Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

13:26:30 OTP                      8870   1.1%         193           1,711,910
13:26:29 OTP                      8870   1.1%         667           5,916,290
13:26:21 OTP                  +   8870   1.1%         326           2,891,620
13:26:18 OTP                  -   8860   1.0%         500           4,430,000
13:26:15 OTP                      8870   1.1%         182           1,614,340
13:26:14 OTP                  +   8870   1.1%         579           5,135,730
13:26:14 OTP                  +   8869   1.1%          20             177,380
13:26:13 OTP                  +   8868   1.1%          20             177,360
13:25:13 OTP                  -   8853   0.9%          85             752,505
13:23:50 OTP                      8866   1.1%         320           2,837,120
13:23:48 OTP                  +   8866   1.1%         478           4,237,948
13:23:45 OTP                  +   8865   1.1%          20             177,300
13:23:41 OTP                      8860   1.0%         805           7,132,300
13:23:38 OTP                      8860   1.0%         325           2,879,500
13:23:37 OTP                  +   8860   1.0%       1,370          12,138,200
13:23:33 OTP                  +   8845   0.9%          30             265,350
13:21:55 OTP                  -   8841   0.8%           4              35,364
13:18:57 OTP                  +   8865   1.1%         165           1,462,725
13:18:56 OTP                      8864   1.1%          53             469,792
13:18:51 OTP                  +   8864   1.1%          27             239,328
13:18:51 OTP                  +   8860   1.0%         217           1,922,620
13:18:49 OTP                  -   8838   0.8%         381           3,367,278
13:18:49 OTP                      8850   0.9%         724           6,407,400
13:18:47 OTP                  +   8850   0.9%         480           4,248,000
13:18:45 OTP                  +   8849   0.9%          20             176,980
13:18:41 OTP                  +   8845   0.9%          60             530,700
13:18:37 OTP                  +   8840   0.8%         256           2,263,040
13:18:34 OTP                  -   8838   0.8%         398           3,517,524
13:18:34 OTP                  +   8840   0.8%       1,271          11,235,640
13:17:57 OTP                      8838   0.8%         323           2,854,674
13:15:28 OTP                  -   8838   0.8%         321           2,836,998
13:15:28 OTP                  +   8840   0.8%         318           2,811,120
13:15:27 OTP                  -   8838   0.8%         230           2,032,740
13:15:27 OTP                  +   8840   0.8%         732           6,470,880
13:14:27 OTP                      8838   0.8%           6              53,028
13:06:20 OTP                      8838   0.8%         262           2,315,556
13:05:25 OTP                      8838   0.8%          50             441,900
13:05:20 OTP                      8838   0.8%         213           1,882,494
13:04:43 OTP                  -   8838   0.8%       1,000           8,838,000
13:04:26 OTP                      8840   0.8%         710           6,276,400
13:04:18 OTP                      8840   0.8%         380           3,359,200
13:04:16 OTP                      8840   0.8%         918           8,115,120
13:04:12 OTP                      8840   0.8%       1,968          17,397,120
13:02:35 OTP                      8840   0.8%          58             512,720
13:02:24 OTP                  -   8840   0.8%         230           2,033,200
13:02:09 OTP                      8847   0.9%         180           1,592,460
13:02:04 OTP                  +   8847   0.9%          42             371,574
13:01:55 OTP                  +   8845   0.9%         305           2,697,725
13:00:24 OTP                  +   8840   0.8%         207           1,829,880
13:00:20 OTP                  -   8838   0.8%          10              88,380

Prémium