Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

13:42:28 OTP                  -   9910  -1.7%         570           5,648,700
13:41:45 OTP                      9920  -1.6%         179           1,775,680
13:41:44 OTP                      9920  -1.6%         316           3,134,720
13:41:44 OTP                  -   9920  -1.6%         300           2,976,000
13:40:39 OTP                      9925  -1.5%         400           3,970,000
13:40:03 OTP                  -   9925  -1.5%         205           2,034,625
13:39:59 OTP                  +   9935  -1.4%          46             457,010
13:39:50 OTP                  -   9925  -1.5%       1,000           9,925,000
13:38:06 OTP                  +   9935  -1.4%         115           1,142,525
13:35:59 OTP                  -   9925  -1.5%         163           1,617,775
13:35:58 OTP                      9935  -1.4%         115           1,142,525
13:34:04 OTP                  +   9935  -1.4%         115           1,142,525
13:34:03 OTP                  -   9930  -1.5%         585           5,809,050
13:31:25 OTP                  +   9935  -1.4%          11             109,285
13:31:08 OTP                      9930  -1.5%       1,000           9,930,000
13:30:40 OTP                  -   9930  -1.5%         500           4,965,000
13:30:02 OTP                      9935  -1.4%         115           1,142,525
13:29:33 OTP                      9935  -1.4%         544           5,404,640
13:28:05 OTP                      9935  -1.4%         115           1,142,525
13:26:14 OTP                      9935  -1.4%          10              99,350
13:26:02 OTP                  +   9935  -1.4%         115           1,142,525
13:24:01 OTP                  -   9930  -1.5%         164           1,628,520
13:24:00 OTP                      9935  -1.4%         115           1,142,525
13:21:57 OTP                  +   9935  -1.4%         115           1,142,525
13:20:55 OTP                  -   9930  -1.5%          37             367,410
13:20:54 OTP                  +   9935  -1.4%         550           5,464,250
13:20:41 OTP                      9930  -1.5%         112           1,112,160
13:20:05 OTP                  -   9930  -1.5%         167           1,658,310
13:20:05 OTP                      9935  -1.4%         115           1,142,525
13:20:02 OTP                  +   9935  -1.4%          75             745,125
13:18:25 OTP                      9930  -1.5%         184           1,827,120
13:18:25 OTP                      9930  -1.5%         500           4,965,000
13:18:21 OTP                      9930  -1.5%          71             705,030
13:18:05 OTP                  -   9930  -1.5%         159           1,578,870
13:18:03 OTP                  +   9935  -1.4%         115           1,142,525
13:17:21 OTP                      9930  -1.5%         150           1,489,500
13:17:15 OTP                      9930  -1.5%          50             496,500
13:17:06 OTP                      9930  -1.5%         406           4,031,580
13:16:01 OTP                  -   9930  -1.5%          64             635,520
13:16:01 OTP                  +   9935  -1.4%         115           1,142,525
13:15:23 OTP                      9930  -1.5%         184           1,827,120
13:15:22 OTP                  -   9930  -1.5%         282           2,800,260
13:15:22 OTP                  +   9935  -1.4%       1,042          10,352,270
13:13:57 OTP                      9930  -1.5%          32             317,760
13:13:57 OTP                      9930  -1.5%          24             238,320
13:13:57 OTP                  +   9930  -1.5%          91             903,630
13:13:31 OTP                  -   9925  -1.5%         150           1,488,750
13:13:13 OTP                      9930  -1.5%          50             496,500
13:12:00 OTP                      9930  -1.5%         115           1,141,950
13:10:04 OTP                      9930  -1.5%         115           1,141,950

Prémium