Tőzsde

BÉT napi kötéslisták

BÉT napi kötéslisták
 
Napi kötéslista
[excel]
   idö   ticker                     ár  vált        darab fix          érték 

09:00:01 RICHTER                 5,325  0.1%        465       2,476,125
09:00:01 EBSILVER02                430 -0.7%          0               0
09:00:01 EBSILVERTS38              542 -0.9%          0               0
09:00:01 EBSILVERTS39            1,042 -8.0%          0               0
09:00:01 EBSILVERTL41              682 -3.7%          0               0
09:00:01 EBSILVERTL40            1,182 -2.2%          0               0
09:00:01 EBGOLD02                3,366 -0.1%          0               0
09:00:01 EBGOLDTL39              7,420 -1.7%          0               0
09:00:01 EBGOLDTS39              2,516 11.4%          0               0
09:00:01 EBGOLDTL40              4,921 -1.6%          0               0
09:00:01 EBGOLDTS40              5,015  1.4%          0               0
09:00:01 EBWTIOIL02                554 -1.1%          0               0
09:00:01 EBWTIOILTL69            7,244 -2.3%          0               0
09:00:01 EBWTIOILTL68            8,501  3.9%          0               0
09:00:01 EBWTIOILTL70            6,037  1.3%          0               0
09:00:01 EBWTIOILTL71            5,027  0.2%          0               0
09:00:01 EBWTIOILTS69            1,233 18.6%          0               0
09:00:01 EBWTIOILTS70            2,113  9.5%          0               0
09:00:01 EBWTIOILTL72            3,393 -7.3%          0               0
09:00:01 EBHENHUBTS39              315  5.7%          0               0
09:00:01 EBHENHUBTS38              190 18.0%          0               0
09:00:01 EBHENHUBTL42              189 -7.8%          0               0
09:00:01 EBHENHUBTL44               86 -17.3%          0               0
09:00:01 EBSPTL31                1,345 -4.0%          0               0
09:00:01 EBSPTL32                1,093 -3.3%          0               0
09:00:01 EBSPTL33                  842 -2.5%          0               0
09:00:01 EBSPTL34                  590 -1.7%          0               0
09:00:01 EBSPTS34                  912  1.8%          0               0
09:00:01 EBSPTS33                  661  1.7%        150          99,150
09:00:02 KHVILCG7               10,030  0.1%         40         401,200
09:00:02 EBDAXOETL01            11,513 -0.1%          0               0
09:00:02 EBDAX02                 3,889  0.1%          0               0
09:00:02 EBDAXTL11EUR               13 -0.3%          0               0
09:00:02 EBDAXTL84               5,612  0.2%          0               0
09:00:02 EBDAXTS73               5,230 -0.9%          0               0
09:00:02 EBDAXTS10EUR               22  0.2%          0               0
09:00:02 EBDAXTS74               6,782  0.2%          0               0
09:00:02 EBDAXTS11EUR               12 -0.1%          0               0
09:00:02 EBDAXTS76               3,673  0.4%          0               0
09:00:02 EBEURBUNDS28            3,483  1.4%          0               0
09:00:02 EBEURBUNDL25            3,002 -1.7%          0               0
09:00:02 EBEURBUNDS27            1,932 -1.7%          0               0
09:00:02 EBEURBUNDL24            4,554 -1.1%          0               0
09:00:02 EBDAXTL85               4,090  0.2%          1           4,090
09:00:02 EBDAXTS77               2,151  1.7%          4           8,604
09:00:04 MOL                     3,042 -0.3%        777       2,363,634
09:00:07 ALTERA                    770  0.0%         50          38,500
09:00:08 MTELEKOM                  456  0.2%      2,853       1,300,968
09:00:09 ESTMEDIA                   99  2.9%    186,299      18,443,601
09:00:10 PANNERGY                  768  0.5%        200         153,600
09:00:11 EBBUXTL19                 954  3.6%          0               0
09:00:11 EBBUXTL20                 754  6.8%          0               0
09:00:11 EBBUXTL21                 554  0.7%          0               0
09:00:11 EBBUXTL22                 354 15.7%          0               0
09:00:11 EBBUXTS16                 521 -8.4%          0               0
09:00:11 EBBUXTS17                 721 -5.4%          0               0
09:00:11 EBBUXTS18                 321 -12.8%          0               0
09:00:13 CSEPEL                    992  0.0%        200         198,400
09:00:15 OTT1                      298  1.0%         35          10,430
09:00:16 OPUS                      725  0.0%     12,795       9,276,375
09:00:17 EBCBKTL12                 154 -1.3%          0               0
09:00:17 EBCBKTL11                 187 -0.5%          0               0
09:00:17 EBCBKTS05                 117  1.7%          0               0
09:00:17 EBCBKTL10                 220 -0.5%          0               0
09:00:17 EBCBKTL13                  66 -2.9%          0               0
09:00:17 EBCBKTS10                 179  0.6%          0               0
09:00:17 EBBMWTL02                 482 -4.0%          0               0
09:00:17 EBBMWTL01                 638 -1.7%          0               0
09:00:17 EBBMWTS02                 341 -3.1%          0               0
09:00:17 EBBMWTL03                 327  2.5%          0               0
09:00:17 EBVWTL04                1,923 -1.6%          0               0
09:00:17 EBVWTL05                1,602  0.4%          0               0
09:00:17 EBVWTL03                2,946 -2.2%          0               0
09:00:17 EBVWTL02                2,618 -2.5%          0               0
09:00:17 EBVWTL06                1,144 -5.5%          0               0
09:00:17 EBVWTS05                1,230 -1.7%          0               0
09:00:17 EBVWTL07                  869 -0.1%          0               0
09:00:18 KHMOZDULJ1             11,200  0.8%        100       1,120,000
09:00:20 SET                       290  1.8%      7,875       2,283,750
09:00:21 KHKETKOS3              10,431  0.0%         90         938,790
09:00:24 OTP                    11,390 -0.1%        488       5,558,320
09:00:24 RCSETX                  3,395  0.1%          0               0
09:00:29 EBDAITL01                 549  1.1%          0               0
09:00:29 EBDAITS02                 557 -0.9%          0               0
09:00:29 EBDAITS01                 247 -2.0%          0               0
09:00:29 EBDAITL03                 238  0.4%          0               0
09:00:29 EBDAITL02                 393  1.3%          0               0
09:00:30 NUTEX                      44  7.3%     68,923       3,032,612
09:00:39 RCGOLD                 33,764 -0.4%          0               0
09:02:03 EBRCHTL06                 949  2.2%          0               0
09:02:03 EBRCHTS08               2,092 -0.9%          0               0
09:02:03 EBRCHTL04               2,083  1.0%          0               0
09:02:03 EBRCHTL05               1,490  1.4%          0               0
09:02:03 EBRCHTL03               2,646 -1.2%          0               0
09:02:03 EBRCHTS09               2,578 -0.8%          0               0
09:02:03 EBRCHTS10               1,597 -1.6%          0               0
09:02:03 EBRCHTS11               1,164 -2.1%          0               0
09:02:04 EBSPTL33             -    840 -2.8%        100          84,000
09:02:10 EBMTELTS04                 98  0.0%          0               0
09:02:10 EBMTELTL03                245  0.0%          0               0
09:02:10 EBMTELTS01                194  0.0%          0               0
09:02:10 EBMTELTL04                291  0.0%          0               0
09:02:10 EBMTELTL05                191  0.0%          0               0
09:02:10 EBMTELTL09                 99  0.0%          0               0
09:02:32 RICHTER              +  5,330  0.2%         20         106,600
09:02:52 OPUS                      725  0.0%         14          10,150
09:03:06 KONZUM                  3,375 -0.4%         31         104,625
09:03:06 KONZUM               -  3,365 -0.7%         70         235,550
09:03:06 KONZUM               -  3,360 -0.9%         56         188,160
09:03:10 NORDTELEKOM                50  0.4%        749          37,600
09:03:12 SET                       290  1.8%        500         145,000
09:03:32 RCCECE                  5,830  0.4%          0               0
09:03:36 PANNERGY                  768  0.5%        170         130,560
09:03:37 EBHENHUBTL42         +    192 -6.3%      4,000         768,000
09:03:41 SET                       290  1.8%        240          69,600
09:03:55 KONZUM                  3,360 -0.9%        750       2,520,000
09:04:12 KONZUM                  3,360 -0.9%         25          84,000
09:04:17 RICHTER              -  5,325  0.1%        289       1,538,925
09:04:24 OTP                  - 11,370 -0.3%        803       9,130,110
09:04:28 EBWTIOILTS70         +  2,115  9.6%         24          50,760
09:04:36 SET                  -    288  1.1%        500         144,000
09:04:40 SET                  -    287  0.7%      5,000       1,435,000
09:04:44 SET                       287  0.7%      1,220         350,140
09:04:52 OTP                  - 11,360 -0.4%        110       1,249,600
09:04:53 EBSPTS34                  912  1.8%        120         109,440
09:04:55 RCSP500                 6,754 -0.4%          0               0
09:04:55 RCDJEUSTX50            10,830 -0.2%          0               0
09:05:00 PANNERGY             -    766  0.3%        200         153,200
09:05:00 PANNERGY             -    764  0.0%        470         359,080
09:05:00 PANNERGY             -    762 -0.3%      2,213       1,686,306
09:05:00 EBMOLTL22                 675  0.3%          0               0
09:05:00 EBMOLTL21                 883  0.1%          0               0
09:05:00 EBMOLTL15               1,566  3.9%          0               0
09:05:00 EBMOLTL20               1,052 -1.6%          0               0
09:05:00 EBMOLTL17               1,345 -0.1%          0               0
09:05:00 EBMOLTL19               1,130  5.5%          0               0
09:05:00 EBMOLTL16               1,682  3.6%          0               0
09:05:00 EBMOLTL23                 471 -2.7%          0               0
09:05:00 EBMOLTS18                 990  0.3%          0               0
09:05:00 EBMOLTS17                 496 -2.6%          0               0
09:05:00 EBMOLTL30                 475 -2.1%          0               0
09:05:00 EBMOLTL29                 726  3.0%          0               0
09:05:00 EBMOLTS19                 236 -7.1%          0               0
09:05:00 EBWTIOILTL71         +  5,038  0.4%         10          50,380
09:05:01 EBOTPTL19               6,174  2.0%          0               0
