Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:07 OTP                  +  11350   3.5%      72,082         818,130,700
16:59:55 OTP                     11340   3.4%          98           1,111,320
16:59:47 OTP                     11340   3.4%         166           1,882,440
16:59:47 OTP                  +  11340   3.4%         134           1,519,560
16:59:45 OTP                     11310   3.1%          10             113,100
16:59:45 OTP                     11310   3.1%         318           3,596,580
16:59:45 OTP                  -  11310   3.1%         191           2,160,210
16:59:43 OTP                  +  11340   3.4%          46             521,640
16:59:38 OTP                     11330   3.3%       2,371          26,863,430
16:59:35 OTP                  +  11330   3.3%         722           8,180,260
16:59:32 OTP                     11320   3.2%          69             781,080
16:59:19 OTP                  -  11320   3.2%          30             339,600
16:59:16 OTP                  +  11330   3.3%          40             453,200
16:59:00 OTP                     11320   3.2%         407           4,607,240
16:59:00 OTP                  -  11320   3.2%         529           5,988,280
16:58:56 OTP                     11330   3.3%          42             475,860
16:58:56 OTP                     11330   3.3%          81             917,730
16:58:56 OTP                     11330   3.3%         198           2,243,340
16:58:56 OTP                     11330   3.3%          23             260,590
16:58:56 OTP                  +  11330   3.3%          25             283,250
16:58:47 OTP                     11320   3.2%         100           1,132,000
16:58:41 OTP                     11320   3.2%         195           2,207,400
16:58:40 OTP                  +  11320   3.2%         150           1,698,000
16:58:40 OTP                  -  11310   3.1%           5              56,550
16:58:23 OTP                     11330   3.3%          84             951,720
16:58:23 OTP                     11330   3.3%         157           1,778,810
16:58:22 OTP                     11330   3.3%         150           1,699,500
16:58:21 OTP                  +  11330   3.3%         351           3,976,830
16:58:16 OTP                     11320   3.2%           8              90,560
16:57:59 OTP                     11320   3.2%         242           2,739,440
16:57:35 OTP                     11320   3.2%          60             679,200
16:57:28 OTP                  +  11320   3.2%         500           5,660,000
16:57:20 OTP                  -  11300   3.0%         393           4,440,900
16:57:20 OTP                  -  11320   3.2%         517           5,852,440
16:57:16 OTP                  +  11330   3.3%         320           3,625,600
16:57:13 OTP                     11320   3.2%         530           5,999,600
16:57:03 OTP                     11320   3.2%         550           6,226,000
16:56:54 OTP                  -  11320   3.2%         964          10,912,480
16:56:45 OTP                  +  11330   3.3%         156           1,767,480
16:56:42 OTP                  +  11320   3.2%         383           4,335,560
16:56:32 OTP                  +  11310   3.1%       1,961          22,178,910
16:56:26 OTP                     11300   3.0%         393           4,440,900
16:56:25 OTP                  -  11300   3.0%           8              90,400
16:56:24 OTP                  +  11310   3.1%         101           1,142,310
16:56:16 OTP                     11300   3.0%          10             113,000
16:56:16 OTP                  -  11300   3.0%          30             339,000
16:56:13 OTP                     11310   3.1%         406           4,591,860
16:56:04 OTP                  +  11310   3.1%         200           2,262,000
16:55:38 OTP                  -  11300   3.0%         250           2,825,000
16:55:24 OTP                  +  11310   3.1%       1,000          11,310,000

Prémium