Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:22 OTP                  -  11280  -1.1%      46,764         527,497,920
16:59:37 OTP                  -  11290  -1.0%          38             429,020
16:59:37 OTP                  +  11300  -0.9%       1,000          11,300,000
16:59:33 OTP                  -  11290  -1.0%         104           1,174,160
16:59:32 OTP                  +  11300  -0.9%         287           3,243,100
16:59:32 OTP                     11290  -1.0%         242           2,732,180
16:58:33 OTP                  -  11290  -1.0%         348           3,928,920
16:57:31 OTP                  +  11300  -0.9%          32             361,600
16:57:21 OTP                     11290  -1.0%         347           3,917,630
16:56:53 OTP                  -  11290  -1.0%         181           2,043,490
16:56:53 OTP                  +  11300  -0.9%         149           1,683,700
16:56:53 OTP                     11290  -1.0%         800           9,032,000
16:56:17 OTP                  -  11290  -1.0%          55             620,950
16:55:27 OTP                     11300  -0.9%         287           3,243,100
16:55:24 OTP                  +  11300  -0.9%       1,000          11,300,000
16:55:10 OTP                     11290  -1.0%         590           6,661,100
16:54:26 OTP                     11290  -1.0%         150           1,693,500
16:53:12 OTP                  -  11290  -1.0%         463           5,227,270
16:48:16 OTP                     11300  -0.9%         635           7,175,500
16:48:06 OTP                     11300  -0.9%         635           7,175,500
16:47:54 OTP                  +  11300  -0.9%         635           7,175,500
16:47:34 OTP                  -  11290  -1.0%       2,000          22,580,000
16:47:20 OTP                  +  11300  -0.9%          50             565,000
16:46:14 OTP                  -  11290  -1.0%         160           1,806,400
16:44:23 OTP                  +  11300  -0.9%       1,111          12,554,300
16:44:18 OTP                  -  11290  -1.0%          12             135,480
16:40:33 OTP                     11300  -0.9%         504           5,695,200
16:40:21 OTP                  +  11300  -0.9%       1,500          16,950,000
16:39:11 OTP                  -  11290  -1.0%         563           6,356,270
16:38:48 OTP                  +  11300  -0.9%       1,800          20,340,000
16:35:12 OTP                  -  11280  -1.1%           4              45,120
16:34:10 OTP                     11300  -0.9%         135           1,525,500
16:31:06 OTP                  +  11300  -0.9%       1,000          11,300,000
16:29:49 OTP                     11290  -1.0%         704           7,948,160
16:29:49 OTP                     11290  -1.0%         708           7,993,320
16:29:49 OTP                     11290  -1.0%         150           1,693,500
16:29:48 OTP                     11290  -1.0%       4,850          54,756,500
16:29:06 OTP                  +  11290  -1.0%          16             180,640
16:28:29 OTP                     11280  -1.1%         152           1,714,560
16:25:55 OTP                     11280  -1.1%         382           4,308,960
16:21:55 OTP                  -  11280  -1.1%         148           1,669,440
16:16:47 OTP                  +  11290  -1.0%          17             191,930
16:13:32 OTP                     11280  -1.1%       1,000          11,280,000
16:13:09 OTP                     11280  -1.1%          37             417,360
16:13:09 OTP                     11280  -1.1%         417           4,703,760
16:13:09 OTP                     11280  -1.1%          73             823,440
16:13:09 OTP                     11280  -1.1%         379           4,275,120
16:13:09 OTP                     11280  -1.1%         357           4,026,960
16:13:09 OTP                     11280  -1.1%       3,781          42,649,680
16:13:08 OTP                     11280  -1.1%       1,219          13,750,320

Prémium