09:05:01 EBOTPTL22               5,122  2.4%          0               0
09:05:01 EBOTPTL20               5,638  2.2%          0               0
09:05:01 EBOTPTL23               4,593  2.7%          0               0
09:05:01 EBOTPTL17               7,433  1.6%          0               0
09:05:01 EBOTPTL15               8,552  1.4%          0               0
09:05:01 EBOTPTL24               4,070  3.0%          0               0
09:05:01 EBOTPTL16               7,994  1.5%          0               0
09:05:01 EBOTPTL18               6,711  1.8%          0               0
09:05:01 EBOTPTL08               9,125  1.3%          0               0
09:05:01 EBOTPTL27               3,049 -1.1%          0               0
09:05:01 EBOTPTL28               2,035  0.8%          0               0
09:05:01 EBOTPTS19               1,250 -4.1%          0               0
09:05:01 EBOTPTS20               1,842 -6.1%          0               0
09:05:01 EBOTPTS21               2,339 -4.8%          0               0
09:05:01 EBOTPTL31               1,082  0.0%          0               0
09:05:01 EBOTPTL30               1,586 -0.6%          0               0
09:05:01 EBOTPTL32                 623 -1.7%          0               0
09:05:08 SET                       287  0.7%        250          71,750
09:05:21 MTELEKOM             +    457  0.4%      5,000       2,285,000
09:05:22 MTELEKOM             +    458  0.5%        414         189,405
09:05:37 MTELEKOM             -    457  0.4%      4,969       2,270,833
09:05:39 EBWTIOILTS69         +  1,240 19.2%         10          12,400
09:05:40 SET                  -    286  0.4%      3,000         858,000
09:05:45 SET                       286  0.4%         20           5,720
09:05:55 SET                       286  0.4%      3,580       1,023,880
09:05:55 SET                  +    287  0.7%      4,750       1,363,250
09:05:55 SET                  +    288  1.1%      2,000         576,000
09:05:55 SET                  +    289  1.4%      6,000       1,734,000
09:05:55 SET                  +    290  1.8%        670         194,300
09:05:59 EBHENHUBTL44         +     89 -14.4%      3,000         267,000
09:06:10 OTP                  - 11,350 -0.4%        469       5,323,150
09:06:10 OTP                    11,350 -0.4%        261       2,962,350
09:06:31 OPUS                 -    724 -0.1%      1,000         724,000
09:06:40 KULCSSOFT               1,340  4.7%         80         107,200
09:06:40 KULCSSOFT            +  1,350  5.5%        110         148,500
09:06:45 EBWTIOILTS69         +  1,250 20.2%        100         125,000
09:06:52 OTP                  + 11,370 -0.3%          8          90,960
09:06:53 EBEURHUFTL32              126 -11.3%          0               0
09:06:53 EBEURHUFTL31              225 -0.9%          0               0
09:06:53 EBEURHUFTS41              119 -4.0%          0               0
09:06:53 EBEURHUFTS42              219  0.9%          0               0
09:06:55 EBUSDHUFTS30              533 -0.9%          0               0
09:06:55 EBUSDHUFTS29              330 -1.8%          0               0
09:06:55 EBUSDHUFTL25              313  2.0%          0               0
09:06:55 EBUSDHUFTL26              118 -9.2%          0               0
09:06:57 EBGBPHUFTL07              535 -5.1%          0               0
09:06:57 EBGBPHUFTL08              336 -7.7%          0               0
09:06:57 EBGBPHUFTS07              310  9.9%          0               0
09:06:58 EBEURUSDTL23              372 -2.4%          0               0
09:06:58 EBEURUSDTL22              497 -2.9%          0               0
09:06:58 EBEURUSDTS19              150  0.0%          0               0
09:06:58 EBEURUSDTL24              247 -5.7%          0               0
09:07:02 FUTURAQUA                  62  2.3%      2,763         171,306
09:07:02 FUTURAQUA            +     62  3.0%        237          14,789
09:07:16 MTELEKOM             +    458  0.5%          2             915
09:07:24 OPUS                      724 -0.1%      1,000         724,000
09:07:45 MOL                  +  3,050  0.0%         75         228,750
09:08:14 EBWTIOILTS70         +  2,132 10.5%         15          31,980
09:08:22 RICHTER              -  5,300 -0.4%        157         832,100
09:08:36 MTELEKOM             -    457  0.4%      5,000       2,285,000
09:08:39 MTELEKOM             +    458  0.5%      2,923       1,337,273
09:08:53 OTP                  - 11,350 -0.4%        140       1,589,000
09:08:56 PANNERGY             +    764  0.0%        550         420,200
09:08:56 PANNERGY             -    762 -0.3%        742         565,404
09:09:00 RICHTER              -  5,285 -0.7%        988       5,221,580
09:09:03 PANNERGY                  762 -0.3%        686         522,732
09:09:34 SET                  -    288  1.1%      2,000         576,000
09:10:00 EBWTIOILTS69         +  1,260 21.2%        100         126,000
09:10:15 RICHTER              +  5,290 -0.6%        500       2,645,000
09:10:16 FUTURAQUA            -     61  0.7%      1,000          61,000
09:10:32 OTP                  + 11,360 -0.4%        365       4,146,400
09:10:35 PANNERGY             -    760 -0.5%        400         304,000
09:10:35 OTP                  + 11,370 -0.3%        500       5,685,000
09:10:43 OTP                    11,370 -0.3%        135       1,534,950
09:11:19 EBDAXTS74            +  6,830  0.9%         10          68,300
09:11:20 RICHTER              -  5,285 -0.7%        265       1,400,525
09:11:21 PANNERGY                  760 -0.5%        100          76,000
09:11:33 SET                  -    285  0.0%      3,000         855,000
09:11:35 EBHENHUBTL44         -     88 -15.4%      3,000         264,000
09:11:48 EBWTIOILTS69         -  1,255 20.7%      5,000       6,275,000
09:12:01 APPENINN                  715 -0.6%        100          71,500
09:12:01 APPENINN             -    714 -0.7%        500         357,000
09:12:01 APPENINN             -    712 -1.0%        250         178,000
09:12:01 APPENINN             -    710 -1.3%        350         248,500
09:12:08 KHVILCG7               10,030  0.1%         10         100,300
09:12:10 SET                       285  0.0%        850         242,250
09:12:36 SET                       285  0.0%        260          74,100
09:12:47 MTELEKOM             -    457  0.4%         10           4,570
09:13:14 SET                       285  0.0%      1,240         353,400
09:13:55 SET                       285  0.0%        100          28,500
09:13:58 OTP                  - 11,350 -0.4%        534       6,060,900
09:13:58 RICHTER              +  5,290 -0.6%        668       3,533,720
09:14:43 SET                       285  0.0%        460         131,100
09:14:44 MTELEKOM                  457  0.4%      1,644         751,308
09:14:50 RICHTER              +  5,295 -0.5%         30         158,850
09:14:51 EBGBPHUFTS07              310  9.9%        190          58,900
09:14:51 SET                       285  0.0%        520         148,200
09:14:55 KHVILCG7               10,030  0.1%        230       2,306,900
09:15:25 SET                       285  0.0%        220          62,700
09:15:25 SET                  +    286  0.4%        780         223,080
09:15:48 RICHTER                 5,295 -0.5%        500       2,647,500
09:15:48 RICHTER              -  5,290 -0.6%         15          79,350
09:15:48 RICHTER                 5,290 -0.6%         16          84,640
09:16:00 EBDAXTS77            +  2,160  2.1%         72         155,520
09:16:16 SET                       286  0.4%      2,000         572,000
09:16:29 OTP                  - 11,340 -0.5%         10         113,400
09:16:40 EBDAXTS77            +  2,166  2.4%        100         216,600
09:17:01 PANNERGY                  760 -0.5%        400         304,000
09:17:12 EBDAXTL85            -  4,045 -0.9%         32         129,440
09:17:35 MTELEKOM             +    458  0.7%      1,000         458,000
09:18:06 EBVWTL04             -  1,891 -3.2%        400         756,400
09:18:26 FUTURAQUA            +     62  2.3%        800          49,600
09:18:31 OTP                  + 11,350 -0.4%      1,000      11,350,000
09:18:41 EBOTPTS19            +  1,283 -1.5%         50          64,150
09:18:41 OTP                    11,350 -0.4%        386       4,381,100
09:18:42 RICHTER              +  5,295 -0.5%         93         492,435
09:18:48 OPUS                 +    725  0.0%      2,849       2,065,525
09:19:32 EBOTPTS19               1,283 -1.5%        150         192,450
09:19:50 OTP                    11,350 -0.4%         14         158,900
09:20:09 SET                       286  0.4%      3,220         920,920
09:20:09 SET                  +    287  0.7%         80          22,960
09:20:25 OTP                    11,350 -0.4%          6          68,100
09:21:19 PANNERGY                  760 -0.5%         70          53,200
09:21:24 PANNERGY             +    764  0.0%      4,100       3,132,400
09:21:41 SET                  -    286  0.4%      3,000         858,000
09:21:45 OTP                  + 11,380 -0.2%          5          56,900
09:21:48 PANNERGY             +    768  0.5%        130          99,840
09:21:51 OTP                  - 11,350 -0.4%          4          45,400
09:22:23 OTP                  + 11,390 -0.1%          5          56,950
09:22:46 PANNERGY             +    770  0.8%        100          77,000
09:22:46 PANNERGY             +    772  1.0%         30          23,160
09:22:53 SET                  -    285  0.0%      1,000         285,000
09:22:57 SET                  +    286  0.4%      3,000         858,000
09:23:42 SET                  +    287  0.7%        300          86,100
09:23:45 RICHTER              +  5,300 -0.4%         50         265,000
09:24:01 UCJBF27/A                 113 -0.2% 100,000,000     11,304,960,000
09:24:10 MOL                  -  3,042 -0.3%        100         304,200
09:24:17 OTT1                 -    295  0.0%        210          61,950
09:24:21 EBSPTS33             +    673  3.5%        100          67,300
09:24:37 EBHENHUBTL42              192 -6.3%        140          26,880
09:25:22 EBOTPTL32            +    640  0.9%        100          64,000
09:25:39 OTT1                 -    294 -0.3%        338          99,372
09:26:01 SET                  -    286  0.4%        800         228,800
09:26:07 EBDAXTS73            +  5,290  0.2%         12          63,480
09:26:23 SET                       286  0.4%        700         200,200
09:26:23 SET                  +    287  0.7%        100          28,700
09:26:40 EBBUXTS17            +    752 -1.3%         50          37,600
