Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:03 OTP                     10195  -0.0%      60,031         612,016,045
16:59:49 OTP                     10195  -0.0%         363           3,700,785
16:59:49 OTP                  +  10195  -0.0%         652           6,647,140
16:59:49 OTP                  +  10190  -0.1%         396           4,035,240
16:59:49 OTP                  +  10180  -0.2%         100           1,018,000
16:59:30 OTP                     10175  -0.2%         354           3,601,950
16:59:17 OTP                     10175  -0.2%         148           1,505,900
16:59:16 OTP                  +  10175  -0.2%          82             834,350
16:59:06 OTP                     10170  -0.3%           1              10,170
16:58:30 OTP                     10170  -0.3%         521           5,298,570
16:58:06 OTP                     10170  -0.3%          10             101,700
16:57:51 OTP                     10170  -0.3%         143           1,454,310
16:56:58 OTP                  +  10170  -0.3%          12             122,040
16:55:42 OTP                  +  10165  -0.3%         736           7,481,440
16:55:17 OTP                     10160  -0.4%       1,055          10,718,800
16:55:15 OTP                     10160  -0.4%          30             304,800
16:54:58 OTP                     10160  -0.4%          46             467,360
16:54:37 OTP                     10160  -0.4%         129           1,310,640
16:54:08 OTP                     10160  -0.4%          30             304,800
16:54:06 OTP                     10160  -0.4%          25             254,000
16:53:08 OTP                     10160  -0.4%          10             101,600
16:52:22 OTP                     10160  -0.4%          39             396,240
16:52:21 OTP                     10160  -0.4%       1,500          15,240,000
16:52:12 OTP                     10160  -0.4%          14             142,240
16:52:08 OTP                  +  10160  -0.4%          10             101,600
16:51:20 OTP                     10155  -0.4%           8              81,240
16:50:42 OTP                     10155  -0.4%         515           5,229,825
16:50:37 OTP                  +  10155  -0.4%       2,119          21,518,445
16:48:26 OTP                     10150  -0.5%          50             507,500
16:48:12 OTP                     10150  -0.5%         493           5,003,950
16:48:10 OTP                     10150  -0.5%         913           9,266,950
16:48:07 OTP                  -  10150  -0.5%       3,273          33,220,950
16:48:07 OTP                  -  10155  -0.4%          14             142,170
16:47:55 OTP                  +  10160  -0.4%         490           4,978,400
16:47:55 OTP                     10155  -0.4%         217           2,203,635
16:47:48 OTP                  -  10155  -0.4%         438           4,447,890
16:47:47 OTP                  +  10160  -0.4%         362           3,677,920
16:47:47 OTP                  -  10155  -0.4%       4,681          47,535,555
16:47:25 OTP                     10160  -0.4%         100           1,016,000
16:45:34 OTP                  +  10160  -0.4%          10             101,600
16:45:14 OTP                  -  10155  -0.4%         223           2,264,565
16:44:27 OTP                     10160  -0.4%          23             233,680
16:44:17 OTP                     10160  -0.4%          27             274,320
16:44:07 OTP                     10160  -0.4%          25             254,000
16:43:56 OTP                     10160  -0.4%         100           1,016,000
16:42:49 OTP                  +  10160  -0.4%         100           1,016,000
16:42:24 OTP                  -  10155  -0.4%         781           7,931,055
16:42:17 OTP                  -  10160  -0.4%         329           3,342,640
16:42:05 OTP                  +  10165  -0.3%         836           8,497,940
16:42:04 OTP                  -  10160  -0.4%       4,053          41,178,480

Prémium