Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:06 MOL                  +   2988  -2.0%      70,337         210,166,956
16:59:54 MOL                      2984  -2.2%       1,200           3,580,800
16:59:49 MOL                      2984  -2.2%          46             137,264
16:59:35 MOL                      2984  -2.2%          72             214,848
16:59:21 MOL                      2984  -2.2%         200             596,800
16:59:15 MOL                      2984  -2.2%         224             668,416
16:58:57 MOL                  -   2984  -2.2%       1,263           3,768,792
16:58:57 MOL                  -   2986  -2.1%         510           1,522,860
16:58:40 MOL                  -   2988  -2.0%       1,072           3,203,136
16:58:36 MOL                      2990  -2.0%         100             299,000
16:58:09 MOL                  -   2990  -2.0%         500           1,495,000
16:57:54 MOL                  -   2998  -1.7%           5              14,990
16:56:03 MOL                  +   3000  -1.6%         899           2,697,000
16:56:03 MOL                      2998  -1.7%         601           1,801,798
16:55:55 MOL                  +   2998  -1.7%         860           2,578,280
16:55:54 MOL                  +   2990  -2.0%         140             418,600
16:55:17 MOL                  +   2986  -2.1%          50             149,300
16:55:13 MOL                  -   2984  -2.2%         110             328,240
16:55:12 MOL                  +   2996  -1.8%         373           1,117,508
16:55:12 MOL                      2988  -2.0%       1,227           3,666,276
16:55:09 MOL                  -   2988  -2.0%         232             693,216
16:55:00 MOL                  -   2990  -2.0%          41             122,590
16:54:58 MOL                  -   2994  -1.8%         800           2,395,200
16:54:34 MOL                  +   3000  -1.6%         900           2,700,000
16:54:19 MOL                  +   2998  -1.7%         500           1,499,000
16:54:16 MOL                      2996  -1.8%         500           1,498,000
16:54:08 MOL                  +   2996  -1.8%         500           1,498,000
16:53:57 MOL                  +   2994  -1.8%          50             149,700
16:53:52 MOL                  +   2988  -2.0%         268             800,784
16:53:35 MOL                  +   2982  -2.2%          28              83,496
16:53:20 MOL                      2980  -2.3%         687           2,047,260
16:53:19 MOL                      2980  -2.3%         902           2,687,960
16:53:19 MOL                  -   2980  -2.3%       1,610           4,797,800
16:53:09 MOL                  +   2982  -2.2%       3,000           8,946,000
16:52:52 MOL                      2980  -2.3%          20              59,600
16:52:40 MOL                  -   2980  -2.3%       2,000           5,960,000
16:52:24 MOL                      2982  -2.2%          50             149,100
16:52:13 MOL                      2982  -2.2%         800           2,385,600
16:52:05 MOL                      2982  -2.2%          50             149,100
16:51:38 MOL                  +   2982  -2.2%         100             298,200
16:51:11 MOL                      2980  -2.3%       1,070           3,188,600
16:51:10 MOL                  -   2980  -2.3%       1,403           4,180,940
16:51:07 MOL                      2982  -2.2%          25              74,550
16:51:02 MOL                  -   2982  -2.2%       4,058          12,100,956
16:50:40 MOL                      2984  -2.2%          70             208,880
16:50:36 MOL                      2984  -2.2%         300             895,200
16:50:22 MOL                      2984  -2.2%         500           1,492,000
16:50:12 MOL                      2984  -2.2%         300             895,200
16:49:55 MOL                  +   2984  -2.2%         260             775,840
16:49:54 MOL                      2982  -2.2%         749           2,233,518

Prémium