09:26:56 SET                  -    285  0.0%      2,400         684,000
09:27:00 SET                       285  0.0%      2,600         741,000
09:27:29 MOL                  +  3,050  0.0%        225         686,250
09:27:29 MOL                     3,050  0.0%        120         366,000
09:27:30 OPUS                      725  0.0%        276         200,100
09:27:37 EBWTIOILTS69         +  1,261 21.2%        300         378,300
09:27:38 SET                       285  0.0%      2,400         684,000
09:27:40 MOL                     3,050  0.0%        500       1,525,000
09:28:00 RICHTER                 5,300 -0.4%         30         159,000
09:28:04 EBWTIOILTS69         +  1,266 21.7%        100         126,600
09:28:09 EBBUXTS16            +    549 -3.5%      1,000         549,000
09:28:12 MOL                  +  3,054  0.1%        255         778,770
09:28:23 SET                       285  0.0%      1,000         285,000
09:28:23 SET                  +    286  0.4%        100          28,600
09:28:31 RICHTER                 5,300 -0.4%        213       1,128,900
09:28:34 FJ23NF02                  103 -0.1% 100,000,000     10,344,000,000
09:28:44 OTP                    11,390 -0.1%        585       6,663,150
09:28:51 EBDAXTS76            +  3,720  1.7%        100         372,000
09:28:51 EBDAXTS76               3,720  1.7%         50         186,000
09:28:57 EBDAXTS77            +  2,193  3.7%         20          43,860
09:29:32 MOL                  -  3,050  0.0%      3,341      10,190,050
09:29:39 EBEURBUNDS28         +  3,555  3.5%         12          42,660
09:29:47 EBDAXTL85            -  4,021 -1.5%         10          40,210
09:29:52 SET                  -    285  0.0%      1,000         285,000
09:29:59 SET                       285  0.0%        300          85,500
09:30:03 EBWTIOILTL72         -  3,383 -7.6%         38         128,554
09:30:10 KONZUM               +  3,370 -0.6%         50         168,500
09:30:10 KONZUM               -  3,365 -0.7%         50         168,250
09:30:14 OPUS                 -    724 -0.1%      2,000       1,448,000
09:30:30 MOL                  -  3,042 -0.3%        893       2,716,506
09:30:30 MOL                  -  3,040 -0.3%        766       2,328,640
09:30:32 SET                  +    286  0.4%        500         143,000
09:31:04 APPENINN             +    712 -1.0%        400         284,800
09:31:34 APPENINN             +    716 -0.4%          9           6,444
09:31:39 EBWTIOILTL72         +  3,391 -7.4%         37         125,467
09:32:13 EBMTELTL09           +    105  6.1%        100          10,500
09:32:14 EBDAXTL85            -  4,013 -1.7%         50         200,650
09:32:30 OPUS                 -    723 -0.3%      2,875       2,078,625
09:32:30 OPUS                 -    722 -0.4%        525         379,050
09:33:10 EBDAXTS11EUR         +     12  1.7%         30             362
09:33:22 RICHTER              -  5,295 -0.5%        496       2,626,320
09:33:54 OTT1                      294 -0.3%      4,757       1,398,558
09:33:54 OTT1                 -    293 -0.7%      5,243       1,536,199
09:33:56 EBOTPTS19            -  1,259 -3.4%      2,000       2,518,000
09:34:01 OTP                  - 11,360 -0.4%        708       8,042,880
09:34:01 OTP                    11,360 -0.4%      1,592      18,085,120
09:34:14 FUTURAQUA                  62  2.3%        425          26,350
09:34:27 OTP                    11,360 -0.4%          5          56,800
09:34:30 FUTURAQUA                  62  2.3%      7,075         438,650
09:34:30 FUTURAQUA            +     62  3.0%      8,275         516,360
09:34:30 FUTURAQUA            +     63  3.6%      1,999         125,537
09:34:30 FUTURAQUA            +     63  4.0%     12,651         797,013
09:34:43 EBDAXTL11EUR         -     13 -1.5%         40             517
09:34:54 NORDTELEKOM          +     50  0.8%      2,000         100,800
09:34:57 EBSILVERTS39         +  1,076 -5.0%        350         376,600
09:35:00 FUTURAQUA                  63  4.0%     10,000         630,000
09:35:01 FUTURAQUA                  63  4.0%     13,549         853,587
09:35:25 OTP                  - 11,350 -0.4%      3,831      43,481,850
09:35:25 OTP                  - 11,330 -0.6%        112       1,268,960
09:35:32 OTP                    11,330 -0.6%      1,000      11,330,000
09:35:37 OTP                    11,330 -0.6%        145       1,642,850
09:35:38 APPENINN             -    715 -0.6%         35          25,025
09:35:43 EBDAXTS76            +  3,760  2.8%        300       1,128,000
09:35:48 APPENINN                  715 -0.6%         35          25,025
09:35:49 NORDTELEKOM          +     51  1.2%        558          28,235
09:35:55 ALTEO                     715  0.0%        400         286,000
09:35:56 FUTURAQUA            +     64  5.0%      5,000         318,000
09:36:03 APPENINN             -    712 -1.0%         26          18,512
09:36:09 EBWTIOILTS70         +  2,174 12.6%        475       1,032,650
09:36:09 EBWTIOILTS69         +  1,314 26.3%          9          11,826
09:36:13 EBWTIOILTS69         -  1,302 25.2%      1,000       1,302,000
09:36:21 MTELEKOM             -    457  0.4%        880         402,160
09:36:21 MOL                     3,040 -0.3%      2,109       6,411,360
09:36:21 RICHTER              -  5,290 -0.6%        563       2,978,270
09:36:21 OTP                    11,330 -0.6%        685       7,761,050
09:36:26 MTELEKOM             -    455  0.0%      1,019         463,645
09:36:26 MOL                     3,040 -0.3%        625       1,900,000
09:36:26 OTP                    11,330 -0.6%        219       2,481,270
09:36:28 FUTURAQUA                  64  5.0%      1,650         104,940
09:36:28 FUTURAQUA            +     64  5.3%      7,350         468,930
09:36:28 SET                  -    284 -0.4%      2,000         568,000
09:37:02 OPUS                      722 -0.4%        400         288,800
09:37:03 EBSPTL33             -    830 -3.9%        150         124,500
09:37:08 MOL                  -  3,036 -0.5%        940       2,853,840
09:37:08 MOL                  -  3,034 -0.5%      2,500       7,585,000
09:37:08 MOL                  -  3,032 -0.6%      4,000      12,128,000
09:37:08 MOL                  -  3,030 -0.7%      3,379      10,238,370
09:37:08 MOL                  -  3,028 -0.7%      1,200       3,633,600
09:37:08 MOL                  +  3,030 -0.7%      3,051       9,244,530
09:37:12 OPUS                 +    724 -0.1%      1,000         724,000
09:37:19 FUTURAQUA            -     64  5.0%      2,800         178,080
09:37:19 FUTURAQUA            +     64  5.3%         50           3,190
09:37:34 SET                  +    285  0.0%      5,900       1,681,500
09:37:34 SET                  +    286  0.4%        100          28,600
09:37:52 OTP                  + 11,350 -0.4%          5          56,750
09:38:02 EBOTPTL32            -    600 -5.4%        100          60,000
09:38:08 MOL                  -  3,028 -0.7%        339       1,026,492
09:38:09 MOL                  +  3,036 -0.5%        715       2,170,740
09:38:09 MOL                  +  3,044 -0.2%      1,752       5,333,088
09:38:14 OTP                  - 11,330 -0.6%        661       7,489,130
09:38:15 OTT1                 +    296  0.3%        381         112,776
09:38:27 OTP                    11,330 -0.6%        883      10,004,390
09:38:27 OTP                    11,330 -0.6%        752       8,520,160
09:38:37 RICHTER              -  5,285 -0.7%        219       1,157,415
09:38:47 FUTURAQUA            -     63  4.6%      1,000          63,400
09:38:47 FUTURAQUA            +     64  5.0%      5,000         318,000
09:38:52 RICHTER                 5,285 -0.7%        739       3,905,615
09:38:53 MTELEKOM                  455  0.0%        881         400,855
09:38:53 MTELEKOM             -    455 -0.1%      1,423         646,754
09:39:20 RICHTER                 5,285 -0.7%         42         221,970
09:39:20 RICHTER              -  5,280 -0.8%         81         427,680
09:39:52 RICHTER              +  5,290 -0.6%        200       1,058,000
09:40:30 FUTURAQUA            +     64  5.3%      2,200         140,360
09:40:30 FUTURAQUA            +     64  5.6%      2,800         179,200
09:40:31 EBSPTS34             +    938  4.7%        250         234,500
09:40:34 OTP                  + 11,350 -0.4%         26         295,100
09:40:54 EBDAXTS77            +  2,210  4.5%         10          22,100
09:41:16 EBOTPTL32            -    592 -6.6%        100          59,200
09:41:16 OTP                  - 11,330 -0.6%        227       2,571,910
09:41:21 OTP                    11,330 -0.6%        186       2,107,380
09:41:22 OPUS                 -    722 -0.4%        100          72,200
09:41:23 APPENINN                  712 -1.0%         74          52,688
09:41:23 APPENINN             -    711 -1.1%        302         214,722
09:41:23 APPENINN             -    710 -1.3%      1,124         798,040
09:41:23 ALTEO                     715  0.0%        493         352,495
09:41:29 EBDAXTS77            +  2,222  5.1%         30          66,660
09:41:32 FUTURAQUA            -     64  5.3%      1,500          95,700
09:41:32 FUTURAQUA            +     64  5.6%      8,500         544,000
09:41:37 RICHTER                 5,290 -0.6%          6          31,740
09:41:43 EBWTIOILTS69         -  1,272 22.3%        800       1,017,600
09:41:58 OTP                  + 11,350 -0.4%         10         113,500
09:41:59 KONZUM                  3,365 -0.7%         20          67,300
09:42:01 MOL                  -  3,032 -0.6%        112         339,584
09:42:11 MOL                     3,032 -0.6%         73         221,336
09:42:11 MOL                  -  3,030 -0.7%        227         687,810
09:42:15 SET                  -    285  0.0%        200          57,000
09:42:41 OTT1                 -    294 -0.3%        300          88,200
09:42:41 OTP                  - 11,330 -0.6%        114       1,291,620
09:42:41 OTP                  - 11,320 -0.7%         22         249,040
09:42:41 OTPREALAP2              9,199  0.0%         10          91,990
09:42:58 FUTURAQUA                  64  5.6%      5,000         320,000
09:43:11 FUTURAQUA                  64  5.6%      6,000         384,000
09:43:35 MKBTRIPLUSZ             9,450  1.6%         90         850,500
09:44:11 EBOTPTS19            +  1,298 -0.4%        250         324,500
09:44:11 MTELEKOM             +    458  0.5%        323         147,773
09:44:16 FUTURAQUA                  64  5.6%      1,249          79,936
09:44:30 RICHTER                 5,290 -0.6%      1,478       7,818,620
