Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:02 MOL                  -   2652  -1.6%      49,552         131,411,904
16:59:48 MOL                      2660  -1.3%         179             476,140
16:59:30 MOL                  +   2660  -1.3%       1,512           4,021,920
16:59:30 MOL                  +   2658  -1.3%       1,150           3,056,700
16:59:30 MOL                  +   2654  -1.5%         458           1,215,532
16:59:27 MOL                      2652  -1.6%         649           1,721,148
16:59:27 MOL                      2652  -1.6%         417           1,105,884
16:59:04 MOL                  +   2652  -1.6%         190             503,880
16:58:45 MOL                      2648  -1.7%       2,904           7,689,792
16:58:30 MOL                      2648  -1.7%       1,024           2,711,552
16:58:29 MOL                  +   2648  -1.7%       5,000          13,240,000
16:58:22 MOL                  -   2646  -1.8%         433           1,145,718
16:58:04 MOL                      2648  -1.7%         100             264,800
16:57:55 MOL                  +   2648  -1.7%       5,000          13,240,000
16:57:47 MOL                  -   2646  -1.8%       2,275           6,019,650
16:57:38 MOL                  +   2648  -1.7%       1,013           2,682,424
16:56:40 MOL                      2646  -1.8%         479           1,267,434
16:56:21 MOL                  -   2646  -1.8%       2,300           6,085,800
16:54:58 MOL                  -   2648  -1.7%         300             794,400
16:54:35 MOL                      2650  -1.6%       2,001           5,302,650
16:54:32 MOL                  +   2650  -1.6%       2,020           5,353,000
16:54:32 MOL                  +   2648  -1.7%       1,160           3,071,680
16:54:17 MOL                  -   2646  -1.8%         504           1,333,584
16:53:14 MOL                      2648  -1.7%         100             264,800
16:53:08 MOL                  +   2648  -1.7%          50             132,400
16:53:07 MOL                  -   2646  -1.8%       1,179           3,119,634
16:52:58 MOL                      2648  -1.7%       1,000           2,648,000
16:52:52 MOL                  +   2648  -1.7%       2,000           5,296,000
16:52:36 MOL                      2646  -1.8%         708           1,873,368
16:52:35 MOL                      2646  -1.8%       1,690           4,471,740
16:50:35 MOL                  -   2646  -1.8%         448           1,185,408
16:50:25 MOL                      2648  -1.7%         500           1,324,000
16:50:07 MOL                  +   2648  -1.7%         100             264,800
16:49:20 MOL                      2644  -1.9%          48             126,912
16:48:34 MOL                  +   2644  -1.9%       1,300           3,437,200
16:48:31 MOL                      2642  -1.9%          39             103,038
16:48:31 MOL                      2642  -1.9%         450           1,188,900
16:48:27 MOL                  +   2642  -1.9%         500           1,321,000
16:48:08 MOL                  -   2640  -2.0%          89             234,960
16:47:56 MOL                      2642  -1.9%       2,000           5,284,000
16:46:49 MOL                  +   2642  -1.9%         770           2,034,340
16:46:49 MOL                      2640  -2.0%         489           1,290,960
16:46:49 MOL                      2640  -2.0%         408           1,077,120
16:46:49 MOL                      2640  -2.0%       1,250           3,300,000
16:46:48 MOL                  -   2640  -2.0%       1,564           4,128,960
16:45:09 MOL                      2642  -1.9%         200             528,400
16:43:27 MOL                  -   2642  -1.9%       1,129           2,982,818
16:36:50 MOL                  +   2646  -1.8%          49             129,654
16:35:19 MOL                      2640  -2.0%         178             469,920
16:35:13 MOL                      2640  -2.0%         500           1,320,000

Prémium