Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

09:13:09 OTP                  -   8571  -1.8%          71             608,541
09:13:09 OTP                  -   8572  -1.8%         293           2,511,596
09:13:03 OTP                      8580  -1.7%          10              85,800
09:12:54 OTP                  +   8580  -1.7%          20             171,600
09:12:39 OTP                  -   8572  -1.8%         300           2,571,600
09:12:26 OTP                  -   8573  -1.7%          50             428,650
09:12:26 OTP                  -   8575  -1.7%         100             857,500
09:12:11 OTP                      8586  -1.6%          10              85,860
09:11:49 OTP                      8586  -1.6%          30             257,580
09:11:43 OTP                  +   8586  -1.6%          34             291,924
09:11:35 OTP                  -   8573  -1.7%         200           1,714,600
09:11:24 OTP                      8586  -1.6%          15             128,790
09:11:16 OTP                  +   8586  -1.6%          10              85,860
09:11:14 OTP                  -   8572  -1.8%         344           2,948,768
09:10:52 OTP                  +   8586  -1.6%          50             429,300
09:10:47 OTP                  -   8572  -1.8%          30             257,160
09:10:34 OTP                      8575  -1.7%         228           1,955,100
09:10:30 OTP                      8575  -1.7%         376           3,224,200
09:10:28 OTP                  -   8575  -1.7%         496           4,253,200
09:10:28 OTP                  -   8576  -1.7%         100             857,600
09:10:28 OTP                  -   8580  -1.7%          60             514,800
09:10:28 OTP                  -   8585  -1.6%       2,000          17,170,000
09:10:22 OTP                      8586  -1.6%         100             858,600
09:10:18 OTP                  -   8586  -1.6%         150           1,287,900
09:10:17 OTP                      8595  -1.5%         253           2,174,535
09:10:10 OTP                  -   8595  -1.5%         180           1,547,100
09:10:01 OTP                  -   8598  -1.5%         394           3,387,612
09:09:31 OTP                  -   8600  -1.4%       1,218          10,474,800
09:09:31 OTP                  -   8601  -1.4%         346           2,975,946
09:09:19 OTP                  -   8602  -1.4%          62             533,324
09:08:45 OTP                  +   8610  -1.3%          15             129,150
09:08:42 OTP                  -   8600  -1.4%          79             679,400
09:08:42 OTP                  -   8601  -1.4%         270           2,322,270
09:08:42 OTP                  +   8615  -1.3%         383           3,299,545
09:08:42 OTP                  +   8612  -1.3%         100             861,200
09:08:42 OTP                      8610  -1.3%         117           1,007,370
09:08:25 OTP                  +   8610  -1.3%         590           5,079,900
09:08:17 OTP                  -   8601  -1.4%          69             593,469
09:08:15 OTP                  -   8606  -1.4%         300           2,581,800
09:07:54 OTP                  +   8610  -1.3%         300           2,583,000
09:07:27 OTP                  -   8605  -1.4%         275           2,366,375
09:07:19 OTP                      8610  -1.3%          36             309,960
09:07:16 OTP                      8610  -1.3%         250           2,152,500
09:06:48 OTP                      8610  -1.3%          20             172,200
09:06:30 OTP                  +   8610  -1.3%         100             861,000
09:06:28 OTP                  -   8600  -1.4%          60             516,000
09:06:27 OTP                  -   8603  -1.4%         262           2,253,986
09:06:27 OTP                  -   8605  -1.4%          50             430,250
09:06:26 OTP                      8610  -1.3%          25             215,250
09:06:22 OTP                      8610  -1.3%         250           2,152,500

Prémium