09:44:30 RICHTER              +  5,295 -0.5%        313       1,657,335
09:44:30 RICHTER              +  5,300 -0.4%        209       1,107,700
09:44:33 OPUS                 +    724 -0.1%        100          72,400
09:44:35 NORDTELEKOM                51  1.2%     13,302         673,081
09:44:37 FUTURAQUA                  64  5.6%      4,000         256,000
09:44:38 EBSILVERTL41         -    670 -5.4%         80          53,600
09:44:39 EBSPTS33             +    685  5.4%        325         222,625
09:44:42 OTP                    11,320 -0.7%        450       5,094,000
09:44:42 EBOTPTL32            +    622 -1.9%      2,500       1,555,000
09:44:44 APPENINN                  710 -1.3%        656         465,760
09:44:44 APPENINN             -    708 -1.5%      3,060       2,166,480
09:44:44 APPENINN             -    707 -1.7%        784         554,288
09:44:46 MKBVEZOLAJ              9,379  0.0%         41         384,539
09:44:47 OTP                  + 11,350 -0.4%      1,780      20,203,000
09:44:53 FUTURAQUA                  64  5.6%      3,175         203,200
09:44:57 EBGOLDTS39           +  2,630 16.5%        100         263,000
09:45:02 APPENINN             +    714 -0.7%        100          71,400
09:45:24 KONZUM                  3,365 -0.7%        180         605,700
09:45:29 SET                  -    284 -0.4%        610         173,240
09:45:29 SET                  -    283 -0.7%      1,750         495,250
09:45:29 SET                  -    282 -1.1%        440         124,080
09:45:38 OTP                  + 11,370 -0.3%          5          56,850
09:45:41 EBGOLDTS39           +  2,631 16.5%        100         263,100
09:45:52 OPUS                 -    722 -0.4%      4,100       2,960,200
09:45:59 MOL                  +  3,036 -0.5%          5          15,180
09:46:07 EBEURUSDTL24         +    249 -5.0%          2             498
09:46:12 FUTURAQUA                  64  5.6%      4,000         256,000
09:46:22 OPUS                 +    724 -0.1%        420         304,080
09:46:24 MOL                  -  3,030 -0.7%      1,617       4,899,510
09:46:31 OPUS                 -    722 -0.4%      1,200         866,400
09:46:36 EBWTIOILTS69         +  1,297 24.7%        100         129,700
09:46:38 MKBELHETO               8,758  2.2%         49         429,142
09:47:00 DEUTSCHEBANK            3,600 -0.3%      1,000       3,600,000
09:47:09 FUTURAQUA                  64  5.6%     10,000         640,000
09:47:23 FUTURAQUA                  64  5.6%      5,000         320,000
09:47:31 OPUS                      722 -0.4%          1             722
09:48:05 EBSPTS33                  685  5.4%         75          51,375
09:48:06 MOL                  +  3,036 -0.5%        100         303,600
09:48:31 EBBUXTS17            +    757 -0.7%          1             757
09:48:44 OPUS                      722 -0.4%      4,349       3,139,978
09:48:44 OPUS                 -    721 -0.6%     10,651       7,679,371
09:48:47 MOL                  -  3,030 -0.7%        935       2,833,050
09:48:50 FUTURAQUA                  64  5.6%         41           2,624
09:48:50 FUTURAQUA            +     65  6.6%      1,000          64,600
09:48:52 MOL                  +  3,032 -0.6%         50         151,600
09:48:52 MOL                  +  3,036 -0.5%         50         151,800
09:49:01 FUTURAQUA                  65  6.6%        100           6,460
09:49:18 MOL                  -  3,028 -0.7%         20          60,560
09:49:28 RICHTER              -  5,295 -0.5%         42         222,390
09:49:28 RICHTER              +  5,300 -0.4%        958       5,077,400
09:49:30 MOL                     3,028 -0.7%        166         502,648
09:49:30 MOL                  +  3,030 -0.7%      1,678       5,084,340
09:50:53 OPUS                      721 -0.6%         80          57,680
09:50:58 FUTURAQUA                  65  6.6%      1,000          64,600
09:51:09 PANNERGY             -    768  0.5%        100          76,800
09:51:09 PANNERGY             -    762 -0.3%        900         685,800
09:51:09 PANNERGY             -    760 -0.5%      2,000       1,520,000
09:51:18 MTELEKOM             -    456  0.2%     12,038       5,489,328
09:51:25 MTELEKOM             +    458  0.5%        677         309,728
09:51:25 MTELEKOM             +    458  0.7%      2,275       1,041,950
09:51:36 MOL                     3,030 -0.7%        185         560,550
09:51:36 MOL                  -  3,028 -0.7%         20          60,560
09:51:36 MOL                  -  3,026 -0.8%      1,100       3,328,600
09:51:36 MOL                  -  3,024 -0.9%        395       1,194,480
09:51:36 MOL                     3,024 -0.9%         75         226,800
09:51:36 MOL                     3,024 -0.9%         14          42,336
09:51:41 OTP                  - 11,350 -0.4%        777       8,818,950
09:51:42 OTP                    11,350 -0.4%         28         317,800
09:51:46 OTP                  - 11,330 -0.6%        437       4,951,210
09:51:58 KONZUM                  3,365 -0.7%        150         504,750
09:52:15 OPUS                 +    723 -0.3%         88          63,624
09:52:45 EBDAXTL85            -  3,971 -2.7%        150         595,650
09:52:48 SET                       282 -1.1%      1,810         510,420
09:52:48 SET                  -    281 -1.4%      7,720       2,169,320
09:52:48 SET                  -    280 -1.8%        470         131,600
09:53:08 FHB                  -    622 -1.3%          9           5,598
09:53:14 OPUS                 -    721 -0.6%        240         173,040
09:53:21 EBHENHUBTS38         +    191 18.6%      1,000         191,000
09:53:34 OTP                    11,330 -0.6%        243       2,753,190
09:53:59 KONZUM                  3,365 -0.7%        477       1,605,105
09:53:59 KONZUM               -  3,360 -0.9%        523       1,757,280
09:54:05 MTELEKOM                  458  0.7%      4,064       1,861,312
09:54:20 SET                  +    281 -1.4%      2,280         640,680
09:54:20 SET                  -    280 -1.8%      2,720         761,600
09:54:26 RICHTER              -  5,290 -0.6%        357       1,888,530
09:54:26 RICHTER              -  5,285 -0.7%        976       5,158,160
09:54:27 SET                       280 -1.8%      4,990       1,397,200
09:54:27 SET                  -    279 -2.1%      3,500         976,500
09:54:27 SET                  -    278 -2.5%     23,500       6,533,000
09:54:30 SET                       278 -2.5%      3,010         836,780
09:54:31 RICHTER                 5,285 -0.7%         24         126,840
09:54:34 RICHTER              -  5,280 -0.8%      2,000      10,560,000
09:54:34 RICHTER                 5,280 -0.8%         82         432,960
09:54:43 RICHTER              -  5,275 -0.8%      1,726       9,104,650
09:54:43 RICHTER              -  5,270 -0.9%        583       3,072,410
09:55:09 RICHTER              +  5,275 -0.8%      1,000       5,275,000
09:55:09 SET                  +    281 -1.4%      1,000         281,000
09:55:09 SET                  +    282 -1.1%      1,000         282,000
09:55:37 OPUS                      721 -0.6%      1,000         721,000
09:55:37 EBDAXTS77            -  2,210  4.5%         10          22,100
09:55:38 EBDAXTL85            +  4,010 -1.8%          6          24,060
09:55:45 RICHTER                 5,275 -0.8%        200       1,055,000
09:55:51 EBRCHTL06            -    937  0.9%         60          56,220
09:55:57 MOL                     3,024 -0.9%        600       1,814,400
09:56:07 MOL                  -  3,022 -0.9%        351       1,060,722
09:56:10 MOL                  +  3,024 -0.9%        800       2,419,200
09:56:14 MOL                     3,024 -0.9%        280         846,720
09:56:16 SET                       282 -1.1%      3,390         955,980
09:56:16 SET                  +    283 -0.7%        610         172,630
09:56:20 MOL                     3,024 -0.9%        270         816,480
09:56:52 MOL                     3,024 -0.9%          9          27,216
09:56:54 OPUS                 +    723 -0.3%      2,000       1,446,000
09:57:47 MOL                     3,024 -0.9%        191         577,584
09:57:58 EBDAXTL85            +  4,056 -0.6%         10          40,560
09:57:58 EBDAXTS77            -  2,159  2.1%          3           6,477
09:58:01 RICHTER                 5,275 -0.8%         10          52,750
09:58:08 SET                       283 -0.7%      3,390         959,370
09:58:08 SET                  +    284 -0.4%        110          31,240
09:58:29 SET                  -    283 -0.7%        750         212,250
09:58:40 PANNERGY                  760 -0.5%      1,000         760,000
09:58:55 OPUS                      723 -0.3%        500         361,500
09:59:06 SET                       283 -0.7%        250          70,750
09:59:06 SET                  +    284 -0.4%         50          14,200
09:59:09 CIGPANNONIA               462  0.3%        100          46,200
09:59:14 OTP                  - 11,320 -0.7%         35         396,200
09:59:30 OTP                    11,320 -0.7%      1,687      19,096,840
09:59:53 RICHTER                 5,275 -0.8%         95         501,125
10:00:14 RICHTER                 5,275 -0.8%         55         290,125
10:00:16 EBSPTS33             -    682  4.9%        500         341,000
10:00:32 OTP                  + 11,350 -0.4%          5          56,750
10:00:47 MTELEKOM             -    458  0.5%      1,000         457,500
10:00:47 MTELEKOM             +    458  0.7%      3,350       1,534,300
10:00:50 EBSILVER02           -    429 -0.9%        100          42,900
10:00:52 MTELEKOM                  458  0.7%      2,946       1,349,268
10:01:06 ALTEO                     715  0.0%          7           5,005
10:01:08 RICHTER                 5,275 -0.8%         20         105,500
10:01:12 KULCSSOFT            -  1,340  4.7%         18          24,120
10:01:23 FUTURAQUA            -     64  5.3%      2,000         127,600
10:01:23 FUTURAQUA            +     64  5.6%      5,800         371,200
10:01:26 NORDTELEKOM          +     51  1.6%      1,800          91,440
10:01:40 RABA                    1,380 -0.4%        100         138,000
10:01:43 OPUS                      723 -0.3%        600         433,800
10:01:44 MOL                  -  3,022 -0.9%      1,614       4,877,508
10:01:44 MOL                  -  3,020 -1.0%      1,886       5,695,720
10:01:44 MOL                     3,020 -1.0%        241         727,820
10:01:44 MOL                     3,020 -1.0%        193         582,860
10:01:44 MOL                  -  3,018 -1.0%        343       1,035,174
10:01:44 MOL                  -  3,016 -1.1%        950       2,865,200
