Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:20 OTP                  -   9201   1.3%      50,467         464,346,867
16:59:57 OTP                      9218   1.5%           8              73,744
16:59:55 OTP                  +   9218   1.5%          45             414,810
16:59:55 OTP                  +   9217   1.5%          42             387,114
16:59:44 OTP                      9210   1.4%          20             184,200
16:59:39 OTP                  -   9210   1.4%           7              64,470
16:59:37 OTP                  +   9217   1.5%          54             497,718
16:59:37 OTP                  +   9215   1.5%          17             156,655
16:59:28 OTP                      9210   1.4%         410           3,776,100
16:59:24 OTP                      9210   1.4%          30             276,300
16:59:22 OTP                  -   9210   1.4%         500           4,605,000
16:59:19 OTP                  +   9217   1.5%          40             368,680
16:57:06 OTP                  -   9210   1.4%       2,188          20,151,480
16:57:02 OTP                  -   9215   1.5%         469           4,321,835
16:56:58 OTP                  -   9216   1.5%          11             101,376
16:56:54 OTP                  +   9217   1.5%          34             313,378
16:56:48 OTP                  -   9216   1.5%          54             497,664
16:56:31 OTP                      9219   1.5%          68             626,892
16:56:23 OTP                  +   9219   1.5%         367           3,383,373
16:56:23 OTP                  +   9218   1.5%         500           4,609,000
16:56:23 OTP                  +   9217   1.5%          70             645,190
16:56:23 OTP                  +   9215   1.5%          10              92,150
16:56:23 OTP                      9213   1.5%          32             294,816
16:56:23 OTP                      9213   1.5%          50             460,650
16:55:44 OTP                  +   9213   1.5%         168           1,547,784
16:55:37 OTP                  +   9212   1.5%         400           3,684,800
16:55:33 OTP                  +   9210   1.4%       1,561          14,376,810
16:55:13 OTP                  +   9205   1.4%          21             193,305
16:54:12 OTP                  -   9200   1.3%         855           7,866,000
16:54:12 OTP                  +   9201   1.3%          75             690,075
16:53:41 OTP                      9200   1.3%         280           2,576,000
16:52:25 OTP                  -   9200   1.3%          30             276,000
16:51:49 OTP                  +   9210   1.4%           3              27,630
16:51:42 OTP                      9200   1.3%         448           4,121,600
16:51:40 OTP                      9200   1.3%         100             920,000
16:51:39 OTP                  +   9200   1.3%         232           2,134,400
16:51:39 OTP                      9198   1.3%          58             533,484
16:51:39 OTP                      9198   1.3%         865           7,956,270
16:51:28 OTP                  +   9198   1.3%       1,198          11,019,204
16:51:28 OTP                  -   9195   1.3%       1,213          11,153,535
16:50:25 OTP                  +   9198   1.3%          20             183,960
16:50:20 OTP                      9195   1.3%          20             183,900
16:48:36 OTP                      9195   1.3%         200           1,839,000
16:48:23 OTP                      9195   1.3%         126           1,158,570
16:47:58 OTP                      9195   1.3%         496           4,560,720
16:47:54 OTP                      9195   1.3%         496           4,560,720
16:47:50 OTP                  -   9195   1.3%         763           7,015,785
16:47:36 OTP                  -   9198   1.3%         466           4,286,268
16:47:15 OTP                  -   9199   1.3%          51             469,149
16:47:10 OTP                      9200   1.3%         265           2,438,000

Prémium