Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:08 OTP                  +   9440   1.2%      81,556         769,888,640
16:59:55 OTP                  -   9400   0.8%         291           2,735,400
16:59:47 OTP                      9409   0.8%         132           1,241,988
16:59:40 OTP                      9409   0.8%          70             658,630
16:59:33 OTP                      9409   0.8%         299           2,813,291
16:59:17 OTP                  +   9409   0.8%         448           4,215,232
16:59:12 OTP                  +   9406   0.8%          20             188,120
16:59:07 OTP                      9404   0.8%          93             874,572
16:59:03 OTP                  -   9404   0.8%          50             470,200
16:58:46 OTP                  -   9407   0.8%         500           4,703,500
16:58:41 OTP                      9408   0.8%         150           1,411,200
16:58:00 OTP                      9408   0.8%         446           4,195,968
16:57:58 OTP                      9408   0.8%          20             188,160
16:57:23 OTP                      9408   0.8%         554           5,212,032
16:56:57 OTP                      9408   0.8%         579           5,447,232
16:56:17 OTP                  +   9408   0.8%          75             705,600
16:56:17 OTP                  -   9386   0.6%         400           3,754,400
16:56:17 OTP                      9408   0.8%         100             940,800
16:56:17 OTP                      9408   0.8%          28             263,424
16:56:17 OTP                      9408   0.8%           2              18,816
16:56:05 OTP                      9408   0.8%         661           6,218,688
16:55:13 OTP                  +   9408   0.8%         313           2,944,704
16:55:13 OTP                  -   9398   0.7%         150           1,409,700
16:54:30 OTP                      9400   0.8%         197           1,851,800
16:54:29 OTP                  -   9400   0.8%       4,687          44,057,800
16:54:27 OTP                      9408   0.8%          64             602,112
16:54:24 OTP                      9408   0.8%          40             376,320
16:54:23 OTP                  +   9408   0.8%         109           1,025,472
16:54:09 OTP                      9407   0.8%         170           1,599,190
16:54:04 OTP                  -   9407   0.8%         200           1,881,400
16:53:56 OTP                  +   9408   0.8%         202           1,900,416
16:53:06 OTP                      9400   0.8%       5,000          47,000,000
16:53:00 OTP                      9400   0.8%       1,026           9,644,400
16:52:41 OTP                  +   9400   0.8%         380           3,572,000
16:52:14 OTP                      9398   0.7%          34             319,532
16:52:03 OTP                  +   9398   0.7%         100             939,800
16:51:49 OTP                  -   9396   0.7%         171           1,606,716
16:50:08 OTP                      9397   0.7%          67             629,599
16:50:08 OTP                  -   9397   0.7%         676           6,352,372
16:50:07 OTP                  +   9398   0.7%         382           3,590,036
16:49:28 OTP                      9397   0.7%         195           1,832,415
16:48:17 OTP                      9397   0.7%         286           2,687,542
16:48:05 OTP                  -   9397   0.7%         580           5,450,260
16:47:38 OTP                      9398   0.7%         381           3,580,638
16:46:48 OTP                  +   9398   0.7%          70             657,860
16:45:54 OTP                      9397   0.7%         355           3,335,935
16:44:47 OTP                      9397   0.7%         310           2,913,070
16:44:46 OTP                      9397   0.7%         690           6,483,930
16:43:33 OTP                  -   9397   0.7%         200           1,879,400
16:42:56 OTP                      9400   0.8%         428           4,023,200

Prémium