10:01:44 MOL                  -  3,014 -1.2%      3,296       9,934,144
10:01:44 MOL                  +  3,024 -0.9%        746       2,255,904
10:01:57 RICHTER                 5,275 -0.8%        181         954,775
10:02:07 APPENINN             -    711 -1.1%        292         207,612
10:02:07 APPENINN             -    710 -1.3%      1,708       1,212,680
10:02:09 EBOTPTL19            -  6,142  1.4%          0               0
10:02:09 EBOTPTL22            -  5,089  1.7%          0               0
10:02:09 EBOTPTL20            -  5,605  1.6%          0               0
10:02:09 EBOTPTL23            -  4,560  1.9%          0               0
10:02:09 EBOTPTL17            -  7,400  1.2%          0               0
10:02:09 EBOTPTL15            -  8,519  1.0%          0               0
10:02:09 EBOTPTL24            -  4,037  2.2%          0               0
10:02:09 EBOTPTL16            -  7,961  1.1%          0               0
10:02:09 EBOTPTL18            -  6,678  1.3%          0               0
10:02:09 EBOTPTL08            -  9,092  1.0%          0               0
10:02:09 EBOTPTL27            -  3,016 -2.2%          0               0
10:02:09 EBOTPTS19            -  1,283 -1.5%          0               0
10:02:09 EBOTPTS20            +  1,875 -4.4%          0               0
10:02:09 EBOTPTS21            +  2,372 -3.5%          0               0
10:02:09 EBOTPTL31            -  1,050 -3.0%          0               0
10:02:09 EBOTPTL30            -  1,553 -2.7%          0               0
10:02:09 EBOTPTL28            -  2,002 -0.8%         75         150,150
10:02:09 EBOTPTL32            -    616 -2.8%      2,500       1,540,000
10:02:12 MOL                  -  3,014 -1.2%         20          60,280
10:02:13 EBMOLTL22            -    649 -3.6%          0               0
10:02:13 EBMOLTL21            -    857 -2.8%          0               0
10:02:13 EBMOLTL15            -  1,540  2.2%          0               0
10:02:13 EBMOLTL20            -  1,027 -3.9%          0               0
10:02:13 EBMOLTL17            -  1,319 -2.0%          0               0
10:02:13 EBMOLTL19            -  1,104  3.1%          0               0
10:02:13 EBMOLTL16            -  1,656  2.0%          0               0
10:02:13 EBMOLTL23            -    446 -7.9%          0               0
10:02:13 EBMOLTS18            +  1,022  3.5%          0               0
10:02:13 EBMOLTS17            +    528  3.7%          0               0
10:02:13 EBMOLTL30            -    443 -8.7%          0               0
10:02:13 EBMOLTL29            -    694 -1.6%          0               0
10:02:13 EBMOLTS19            +    268  5.5%          0               0
10:02:14 OTP                    11,350 -0.4%      2,210      25,083,500
10:02:16 MOL                     3,014 -1.2%        800       2,411,200
10:02:18 KULCSSOFT               1,340  4.7%         22          29,480
10:02:19 OTP                  + 11,360 -0.4%      1,320      14,995,200
10:02:31 EBVWTL07             -    855 -1.7%         13          11,115
10:02:51 OTP                  + 11,390 -0.1%          5          56,950
10:02:55 MOL                     3,014 -1.2%         20          60,280
10:03:02 ALTERA                    770  0.0%      1,200         924,000
10:03:02 ALTERA               +    775  0.6%      1,800       1,395,000
10:03:04 OPUS                 -    722 -0.4%        162         116,964
10:03:10 FUTURAQUA                  64  5.6%      2,000         128,000
10:03:12 SET                  -    282 -1.1%        500         141,000
10:03:45 MOL                  +  3,020 -1.0%      1,200       3,624,000
10:03:49 SET                  -    281 -1.4%      1,500         421,500
10:03:49 SET                  -    280 -1.8%      6,500       1,820,000
10:03:52 SET                  +    283 -0.7%        100          28,300
10:03:57 EBWTIOILTS69         -  1,268 21.9%        800       1,014,400
10:03:57 EBWTIOILTS70         -  2,150 11.4%         50         107,500
10:04:00 PANNERGY             +    764  0.0%         50          38,200
10:04:06 OTP                  - 11,350 -0.4%        225       2,553,750
10:04:07 OPUS                      722 -0.4%          8           5,776
10:04:07 OPUS                 -    721 -0.6%      2,992       2,157,232
10:04:11 OTP                    11,350 -0.4%        700       7,945,000
10:04:42 OTT1                      294 -0.3%        250          73,500
10:04:42 OTT1                 -    293 -0.7%      5,850       1,714,050
10:04:53 EBDAXTS77            -  2,131  0.8%          8          17,048
10:04:53 OTP                  + 11,390 -0.1%         10         113,900
10:05:05 MOL                     3,020 -1.0%         20          60,400
10:05:08 OTP                  - 11,360 -0.4%        747       8,485,920
10:05:16 EBDAXTS77            -  2,130  0.7%        132         281,160
10:05:17 EBDAXTS77            -  2,125  0.5%        500       1,062,500
10:05:17 EBDAXTL85            +  4,090  0.2%         15          61,350
10:05:22 ZWACK                  17,450  0.6%         29         506,050
10:05:27 MOL                     3,020 -1.0%         50         151,000
10:05:30 FUTURAQUA            -     63  4.6%      5,000         317,000
10:05:30 FUTURAQUA            +     64  5.6%      4,200         268,800
10:05:49 EBDAXTL85            +  4,100  0.4%         32         131,200
10:05:50 CIGPANNONIA          -    460 -0.1%      1,000         460,000
10:06:42 OPUS                      721 -0.6%      3,000       2,163,000
10:06:59 OPUS                      721 -0.6%        451         325,171
10:07:00 MTELEKOM             -    458  0.5%      1,800         823,500
10:07:19 MOL                     3,020 -1.0%        100         302,000
10:07:37 GSPARK                  3,490 -0.3%        575       2,006,750
10:07:37 GSPARK               +  3,500  0.0%      8,798      30,793,000
10:07:51 SET                  -    282 -1.1%      1,500         423,000
10:07:51 SET                  +    283 -0.7%        100          28,300
10:07:56 EBDAXTS77            -  2,089 -1.2%         20          41,780
10:08:08 EBDAXTS77            -  2,060 -2.6%         20          41,200
10:08:10 EBOTPTL32            +    627 -1.1%      2,500       1,567,500
10:08:15 NORDTELEKOM          -     50  0.4%      1,051          52,760
10:08:15 NORDTELEKOM          -     50  0.0%        149           7,450
10:08:15 OTP                  - 11,350 -0.4%         73         828,550
10:08:21 OTP                  + 11,360 -0.4%        486       5,520,960
10:08:22 EBDAXTL84            +  5,700  1.8%        100         570,000
10:08:28 EBSPTL34             -    585 -2.5%         29          16,965
10:08:39 OTP                  + 11,380 -0.2%          5          56,900
10:08:49 MOL                  -  3,018 -1.0%        835       2,520,030
10:08:55 MOL                  +  3,020 -1.0%      1,577       4,762,540
10:09:00 MOL                  +  3,024 -0.9%      9,590      29,000,160
10:09:00 MOL                     3,024 -0.9%        313         946,512
10:09:09 EBWTIOILTS69         +  1,271 22.2%        400         508,400
10:09:12 SET                  -    280 -1.8%      3,090         865,200
10:09:24 SET                       280 -1.8%      1,910         534,800
10:09:35 PANNERGY             +    768  0.5%        475         364,800
10:09:44 EBSPTL34                  585 -2.5%         21          12,285
10:09:48 EBMOLTS19            -    261  2.8%        200          52,200
10:09:55 MKBKELEUR4              9,699  2.5%         10          96,990
10:09:58 MASTERPLAST               650  0.0%        625         406,250
10:10:16 RICHTER                 5,275 -0.8%      1,000       5,275,000
10:10:20 RICHTER                 5,275 -0.8%         25         131,875
10:10:40 MOL                  +  3,026 -0.8%        500       1,513,000
10:10:59 RICHTER                 5,275 -0.8%      1,000       5,275,000
10:11:03 EBWTIOIL02           +    556 -0.7%     10,000       5,560,000
10:11:06 RICHTER                 5,275 -0.8%      1,526       8,049,650
10:11:35 RICHTER              +  5,280 -0.8%        800       4,224,000
10:11:39 RICHTER                 5,280 -0.8%        600       3,168,000
10:12:06 EBWTIOILTS69         -  1,233 18.6%         47          57,951
10:12:20 MKBTRIPLUSZ             9,450  1.6%         41         387,450
10:12:46 SET                       280 -1.8%      1,000         280,000
10:12:58 EBOTPTL32            +    641  1.1%          5           3,205
10:13:46 NORDTELEKOM          +     51  1.6%      1,800          91,440
10:13:46 NORDTELEKOM          +     51  2.0%      2,200         112,200
10:14:09 OPUS                 +    723 -0.3%      2,000       1,446,000
10:14:34 EBOTPTL32                 641  1.1%      2,000       1,282,000
10:15:08 MOL                  -  3,024 -0.9%         97         293,328
10:15:12 MOL                     3,024 -0.9%        800       2,419,200
10:15:18 EBGOLDTS39           -  2,609 15.5%         50         130,450
10:15:19 MOL                     3,024 -0.9%        300         907,200
10:15:33 MOL                     3,024 -0.9%         27          81,648
10:15:34 MOL                  +  3,028 -0.7%        170         514,760
10:16:06 FUTURAQUA            +     64  5.9%      1,000          64,200
10:16:08 GSPARK               +  3,530  0.9%        300       1,059,000
10:16:11 EBWTIOILTS69            1,233 18.6%        800         986,400
10:16:15 FUTURAQUA                  64  5.9%      7,500         481,500
10:16:52 MOL                  -  3,024 -0.9%         22          66,528
10:16:54 MKBVEZOLAJ           +  9,380  0.0%        288       2,701,440
10:17:04 OPUS                 -    722 -0.4%      2,000       1,444,000
10:17:17 PANNERGY                  768  0.5%         25          19,200
10:17:17 PANNERGY             +    770  0.8%          5           3,850
10:17:48 GSPARK               +  3,540  1.1%         30         106,200
10:17:48 GSPARK               +  3,550  1.4%        270         958,500
10:17:55 MOL                     3,024 -0.9%          1           3,024
10:17:55 MOL                  -  3,020 -1.0%        824       2,488,480
10:18:05 EBDAXTL85            +  4,145  1.5%      1,000       4,145,000
10:18:08 PANNERGY             -    766  0.3%        100          76,600
10:18:08 PANNERGY             -    764  0.0%         20          15,280
10:18:14 NORDTELEKOM                51  2.0%      5,242         267,342
10:18:20 APPENINN                  710 -1.3%        312         221,520
10:18:38 EBDAXTL85            -  4,139  1.4%        200         827,800
10:18:46 PANNERGY             -    762 -0.3%      4,500       3,429,000
