Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

09:52:11 MOL                  +  24290  -0.4%          63           1,530,270
09:52:10 MOL                     24285  -0.4%          25             607,125
09:52:05 MOL                  -  24285  -0.4%         189           4,589,865
09:51:35 MOL                  -  24300  -0.4%           5             121,500
09:51:00 MOL                  +  24345  -0.2%           2              48,690
09:50:17 MOL                  +  24285  -0.4%         122           2,962,770
09:48:35 MOL                  -  24265  -0.5%         182           4,416,230
09:48:32 MOL                  -  24270  -0.5%          93           2,257,110
09:48:31 MOL                  -  24280  -0.5%          36             874,080
09:48:30 MOL                  -  24295  -0.4%         183           4,445,985
09:48:20 MOL                     24350  -0.2%         239           5,819,650
09:48:14 MOL                     24350  -0.2%          91           2,215,850
09:48:08 MOL                  +  24350  -0.2%         168           4,090,800
09:48:07 MOL                  +  24300  -0.4%       5,007         121,670,100
09:44:47 MOL                  -  24295  -0.4%          75           1,822,125
09:42:49 MOL                  +  24370  -0.1%           2              48,740
09:42:19 MOL                     24285  -0.4%          22             534,270
09:40:16 MOL                  -  24285  -0.4%           1              24,285
09:40:16 MOL                  -  24300  -0.4%         117           2,843,100
09:40:16 MOL                  -  24330  -0.2%         247           6,009,510
09:40:16 MOL                  +  24335  -0.2%          25             608,375
09:39:57 MOL                  +  24330  -0.2%          62           1,508,460
09:38:21 MOL                  +  24300  -0.4%          20             486,000
09:37:21 MOL                     24295  -0.4%          32             777,440
09:37:20 MOL                  -  24295  -0.4%         459          11,151,405
09:34:23 MOL                     24300  -0.4%           2              48,600
09:34:03 MOL                     24300  -0.4%          15             364,500
09:33:29 MOL                  +  24300  -0.4%          10             243,000
09:31:58 MOL                  -  24270  -0.5%          15             364,050
09:31:43 MOL                  -  24300  -0.4%           5             121,500
09:31:30 MOL                     24330  -0.2%          10             243,300
09:30:06 MOL                  +  24330  -0.2%           5             121,650
09:29:41 MOL                  -  24270  -0.5%           1              24,270
09:28:17 MOL                     24330  -0.2%          10             243,300
09:27:42 MOL                  -  24330  -0.2%          20             486,600
09:26:43 MOL                  +  24340  -0.2%           5             121,700
09:22:00 MOL                  -  24265  -0.5%          48           1,164,720
09:21:49 MOL                  +  24350  -0.2%          80           1,948,000
09:21:48 MOL                  -  24270  -0.5%          50           1,213,500
09:21:48 MOL                     24350  -0.2%         124           3,019,400
09:21:47 MOL                  +  24350  -0.2%          25             608,750
09:21:32 MOL                     24280  -0.5%          50           1,214,000
09:19:25 MOL                     24280  -0.5%           5             121,400
09:18:16 MOL                  +  24280  -0.5%          50           1,214,000
09:17:05 MOL                     24265  -0.5%          34             825,010
09:17:05 MOL                     24265  -0.5%           1              24,265
09:17:04 MOL                  -  24265  -0.5%           5             121,325
09:16:55 MOL                  +  24280  -0.5%          20             485,600
09:15:50 MOL                     24255  -0.6%          66           1,600,830
09:15:48 MOL                  +  24255  -0.6%          20             485,100

Prémium