Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

09:52:12 OTP                  -   8276   1.3%          20             165,520
09:50:34 OTP                      8280   1.3%         400           3,312,000
09:50:32 OTP                      8280   1.3%         100             828,000
09:50:21 OTP                  +   8280   1.3%         100             828,000
09:49:40 OTP                  -   8276   1.3%         147           1,216,572
09:49:37 OTP                  -   8290   1.5%         500           4,145,000
09:49:32 OTP                  +   8295   1.5%          30             248,850
09:48:54 OTP                      8285   1.4%         388           3,214,580
09:48:33 OTP                      8285   1.4%           5              41,425
09:48:08 OTP                  -   8285   1.4%         682           5,650,370
09:48:08 OTP                  +   8297   1.6%          86             713,542
09:48:08 OTP                      8296   1.5%         314           2,604,944
09:48:07 OTP                  +   8296   1.5%         217           1,800,232
09:48:04 OTP                  -   8290   1.5%         329           2,727,410
09:46:55 OTP                  -   8297   1.6%         380           3,152,860
09:46:51 OTP                  +   8298   1.6%         647           5,368,806
09:46:48 OTP                  +   8297   1.6%         453           3,758,541
09:46:45 OTP                  +   8295   1.5%          99             821,205
09:46:43 OTP                  +   8289   1.5%         100             828,900
09:46:41 OTP                  +   8283   1.4%         211           1,747,713
09:46:39 OTP                  +   8282   1.4%         117             968,994
09:46:37 OTP                  +   8280   1.3%         598           4,951,440
09:46:35 OTP                  +   8265   1.2%         911           7,529,415
09:46:35 OTP                  -   8260   1.1%         539           4,452,140
09:46:32 OTP                  +   8280   1.3%       1,402          11,608,560
09:46:32 OTP                  +   8279   1.3%         915           7,575,285
09:46:32 OTP                  +   8269   1.2%         227           1,877,063
09:46:32 OTP                  +   8268   1.2%          10              82,680
09:46:32 OTP                      8265   1.2%         446           3,686,190
09:46:26 OTP                      8265   1.2%          85             702,525
09:46:19 OTP                  +   8265   1.2%       1,500          12,397,500
09:45:55 OTP                  -   8258   1.1%          25             206,450
09:45:31 OTP                  -   8265   1.2%           6              49,590
09:43:40 OTP                  +   8268   1.2%          80             661,440
09:43:40 OTP                  -   8267   1.2%          20             165,340
09:41:14 OTP                      8269   1.2%       1,451          11,998,319
09:41:14 OTP                      8269   1.2%         485           4,010,465
09:40:24 OTP                      8269   1.2%         435           3,597,015
09:40:20 OTP                      8269   1.2%         369           3,051,261
09:40:01 OTP                      8269   1.2%           2              16,538
09:40:00 OTP                  +   8269   1.2%         924           7,640,556
09:39:57 OTP                  -   8256   1.1%         500           4,128,000
09:39:54 OTP                  +   8260   1.1%         914           7,549,640
09:39:50 OTP                      8256   1.1%          86             710,016
09:39:50 OTP                      8256   1.1%         826           6,819,456
09:39:46 OTP                      8256   1.1%       1,468          12,119,808
09:39:30 OTP                  -   8256   1.1%         379           3,129,024
09:39:00 OTP                      8260   1.1%         592           4,889,920
09:38:59 OTP                      8260   1.1%       1,200           9,912,000
09:38:58 OTP                      8260   1.1%         219           1,808,940

Prémium