10:18:46 PANNERGY                  762 -0.3%      3,500       2,667,000
10:18:46 OTP                  - 11,360 -0.4%      1,000      11,360,000
10:18:48 NORDTELEKOM          -     51  1.6%      4,000         203,200
10:19:36 KONZUM               +  3,370 -0.6%        100         337,000
10:19:36 FUTURAQUA            +     65  6.6%      3,600         232,560
10:19:43 EBGOLD02             +  3,376  0.2%         30         101,280
10:19:44 PANNERGY                  762 -0.3%         50          38,100
10:20:02 MTELEKOM             +    458  0.7%      2,753       1,260,874
10:20:24 OTT1                      293 -0.7%        500         146,500
10:20:35 OPUS                      722 -0.4%      1,688       1,218,736
10:20:36 MKBHOZAMD               8,599  0.0%         85         730,915
10:20:45 EBGOLD02             -  3,369  0.0%        150         505,350
10:20:46 OPUS                 -    721 -0.6%     20,543      14,811,503
10:20:46 OPUS                 -    720 -0.7%      4,457       3,209,040
10:20:46 OPUS                      720 -0.7%      2,880       2,073,600
10:20:46 OPUS                      720 -0.7%        834         600,480
10:20:46 OPUS                      720 -0.7%      5,492       3,954,240
10:20:55 APPENINN             -    708 -1.5%        999         707,292
10:21:04 OTP                  - 11,350 -0.4%        422       4,789,700
10:21:18 SET                  +    283 -0.7%        300          84,900
10:21:20 MTELEKOM             -    457  0.3%     10,590       4,834,335
10:21:37 RICHTER                 5,280 -0.8%        499       2,634,720
10:21:37 RICHTER              +  5,285 -0.7%        755       3,990,175
10:21:37 RICHTER              +  5,290 -0.6%        370       1,957,300
10:21:37 RICHTER              +  5,295 -0.5%      2,142      11,341,890
10:21:37 RICHTER              +  5,300 -0.4%      2,000      10,600,000
10:21:37 RICHTER                 5,300 -0.4%      1,334       7,070,200
10:21:37 RICHTER              -  5,275 -0.8%        417       2,199,675
10:21:37 EBOTPTL32            -    622 -1.9%      2,500       1,555,000
10:21:42 OTP                  - 11,340 -0.5%        859       9,741,060
10:21:45 RICHTER              +  5,300 -0.4%        200       1,060,000
10:21:49 RICHTER                 5,300 -0.4%         90         477,000
10:21:49 RICHTER              -  5,280 -0.8%         10          52,800
10:21:51 APPENINN             -    707 -1.7%      1,195         844,865
10:21:51 APPENINN             -    706 -1.8%        319         225,214
10:21:57 OTP                    11,340 -0.5%      1,000      11,340,000
10:22:00 FUTURAQUA            -     64  5.6%     10,500         672,000
10:22:05 APPENINN             -    705 -1.9%      1,000         705,000
10:22:05 KONZUM                  3,370 -0.6%        100         337,000
10:22:05 OPUS                      720 -0.7%      7,300       5,256,000
10:22:17 EBSPTL34                  585 -2.5%        750         438,750
10:22:21 OPUS                      720 -0.7%      1,000         720,000
10:22:42 OPUS                      720 -0.7%      2,000       1,440,000
10:22:44 KONZUM               -  3,360 -0.9%      1,637       5,500,320
10:22:44 KONZUM               -  3,350 -1.2%         30         100,500
10:22:44 KONZUM               -  3,340 -1.5%         32         106,880
10:22:44 KONZUM               -  3,330 -1.8%        150         499,500
10:22:44 KONZUM               -  3,325 -1.9%         51         169,575
10:22:55 RICHTER              +  5,300 -0.4%          5          26,500
10:22:55 EBSILVERTL41              670 -5.4%        450         301,500
10:22:56 OPUS                 +    721 -0.6%      1,000         721,000
10:22:56 OPUS                 +    722 -0.4%      2,350       1,696,700
10:22:58 OPUS                 -    720 -0.7%      2,000       1,440,000
10:23:02 MOL                     3,020 -1.0%      1,600       4,832,000
10:23:13 OPUS                      720 -0.7%        159         114,480
10:23:35 MOL                     3,020 -1.0%        192         579,840
10:23:41 MOL                     3,020 -1.0%      2,027       6,121,540
10:23:42 MOL                  -  3,018 -1.0%        219         660,942
10:23:42 MOL                     3,018 -1.0%        226         682,068
10:23:50 MOL                     3,018 -1.0%      1,000       3,018,000
10:23:55 OTP                    11,340 -0.5%        600       6,804,000
10:23:59 OPUS                      720 -0.7%        300         216,000
10:23:59 MKBNEMET                9,488 -0.1%         64         607,232
10:24:00 EBOTPTL32            +    626 -1.3%      2,500       1,565,000
10:24:02 OTP                    11,340 -0.5%         41         464,940
10:24:02 OTP                  - 11,330 -0.6%        100       1,133,000
10:24:02 OTP                  - 11,320 -0.7%          9         101,880
10:24:07 OTP                  + 11,350 -0.4%        564       6,401,400
10:24:11 CIGPANNONIA               460 -0.1%      1,500         690,000
10:24:14 FUTURAQUA            +     64  6.3%      3,000         193,200
10:24:17 OPUS                      720 -0.7%        541         389,520
10:24:33 EBSPTL34                  585 -2.5%         80          46,800
10:24:43 APPENINN                  705 -1.9%        300         211,500
10:24:45 CIGPANNONIA               460 -0.1%        500         230,000
10:24:48 OPUS                      720 -0.7%        400         288,000
10:25:00 CIGPANNONIA               460 -0.1%      7,000       3,220,000
10:25:15 OPUS                      720 -0.7%         59          42,480
10:25:15 OPUS                 -    719 -0.8%     19,941      14,337,579
10:25:29 OPUS                      719 -0.8%     20,000      14,380,000
10:25:31 APPENINN             -    704 -2.1%        590         415,360
10:25:33 PANNERGY                  762 -0.3%        104          79,248
10:25:36 OPUS                      719 -0.8%      1,000         719,000
10:25:42 OPUS                 +    720 -0.7%     10,000       7,200,000
10:25:58 EBWTIOILTS69         +  1,255 20.7%        150         188,250
10:26:11 MOL                     3,018 -1.0%        220         663,960
10:26:11 EBMOLTL23            +    460 -5.0%        100          46,000
10:26:15 OPUS                 -    719 -0.8%        542         389,698
10:26:15 OPUS                 -    718 -1.0%      1,458       1,046,844
10:26:15 OPUS                      718 -1.0%     20,000      14,360,000
10:26:15 OPUS                      718 -1.0%     28,000      20,104,000
10:26:27 EBGBPHUFTS07         -    302  7.1%        100          30,200
10:26:29 SIEMENS                33,380  0.2%          2          66,760
10:26:30 OPUS                      718 -1.0%      5,000       3,590,000
10:26:32 APPENINN                  704 -2.1%         52          36,608
10:26:32 APPENINN             -    703 -2.2%        948         666,444
10:26:54 OPUS                      718 -1.0%        250         179,500
10:26:59 EBEURUSDTS19         +    159  6.0%        700         111,300
10:27:02 FUTURAQUA                  64  6.3%      5,000         322,000
10:27:03 RICHTER              -  5,290 -0.6%        563       2,978,270
10:27:44 OPUS                      718 -1.0%        300         215,400
10:27:50 RICHTER              -  5,275 -0.8%         87         458,925
10:27:50 RICHTER              -  5,270 -0.9%        332       1,749,640
10:27:54 RICHTER              +  5,275 -0.8%        600       3,165,000
10:27:57 RICHTER              -  5,270 -0.9%      3,302      17,401,540
10:27:57 RICHTER                 5,270 -0.9%        198       1,043,460
10:27:57 RICHTER              +  5,275 -0.8%        802       4,230,550
10:28:04 APPENINN                  703 -2.2%        482         338,846
10:28:04 APPENINN             -    702 -2.4%         18          12,636
10:28:07 RICHTER              -  5,265 -1.0%        100         526,500
10:28:08 RICHTER              -  5,260 -1.1%        456       2,398,560
10:28:08 EBRCHTL06            -    927 -0.2%        100          92,700
10:28:15 RICHTER              +  5,265 -1.0%      1,000       5,265,000
10:28:16 RICHTER                 5,265 -1.0%        200       1,053,000
10:28:20 RICHTER                 5,265 -1.0%        703       3,701,295
10:28:23 RICHTER                 5,265 -1.0%      1,005       5,291,325
10:28:28 OPUS                 +    719 -0.8%        300         215,700
10:28:33 APPENINN                  702 -2.4%      1,000         702,000
10:28:40 MOL                  -  3,014 -1.2%        950       2,863,300
10:28:56 EBMOLTS17            +    530  4.1%        200         106,000
10:29:08 MOL                  +  3,016 -1.1%        200         603,200
10:29:12 OPUS                      719 -0.8%        100          71,900
10:29:21 RICHTER                 5,265 -1.0%        181         952,965
10:29:24 APPENINN                  702 -2.4%      1,000         702,000
10:29:41 OPUS                 -    718 -1.0%        750         538,500
10:29:47 OTP                  + 11,370 -0.3%      1,495      16,998,150
10:29:47 PANNERGY             -    760 -0.5%        500         380,000
10:30:01 OPUS                 +    719 -0.8%        600         431,400
10:30:01 OTP                  - 11,350 -0.4%        672       7,627,200
10:30:10 OTP                    11,350 -0.4%        100       1,135,000
10:30:13 MOL                     3,016 -1.1%        500       1,508,000
10:30:37 PANNERGY             +    762 -0.3%        200         152,400
10:30:48 OPUS                      719 -0.8%      1,500       1,078,500
10:30:56 OTP                    11,350 -0.4%         60         681,000
10:31:03 RICHTER                 5,265 -1.0%      2,000      10,530,000
10:31:14 OTPFEJLVIL2             9,900  3.1%        153       1,514,700
10:31:19 RICHTER                 5,265 -1.0%        500       2,632,500
10:31:23 OPUS                      719 -0.8%         95          68,305
10:31:23 OPUS                 -    718 -1.0%      5,584       4,009,312
10:31:28 RICHTER                 5,265 -1.0%        500       2,632,500
10:31:34 RICHTER                 5,265 -1.0%        302       1,590,030
10:32:05 OTT1                 +    295  0.0%        600         177,000
10:32:07 EBOTPTL19            +  6,181  2.1%          0               0
10:32:07 EBOTPTL22            +  5,128  2.5%          0               0
10:32:07 EBOTPTL20            +  5,644  2.3%          0               0
10:32:07 EBOTPTL23            +  4,599  2.8%          0               0
10:32:07 EBOTPTL17            +  7,439  1.7%          0               0
10:32:07 EBOTPTL15            +  8,558  1.5%          0               0
