Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:30 OTP                     10020   0.1%      29,975         300,349,500
16:59:46 OTP                     10020   0.1%         539           5,400,780
16:59:45 OTP                     10020   0.1%          54             541,080
16:59:39 OTP                  -  10020   0.1%          65             651,300
16:59:37 OTP                  +  10035   0.3%           3              30,105
16:59:34 OTP                  -  10020   0.1%          42             420,840
16:59:26 OTP                     10035   0.3%         244           2,448,540
16:59:08 OTP                     10035   0.3%         139           1,394,865
16:59:07 OTP                  +  10035   0.3%         861           8,640,135
16:58:02 OTP                  +  10005   0.0%          79             790,395
16:57:58 OTP                  -  10000  -0.0%       1,704          17,040,000
16:57:58 OTP                     10005   0.0%         223           2,231,115
16:57:58 OTP                     10005   0.0%         102           1,020,510
16:57:58 OTP                     10005   0.0%         691           6,913,455
16:57:58 OTP                     10005   0.0%         245           2,451,225
16:57:58 OTP                     10005   0.0%         446           4,462,230
16:57:57 OTP                  -  10005   0.0%       1,926          19,269,630
16:57:57 OTP                  -  10010   0.0%       6,079          60,850,790
16:57:57 OTP                  -  10015   0.1%       1,130          11,316,950
16:57:57 OTP                  -  10020   0.1%         727           7,284,540
16:57:40 OTP                  +  10025   0.2%         138           1,383,450
16:56:49 OTP                     10020   0.1%         153           1,533,060
16:55:13 OTP                     10020   0.1%           3              30,060
16:54:33 OTP                     10020   0.1%          85             851,700
16:54:28 OTP                  -  10020   0.1%         265           2,655,300
16:50:20 OTP                  +  10040   0.3%          10             100,400
16:49:51 OTP                     10025   0.2%          30             300,750
16:49:25 OTP                  -  10025   0.2%         592           5,934,800
16:49:24 OTP                     10040   0.3%         100           1,004,000
16:48:47 OTP                  -  10040   0.3%         188           1,887,520
16:48:46 OTP                     10045   0.4%         244           2,450,980
16:48:46 OTP                     10045   0.4%         180           1,808,100
16:48:46 OTP                     10045   0.4%       2,187          21,968,415
16:48:08 OTP                  -  10045   0.4%         200           2,009,000
16:47:48 OTP                  +  10050   0.4%          10             100,500
16:46:27 OTP                  -  10045   0.4%         193           1,938,685
16:46:26 OTP                     10050   0.4%          65             653,250
16:43:45 OTP                  +  10050   0.4%           5              50,250
16:43:44 OTP                  -  10045   0.4%          99             994,455
16:42:45 OTP                  +  10050   0.4%          20             201,000
16:41:28 OTP                     10045   0.4%         206           2,069,270
16:41:27 OTP                     10045   0.4%         300           3,013,500
16:37:15 OTP                  -  10045   0.4%         190           1,908,550
16:37:14 OTP                  +  10050   0.4%         394           3,959,700
16:37:14 OTP                  -  10025   0.2%         658           6,596,450
16:37:14 OTP                     10045   0.4%         226           2,270,170
16:37:14 OTP                     10045   0.4%         337           3,385,165
16:37:14 OTP                  +  10045   0.4%       4,687          47,080,915
16:37:04 OTP                  -  10025   0.2%          62             621,550
16:32:14 OTP                  +  10045   0.4%          51             512,295

Prémium