Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:01 MOL                  +  21250  -0.5%      20,961         445,421,250
16:59:54 MOL                     21150  -0.9%          89           1,882,350
16:59:54 MOL                  -  21150  -0.9%         224           4,737,600
16:59:54 MOL                     21155  -0.9%          86           1,819,330
16:59:49 MOL                     21155  -0.9%          25             528,875
16:59:49 MOL                     21155  -0.9%          19             401,945
16:59:46 MOL                     21155  -0.9%           4              84,620
16:59:43 MOL                  -  21155  -0.9%          16             338,480
16:59:39 MOL                     21225  -0.6%          32             679,200
16:59:38 MOL                  +  21225  -0.6%           2              42,450
16:59:38 MOL                     21160  -0.9%          28             592,480
16:59:28 MOL                     21160  -0.9%         302           6,390,320
16:59:02 MOL                     21160  -0.9%          99           2,094,840
16:58:55 MOL                     21160  -0.9%          10             211,600
16:58:29 MOL                  -  21160  -0.9%         153           3,237,480
16:58:29 MOL                  -  21165  -0.9%          10             211,650
16:58:14 MOL                  -  21180  -0.8%          25             529,500
16:57:32 MOL                  -  21200  -0.7%         171           3,625,200
16:57:32 MOL                  -  21210  -0.7%          10             212,100
16:57:26 MOL                     21230  -0.6%          48           1,019,040
16:56:48 MOL                     21230  -0.6%          48           1,019,040
16:56:30 MOL                     21230  -0.6%          47             997,810
16:56:30 MOL                  -  21230  -0.6%         218           4,628,140
16:55:28 MOL                  +  21240  -0.5%           7             148,680
16:55:20 MOL                     21230  -0.6%         162           3,439,260
16:55:16 MOL                     21230  -0.6%         233           4,946,590
16:55:13 MOL                  -  21230  -0.6%          18             382,140
16:55:13 MOL                     21235  -0.5%         382           8,111,770
16:55:13 MOL                     21235  -0.5%           9             191,115
16:55:13 MOL                     21235  -0.5%          50           1,061,750
16:55:10 MOL                  +  21235  -0.5%          58           1,231,630
16:53:04 MOL                     21230  -0.6%         105           2,229,150
16:51:44 MOL                  -  21230  -0.6%           4              84,920
16:51:33 MOL                     21240  -0.5%          73           1,550,520
16:51:31 MOL                  +  21240  -0.5%          92           1,954,080
16:51:28 MOL                  +  21235  -0.5%       2,057          43,680,395
16:51:28 MOL                     21230  -0.6%          50           1,061,500
16:51:19 MOL                     21230  -0.6%          77           1,634,710
16:51:18 MOL                     21230  -0.6%          15             318,450
16:51:18 MOL                     21230  -0.6%          68           1,443,640
16:51:18 MOL                     21230  -0.6%          68           1,443,640
16:51:17 MOL                     21230  -0.6%          75           1,592,250
16:51:17 MOL                     21230  -0.6%         143           3,035,890
16:51:17 MOL                     21230  -0.6%          11             233,530
16:50:53 MOL                     21230  -0.6%          50           1,061,500
16:50:28 MOL                     21230  -0.6%         204           4,330,920
16:50:12 MOL                     21230  -0.6%         178           3,778,940
16:50:08 MOL                     21230  -0.6%          47             997,810
16:50:01 MOL                     21230  -0.6%          50           1,061,500
16:49:18 MOL                     21230  -0.6%          64           1,358,720

Prémium