10:32:07 EBOTPTL24            +  4,076  3.2%          0               0
10:32:07 EBOTPTL16            +  8,000  1.6%          0               0
10:32:07 EBOTPTL18            +  6,717  1.9%          0               0
10:32:07 EBOTPTL08            +  9,131  1.4%          0               0
10:32:07 EBOTPTL27            +  3,055 -0.9%          0               0
10:32:07 EBOTPTL28            +  2,041  1.1%          0               0
10:32:07 EBOTPTS19            -  1,244 -4.5%          0               0
10:32:07 EBOTPTS20            -  1,836 -6.4%          0               0
10:32:07 EBOTPTS21            -  2,333 -5.1%          0               0
10:32:07 EBOTPTL31            +  1,089  0.6%          0               0
10:32:07 EBOTPTL30            +  1,592 -0.3%          0               0
10:32:07 EBOTPTL32            +    630 -0.6%         25          15,750
10:32:09 OTP                  + 11,390 -0.1%          5          56,950
10:32:25 APPENINN             +    703 -2.2%      1,000         703,000
10:32:25 APPENINN             -    702 -2.4%      1,982       1,391,364
10:32:25 APPENINN             -    701 -2.5%      1,150         806,150
10:32:25 APPENINN             -    700 -2.6%      3,283       2,298,100
10:32:30 RICHTER              +  5,275 -0.8%          5          26,375
10:33:00 MTELEKOM             +    457  0.4%      4,365       1,994,805
10:33:08 MTELEKOM                  457  0.4%      2,856       1,305,192
10:33:55 SET                  -    281 -1.4%        300          84,300
10:34:36 SET                  +    282 -1.1%        500         141,000
10:34:46 MOL                     3,016 -1.1%      1,200       3,619,200
10:35:32 BIF                     1,950  0.5%         95         185,250
10:35:32 BIF                  -  1,940  0.0%        123         238,620
10:35:32 BIF                  -  1,930 -0.5%        232         447,760
10:35:47 OPUS                 +    719 -0.8%      1,445       1,038,955
10:35:47 OPUS                 -    718 -1.0%      8,555       6,142,490
10:35:47 OPUS                      718 -1.0%        200         143,600
10:35:47 OPUS                      718 -1.0%      3,500       2,513,000
10:35:55 OPUS                      718 -1.0%     11,000       7,898,000
10:36:01 OPUS                      718 -1.0%     10,000       7,180,000
10:36:03 OPUS                      718 -1.0%      2,000       1,436,000
10:36:03 OPUS                      718 -1.0%        400         287,200
10:36:04 OPUS                      718 -1.0%        500         359,000
10:36:05 OPUS                      718 -1.0%      1,000         718,000
10:36:07 APPENINN             +    707 -1.7%        100          70,700
10:36:27 OPUS                      718 -1.0%      2,500       1,795,000
10:36:31 OPUS                      718 -1.0%     53,000      38,054,000
10:36:32 OPUS                      718 -1.0%      5,000       3,590,000
10:36:33 OPUS                      718 -1.0%      3,000       2,154,000
10:36:34 OPUS                      718 -1.0%      4,000       2,872,000
10:36:34 OPUS                      718 -1.0%      5,000       3,590,000
10:36:34 OPUS                      718 -1.0%     25,000      17,950,000
10:36:35 OPUS                      718 -1.0%      5,000       3,590,000
10:36:35 OPUS                      718 -1.0%     10,000       7,180,000
10:36:35 MOL                     3,016 -1.1%        100         301,600
10:36:36 OPUS                      718 -1.0%      5,000       3,590,000
10:36:36 OPUS                      718 -1.0%      2,000       1,436,000
10:36:38 OPUS                      718 -1.0%     20,000      14,360,000
10:36:41 OPUS                      718 -1.0%      1,000         718,000
10:36:42 OPUS                      718 -1.0%      4,000       2,872,000
10:36:43 OPUS                      718 -1.0%        448         321,664
10:36:46 OPUS                 -    717 -1.1%        390         279,630
10:36:46 OPUS                 -    716 -1.2%        610         436,760
10:36:46 OPUS                      716 -1.2%        140         100,240
10:36:46 OPUS                      716 -1.2%        892         638,672
10:36:46 OPUS                 -    715 -1.4%        868         620,620
10:36:46 OPUS                      715 -1.4%         82          58,630
10:36:46 OPUS                 -    713 -1.7%      1,418       1,011,034
10:36:46 OPUS                      713 -1.7%        853         608,189
10:36:46 OPUS                 -    712 -1.8%      2,347       1,671,064
10:36:46 OPUS                      712 -1.8%        507         360,984
10:36:46 OPUS                 -    711 -1.9%      2,493       1,772,523
10:36:46 OPUS                      711 -1.9%        700         497,700
10:36:46 OPUS                      711 -1.9%      5,007       3,559,977
10:36:46 OPUS                 -    710 -2.1%      4,993       3,545,030
10:36:46 OPUS                      710 -2.1%      8,067       5,727,570
10:36:46 OPUS                 -    709 -2.2%      1,100         779,900
10:36:46 OPUS                 -    708 -2.3%        900         637,200
10:36:46 OPUS                      708 -2.3%        323         228,684
10:36:46 OPUS                 -    707 -2.5%        500         353,500
10:36:46 OPUS                 -    706 -2.6%      4,177       2,948,962
10:36:46 OPUS                      706 -2.6%        690         487,140
10:36:49 MOL                     3,016 -1.1%        100         301,600
10:36:49 KONZUM                  3,325 -1.9%      1,000       3,325,000
10:36:49 OPUS                 +    710 -2.1%      2,000       1,420,000
10:36:52 OPUS                      710 -2.1%      1,000         710,000
10:36:52 OPUS                      710 -2.1%      5,998       4,258,580
10:36:56 OPUS                 +    711 -1.9%      1,000         711,000
10:36:56 OPUS                      711 -1.9%      1,000         711,000
10:36:56 OPUS                      711 -1.9%        700         497,700
10:36:59 ZWACK                  17,450  0.6%         30         523,500
10:37:06 MOL                     3,016 -1.1%        500       1,508,000
10:37:10 EBMOLTS18            +  1,035  4.9%         50          51,750
10:37:12 OTT1                      295  0.0%        400         118,000
10:37:12 OPUS                 +    713 -1.7%        500         356,500
10:37:12 OPUS                 +    714 -1.5%     10,400       7,425,600
10:37:36 EBDAXTS77            +  2,127  0.6%        235         499,845
10:37:41 OPUS                 +    715 -1.4%      6,560       4,690,400
10:37:51 EBMOLTS19            +    282 11.0%        250          70,500
10:37:52 OPUS                 +    716 -1.2%      1,000         716,000
10:37:52 MTELEKOM             -    457  0.3%     12,202       5,570,213
10:37:56 OPUS                      716 -1.2%        300         214,800
10:37:58 OPUS                      716 -1.2%      1,000         716,000
10:38:12 PANNERGY                  762 -0.3%         30          22,860
10:38:29 OPUS                 -    715 -1.4%      1,542       1,102,530
10:38:29 OPUS                 -    713 -1.7%         58          41,354
10:38:33 OPUS                 +    716 -1.2%        500         358,000
10:38:36 OPUS                      716 -1.2%        300         214,800
10:38:36 OTT1                      295  0.0%        300          88,500
10:38:44 OPUS                      716 -1.2%        200         143,200
10:38:44 OPUS                 -    713 -1.7%         50          35,650
10:38:45 OPUS                      713 -1.7%        200         142,600
10:38:47 MTELEKOM             +    457  0.4%        500         228,500
10:38:59 EBSILVER02           +    430 -0.7%         50          21,500
10:39:06 OPUS                 +    715 -1.4%        200         143,000
10:39:10 OTP                  - 11,350 -0.4%         44         499,400
10:39:33 FUTURAQUA            -     64  5.6%         30           1,920
10:39:33 OTP                    11,350 -0.4%        113       1,282,550
10:39:52 OPUS                 -    713 -1.7%      1,992       1,420,296
10:39:52 OPUS                 -    712 -1.8%      3,008       2,141,696
10:40:03 OPUS                 +    713 -1.7%      1,500       1,069,500
10:40:06 MTELEKOM                  457  0.4%      2,752       1,257,664
10:40:19 OTP                    11,350 -0.4%        215       2,440,250
10:40:23 APPENINN             -    702 -2.4%        150         105,300
10:40:38 OPUS                 -    712 -1.8%      1,500       1,068,000
10:40:43 OPUS                      712 -1.8%        100          71,200
10:40:47 RICHTER              +  5,280 -0.8%        100         528,000
10:41:00 SET                       282 -1.1%        190          53,580
10:41:18 OTP                  - 11,340 -0.5%         52         589,680
10:41:18 EBOTPTL32                 630 -0.6%      2,475       1,559,250
10:41:22 OTP                  - 11,320 -0.7%          4          45,280
10:41:23 OTP                  + 11,340 -0.5%        387       4,388,580
10:41:29 OTP                  + 11,350 -0.4%        455       5,164,250
10:41:35 APPENINN                  702 -2.4%        100          70,200
10:41:37 OPUS                 +    715 -1.4%        100          71,500
10:41:43 EBEURBUNDS27         +  1,989  1.2%        107         212,823
10:42:10 KONZUM                  3,325 -1.9%         18          59,850
10:42:26 APPENINN                  702 -2.4%         30          21,060
10:42:31 PANNERGY                  762 -0.3%        100          76,200
10:42:45 APPENINN             -    701 -2.5%        450         315,450
10:43:00 OPUS                 -    713 -1.7%      1,000         713,000
10:43:05 OPUS                      713 -1.7%        500         356,500
10:43:16 NORDTELEKOM          -     50  0.4%      5,000         251,000
10:43:17 OTP                  - 11,320 -0.7%          7          79,240
10:43:21 OTP                  + 11,380 -0.2%          5          56,900
10:43:22 RICHTER                 5,280 -0.8%         30         158,400
10:43:23 FUTURAQUA            -     63  4.0%      2,250         141,750
10:43:23 FUTURAQUA                  63  4.0%        121           7,623
10:43:23 FUTURAQUA            -     62  3.0%      2,379         148,450
10:43:54 OPUS                 -    712 -1.8%        572         407,264
10:43:54 OPUS                 -    711 -1.9%        950         675,450
10:43:54 OPUS                 -    710 -2.1%        478         339,380
10:43:59 OPUS                      710 -2.1%      4,522       3,210,620
10:44:03 OPUS                      710 -2.1%        444         315,240
10:44:04 APPENINN             +    702 -2.4%        200         140,400
