Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:28 MOL                  -   3221   0.3%      70,462         226,958,102
16:59:59 MOL                  +   3233   0.7%         289             934,337
16:59:58 MOL                  -   3230   0.6%          23              74,290
16:59:57 MOL                  +   3232   0.7%          60             193,920
16:59:56 MOL                      3230   0.6%         310           1,001,300
16:59:55 MOL                      3230   0.6%          87             281,010
16:59:55 MOL                      3230   0.6%         467           1,508,410
16:59:55 MOL                      3230   0.6%         135             436,050
16:59:54 MOL                      3230   0.6%       2,647           8,549,810
16:59:54 MOL                  +   3230   0.6%         764           2,467,720
16:59:54 MOL                      3229   0.6%         148             477,892
16:59:54 MOL                  +   3229   0.6%         460           1,485,340
16:59:48 MOL                  -   3225   0.5%          80             258,000
16:59:31 MOL                      3229   0.6%          61             196,969
16:59:30 MOL                  +   3229   0.6%          50             161,450
16:59:25 MOL                  +   3228   0.6%         526           1,697,928
16:59:18 MOL                      3225   0.5%         304             980,400
16:58:43 MOL                      3225   0.5%         955           3,079,875
16:58:43 MOL                  +   3225   0.5%          30              96,750
16:57:26 MOL                  +   3222   0.4%         200             644,400
16:57:25 MOL                  +   3220   0.3%       2,632           8,475,040
16:57:25 MOL                      3219   0.3%          68             218,892
16:56:50 MOL                  -   3219   0.3%          82             263,958
16:56:37 MOL                  +   3220   0.3%       4,398          14,161,560
16:56:37 MOL                  +   3219   0.3%         528           1,699,632
16:56:37 MOL                      3218   0.2%          74             238,132
16:56:10 MOL                  +   3218   0.2%         186             598,548
16:56:10 MOL                  +   3217   0.2%       1,014           3,262,038
16:54:17 MOL                      3215   0.2%          48             154,320
16:54:15 MOL                      3215   0.2%         380           1,221,700
16:54:14 MOL                  +   3215   0.2%          80             257,200
16:53:47 MOL                      3214   0.1%       1,133           3,641,462
16:53:46 MOL                  +   3214   0.1%       2,667           8,571,738
16:51:02 MOL                      3210   0.0%         305             979,050
16:51:02 MOL                      3210   0.0%         466           1,495,860
16:51:02 MOL                      3210   0.0%         402           1,290,420
16:51:02 MOL                  -   3210   0.0%         463           1,486,230
16:51:01 MOL                  -   3212   0.1%       1,586           5,094,232
16:51:01 MOL                  -   3213   0.1%       4,778          15,351,714
16:50:38 MOL                      3214   0.1%         432           1,388,448
16:48:28 MOL                      3214   0.1%         444           1,427,016
16:47:50 MOL                      3214   0.1%          53             170,342
16:47:50 MOL                      3214   0.1%         166             533,524
16:47:28 MOL                      3214   0.1%         414           1,330,596
16:46:58 MOL                      3214   0.1%         460           1,478,440
16:45:45 MOL                  +   3214   0.1%         723           2,323,722
16:45:35 MOL                  -   3212   0.1%         113             362,956
16:45:29 MOL                  +   3214   0.1%         572           1,838,408
16:45:28 MOL                      3213   0.1%       2,514           8,077,482
16:45:27 MOL                  -   3213   0.1%         486           1,561,518

Prémium