Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:19 MOL                  +  22125   0.2%       5,125         113,390,625
16:59:55 MOL                  -  21950  -0.6%           2              43,900
16:59:55 MOL                     21995  -0.4%          31             681,845
16:59:55 MOL                     21995  -0.4%           5             109,975
16:59:55 MOL                  +  21995  -0.4%           7             153,965
16:59:43 MOL                     21950  -0.6%           2              43,900
16:59:43 MOL                     21950  -0.6%           6             131,700
16:59:40 MOL                     21950  -0.6%          56           1,229,200
16:59:40 MOL                     21950  -0.6%          15             329,250
16:59:40 MOL                  -  21950  -0.6%          21             460,950
16:59:39 MOL                  -  21955  -0.6%          35             768,425
16:59:39 MOL                  +  21960  -0.6%           5             109,800
16:59:28 MOL                     21955  -0.6%          10             219,550
16:59:24 MOL                     21955  -0.6%          20             439,100
16:58:41 MOL                  -  21955  -0.6%         127           2,788,285
16:58:41 MOL                  -  21960  -0.6%          15             329,400
16:57:21 MOL                  +  21965  -0.6%          13             285,545
16:56:16 MOL                  +  21955  -0.6%          13             285,415
16:55:40 MOL                  -  21950  -0.6%          61           1,338,950
16:55:19 MOL                  +  21955  -0.6%         107           2,349,185
16:55:13 MOL                     21950  -0.6%         200           4,390,000
16:54:52 MOL                     21950  -0.6%         197           4,324,150
16:53:52 MOL                     21950  -0.6%          53           1,163,350
16:53:11 MOL                  -  21950  -0.6%          80           1,756,000
16:53:06 MOL                  -  21955  -0.6%          50           1,097,750
16:53:01 MOL                     21960  -0.6%          10             219,600
16:52:38 MOL                  -  21960  -0.6%           5             109,800
16:50:29 MOL                  -  21980  -0.5%          63           1,384,740
16:50:29 MOL                     22000  -0.4%         100           2,200,000
16:47:01 MOL                     22000  -0.4%         140           3,080,000
16:46:32 MOL                     22000  -0.4%         188           4,136,000
16:46:30 MOL                     22000  -0.4%          50           1,100,000
16:46:24 MOL                     22000  -0.4%          65           1,430,000
16:46:21 MOL                     22000  -0.4%           1              22,000
16:45:44 MOL                     22000  -0.4%          98           2,156,000
16:45:04 MOL                  -  22000  -0.4%          63           1,386,000
16:44:04 MOL                     22005  -0.4%          62           1,364,310
16:42:25 MOL                  -  22005  -0.4%          29             638,145
16:36:47 MOL                  +  22075  -0.1%           1              22,075
16:32:34 MOL                  -  22005  -0.4%         188           4,136,940
16:32:29 MOL                  +  22010  -0.4%          40             880,400
16:31:25 MOL                  +  22005  -0.4%         118           2,596,590
16:31:24 MOL                  -  22000  -0.4%          82           1,804,000
16:31:21 MOL                     22005  -0.4%          25             550,125
16:29:20 MOL                  +  22005  -0.4%          50           1,100,250
16:29:11 MOL                  -  22000  -0.4%         159           3,498,000
16:28:20 MOL                  +  22005  -0.4%           1              22,005
16:28:09 MOL                     22000  -0.4%          47           1,034,000
16:27:54 MOL                     22000  -0.4%          62           1,364,000
16:27:14 MOL                  -  22000  -0.4%          88           1,936,000

Prémium