOL                      2770  -1.3%         100             277,000
16:56:26 MOL                  +   2770  -1.3%           1               2,770
16:56:25 MOL                  -   2762  -1.6%         110             303,820
16:56:07 MOL                  +   2770  -1.3%       1,135           3,143,950
16:55:45 MOL                  -   2764  -1.5%          80             221,120
16:55:42 MOL                  +   2768  -1.4%         100             276,800
16:55:13 MOL                  -   2764  -1.5%         970           2,681,080
16:55:13 MOL                  -   2766  -1.4%          10              27,660
16:54:54 MOL                      2770  -1.3%         788           2,182,760
16:54:53 MOL                  +   2770  -1.3%       1,400           3,878,000
16:54:50 MOL                      2768  -1.4%         500           1,384,000
16:54:16 MOL                  -   2768  -1.4%          95             262,960
16:54:04 MOL                  -   2770  -1.3%      10,878          30,132,060
16:53:56 MOL                  +   2772  -1.2%       2,693           7,464,996
16:53:56 MOL                      2770  -1.3%       2,682           7,429,140
16:53:56 MOL                  -   2770  -1.3%      15,000          41,550,000
16:52:55 MOL                  +   2772  -1.2%          50             138,600
16:52:46 MOL                  -   2770  -1.3%         543           1,504,110
16:52:46 MOL                      2772  -1.2%         993           2,752,596
16:52:45 MOL                      2772  -1.2%         650           1,801,800
16:52:24 MOL                  +   2772  -1.2%       1,200           3,326,400
16:51:41 MOL                      2770  -1.3%         400           1,108,000
16:51:40 MOL                      2770  -1.3%         897           2,484,690
16:51:40 MOL                      2770  -1.3%         500           1,385,000
16:51:39 MOL                      2770  -1.3%         250             692,500
16:51:15 MOL                      2770  -1.3%          26              72,020
16:50:55 MOL                  -   2770  -1.3%          70             193,900
16:50:40 MOL                  +   2772  -1.2%          20              55,440
16:49:57 MOL                      2770  -1.3%          40             110,800
16:49:54 MOL                      2770  -1.3%         250             692,500
16:47:24 MOL                  -   2770  -1.3%      10,000          27,700,000
16:47:15 MOL                  +   2776  -1.1%          38             105,488
16:47:15 MOL                  -   2774  -1.1%         250             693,500
16:46:42 MOL                  +   2776  -1.1%         100             277,600
16:45:49 MOL                  +   2774  -1.1%         100             277,400
16:44:38 MOL                  -   2772  -1.2%       1,190           3,298,680
16:42:09 MOL                      2778  -1.0%         650           1,805,700
16:41:55 MOL                      2778  -1.0%          77             213,906

Prémium