Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:15 MOL                  -  20605   0.5%       9,424         194,181,520
16:59:56 MOL                  +  20645   0.7%           6             123,870
16:59:54 MOL                     20625   0.6%         108           2,227,500
16:59:54 MOL                  -  20625   0.6%          13             268,125
16:59:54 MOL                     20645   0.7%           6             123,870
16:59:51 MOL                     20645   0.7%          50           1,032,250
16:59:48 MOL                  +  20645   0.7%           9             185,805
16:59:48 MOL                  -  20625   0.6%         182           3,753,750
16:59:46 MOL                  +  20640   0.7%          15             309,600
16:59:39 MOL                  -  20625   0.6%          51           1,051,875
16:59:29 MOL                     20645   0.7%           1              20,645
16:59:28 MOL                  +  20645   0.7%           5             103,225
16:59:28 MOL                     20625   0.6%           1              20,625
16:59:11 MOL                  +  20625   0.6%          52           1,072,500
16:59:02 MOL                     20620   0.6%         109           2,247,580
16:59:00 MOL                     20620   0.6%          48             989,760
16:58:58 MOL                  -  20620   0.6%          48             989,760
16:58:34 MOL                  +  20645   0.7%         200           4,129,000
16:57:21 MOL                  -  20620   0.6%          76           1,567,120
16:55:39 MOL                     20650   0.7%         123           2,539,950
16:55:39 MOL                     20650   0.7%         100           2,065,000
16:55:39 MOL                  +  20650   0.7%         783          16,168,950
16:54:57 MOL                  +  20645   0.7%         200           4,129,000
16:54:57 MOL                  -  20640   0.7%          20             412,800
16:53:13 MOL                     20645   0.7%          82           1,692,890
16:52:43 MOL                  +  20645   0.7%          35             722,575
16:51:59 MOL                     20640   0.7%          83           1,713,120
16:51:59 MOL                  +  20640   0.7%         122           2,518,080
16:51:54 MOL                     20635   0.7%          96           1,980,960
16:51:53 MOL                     20635   0.7%         465           9,595,275
16:51:43 MOL                     20635   0.7%         115           2,373,025
16:51:43 MOL                     20635   0.7%         595          12,277,825
16:50:18 MOL                  +  20635   0.7%          30             619,050
16:47:57 MOL                     20625   0.6%           4              82,500
16:47:56 MOL                     20625   0.6%         401           8,270,625
16:47:04 MOL                     20625   0.6%         122           2,516,250
16:46:19 MOL                  +  20625   0.6%          37             763,125
16:44:24 MOL                     20610   0.5%         300           6,183,000
16:44:20 MOL                     20610   0.5%         156           3,215,160
16:44:19 MOL                  +  20610   0.5%         448           9,233,280
16:43:56 MOL                     20605   0.5%          90           1,854,450
16:43:39 MOL                     20605   0.5%          82           1,689,610
16:43:30 MOL                     20605   0.5%         153           3,152,565
16:43:29 MOL                     20605   0.5%         160           3,296,800
16:43:29 MOL                     20605   0.5%         415           8,551,075
16:43:20 MOL                     20605   0.5%          10             206,050
16:41:28 MOL                  +  20605   0.5%          70           1,442,350
16:40:27 MOL                     20600   0.5%          87           1,792,200
16:40:26 MOL                     20600   0.5%          78           1,606,800
16:40:26 MOL                     20600   0.5%         196           4,037,600

Prémium