10:44:21 OPUS                 -    708 -2.3%        300         212,400
10:44:49 KONZUM                  3,325 -1.9%        100         332,500
10:44:52 OPUS                 +    709 -2.2%        300         212,700
10:44:52 OPUS                 -    708 -2.3%      1,200         849,600
10:44:58 OPUS                      708 -2.3%        200         141,600
10:45:02 OPUS                      708 -2.3%      1,933       1,368,564
10:45:02 OPUS                 -    707 -2.5%      8,700       6,150,900
10:45:02 OPUS                 -    706 -2.6%      1,717       1,212,202
10:45:02 OPUS                      706 -2.6%      2,000       1,412,000
10:45:06 OPUS                 +    708 -2.3%        500         354,000
10:45:07 OPUS                      708 -2.3%        500         354,000
10:45:09 APPENINN             -    701 -2.5%        750         525,750
10:45:09 APPENINN             -    700 -2.6%        750         525,000
10:45:16 KONZUM                  3,325 -1.9%        156         518,700
10:45:16 KONZUM               -  3,320 -2.1%        670       2,224,400
10:45:16 KONZUM               -  3,315 -2.2%        352       1,166,880
10:45:34 EBWTIOIL02                556 -0.7%      2,500       1,390,000
10:46:06 RICHTER                 5,280 -0.8%         30         158,400
10:46:06 OPUS                 +    709 -2.2%      1,000         709,000
10:46:12 OPUS                      709 -2.2%        600         425,400
10:46:12 OPUS                 -    708 -2.3%        400         283,200
10:46:35 OTT1                 -    293 -0.7%        375         109,875
10:46:37 CIGPANNONIA          -    456 -1.0%      5,000       2,280,000
10:47:15 EBDAXTS77            +  2,140  1.2%         30          64,200
10:47:30 OPUS                      708 -2.3%      2,000       1,416,000
10:47:35 OPUS                      708 -2.3%         25          17,700
10:47:37 RICHTER              +  5,285 -0.7%        115         607,775
10:47:43 FHB                       622 -1.3%        403         250,666
10:47:44 APPENINN                  700 -2.6%        131          91,700
10:47:44 APPENINN             -    699 -2.8%        869         607,431
10:47:56 MASTERPLAST          -    645 -0.8%        650         419,250
10:47:57 EBSILVER02                430 -0.7%     13,500       5,805,000
10:48:05 KONZUM                  3,315 -2.2%        291         964,665
10:48:05 KONZUM               -  3,310 -2.4%        709       2,346,790
10:48:21 MOL                  +  3,018 -1.0%        157         473,826
10:48:23 KONZUM                  3,310 -2.4%        777       2,571,870
10:48:31 CIGPANNONIA          -    454 -1.4%      3,000       1,362,000
10:48:38 KONZUM                  3,310 -2.4%        500       1,655,000
10:48:57 OPUS                      708 -2.3%        900         637,200
10:49:02 OPUS                 +    709 -2.2%      1,000         709,000
10:49:10 APPENINN             +    703 -2.2%        100          70,300
10:49:10 OPUS                 -    708 -2.3%        600         424,800
10:49:12 OTP                  - 11,350 -0.4%          7          79,450
10:49:34 OPUS                 +    710 -2.1%         34          24,140
10:49:34 OPUS                 +    712 -1.8%        200         142,400
10:49:34 OPUS                 +    713 -1.7%        474         337,962
10:49:42 APPENINN                  703 -2.2%         50          35,150
10:49:59 OPUS                 -    708 -2.3%      2,500       1,770,000
10:50:35 EBEURUSDTL24         -    240 -8.4%        200          48,000
10:50:36 OTP                  + 11,360 -0.4%        129       1,465,440
10:50:36 EBMOLTL23            +    463 -4.3%        200          92,600
10:50:43 RICHTER                 5,285 -0.7%        100         528,500
10:51:20 OPUS                 +    713 -1.7%        426         303,738
10:51:27 SET                  -    279 -2.1%        505         140,895
10:51:27 SET                  -    278 -2.5%      2,495         693,610
10:51:32 EBWTIOILTS69         -  1,201 15.5%        100         120,100
10:51:57 KONZUM                  3,310 -2.4%      1,143       3,783,330
10:52:15 EBMOLTL23                 463 -4.3%        500         231,500
10:52:38 KONZUM                  3,310 -2.4%         20          66,200
10:53:42 OPUS                      713 -1.7%      2,200       1,568,600
10:53:48 EBEURBUNDS28         +  3,562  3.7%          4          14,248
10:54:45 KONZUM                  3,310 -2.4%        100         331,000
10:54:49 OPUS                      713 -1.7%        305         217,465
10:54:56 OPUS                      713 -1.7%        302         215,326
10:54:56 OPUS                 -    712 -1.8%        698         496,976
10:55:11 KONZUM                  3,310 -2.4%        696       2,303,760
10:55:18 EBWTIOIL02           +    560  0.0%     10,008       5,604,480
10:55:21 OTP                    11,360 -0.4%        316       3,589,760
10:55:30 OTP                  + 11,380 -0.2%        433       4,927,540
10:56:03 OTP                  - 11,360 -0.4%     12,000     136,320,000
10:56:03 OTP                  - 11,350 -0.4%        493       5,595,550
10:56:03 OTP                  - 11,330 -0.6%        379       4,294,070
10:56:04 OTP                    11,330 -0.6%        464       5,257,120
10:56:04 OTP                    11,330 -0.6%        361       4,090,130
10:56:09 APPENINN                  703 -2.2%        100          70,300
10:56:10 OTP                  + 11,350 -0.4%      1,376      15,617,600
10:56:12 OTP                  - 11,330 -0.6%          5          56,650
10:56:16 MOL                  -  3,016 -1.1%         60         180,960
10:56:21 OTP                  + 11,370 -0.3%      1,029      11,699,730
10:56:25 FHB                       622 -1.3%        442         274,924
10:56:26 OPUS                      712 -1.8%        402         286,224
10:56:26 OPUS                 -    711 -1.9%      1,318         937,098
10:56:28 OTP                  - 11,330 -0.6%          5          56,650
10:56:32 OTP                  + 11,380 -0.2%        356       4,051,280
10:56:50 OTP                  - 11,330 -0.6%          5          56,650
10:57:00 SET                  +    279 -2.1%        200          55,800
10:57:17 RICHTER                 5,285 -0.7%        256       1,352,960
10:57:31 OTP                  + 11,340 -0.5%        700       7,938,000
10:57:34 OTP                    11,340 -0.5%        400       4,536,000
10:57:53 OPUS                      711 -1.9%      2,950       2,097,450
10:57:55 OTP                    11,340 -0.5%         40         453,600
10:58:04 OTP                  - 11,330 -0.6%         80         906,400
10:58:12 SET                       279 -2.1%        100          27,900
10:58:33 MOL                  +  3,018 -1.0%      1,791       5,405,238
10:58:33 MOL                     3,018 -1.0%        209         630,762
10:58:33 MOL                     3,018 -1.0%        247         745,446
10:58:34 MOL                     3,018 -1.0%        227         685,086
10:58:39 APPENINN             +    706 -1.8%         10           7,060
10:58:52 OTP                  + 11,340 -0.5%        107       1,213,380
10:58:56 OPUS                      711 -1.9%      2,286       1,625,346
10:58:57 MOL                  +  3,028 -0.7%        192         581,376
10:58:59 OPUS                      711 -1.9%        200         142,200
10:59:08 OPUS                      711 -1.9%      2,514       1,787,454
10:59:17 EBUSDHUFTL26         +    130  0.0%      1,000         130,000
10:59:29 OPUS                 +    712 -1.8%        300         213,600
10:59:30 OPUS                      712 -1.8%        200         142,400
10:59:33 OPUS                      712 -1.8%        486         346,032
10:59:34 OPUS                      712 -1.8%        500         356,000
10:59:35 OPUS                      712 -1.8%      1,158         824,496
10:59:37 OPUS                 +    713 -1.7%      2,000       1,426,000
10:59:41 OPUS                      713 -1.7%        150         106,950
10:59:41 OPUS                 +    714 -1.5%        850         606,900
10:59:51 OPUS                 -    712 -1.8%        669         476,328
10:59:58 OPUS                 +    714 -1.5%        100          71,400
11:00:00 EBWTIOIL02                560  0.0%     10,000       5,600,000
11:00:00 OTP                  + 11,360 -0.4%          5          56,800
11:00:11 MTELEKOM                  457  0.4%      2,759       1,260,863
11:00:18 MTELEKOM                  457  0.4%      2,924       1,336,268
11:00:26 FUTURAQUA                  62  3.0%      2,621         163,550
11:00:26 FUTURAQUA            -     62  2.6%      1,379          85,774
11:00:33 OTP                  - 11,340 -0.5%      1,000      11,340,000
11:00:36 OPUS                 -    712 -1.8%      3,000       2,136,000
11:00:41 OTP                  - 11,330 -0.6%        346       3,920,180
11:00:43 OTP                    11,330 -0.6%        354       4,010,820
11:00:48 OPUS                      712 -1.8%      4,000       2,848,000
11:00:51 OTP                  - 11,320 -0.7%        100       1,132,000
11:01:07 OTP                  + 11,330 -0.6%        800       9,064,000
11:01:10 OTP                    11,330 -0.6%      1,493      16,915,690
11:01:12 NORDTELEKOM                50  0.4%      2,000         100,400
11:01:27 EBSPTS33             -    673  3.5%        500         336,500
11:01:50 EBWTIOILTS70         -  2,089  8.2%         11          22,979
11:02:07 EBWTIOILTS70         -  2,057  6.6%         52         106,964
11:02:22 RICHTER              -  5,275 -0.8%         54         284,850
11:02:38 SET                       279 -2.1%        200          55,800
11:02:38 SET                  -    278 -2.5%        555         154,290
11:02:42 SET                       278 -2.5%      1,245         346,110
11:03:00 KONZUM               +  3,335 -1.6%        200         667,000
11:03:01 EBSPTL34             +    593 -1.2%        170         100,810
11:03:04 OPUS                 +    714 -1.5%      4,625       3,302,250
11:03:04 OPUS                 +    715 -1.4%      3,520       2,516,800
11:03:04 OPUS                 +    716 -1.2%        630         451,080
11:03:04 OPUS                 +    717 -1.1%     11,225       8,048,325
11:03:04 RICHTER              +  5,290 -0.6%          5          26,450
11:03:10 OPUS                 -    716 -1.2%      1,000         716,000
11:03:28 OTP                  + 11,350 -0.4%          5          56,750
11:03:29 KONZUM               +  3,340 -1.5%        300       1,002,000
11:03:39 OPUS                      716 -1.2%        500         358,000
11:03:39 OPUS                 +    717 -1.1%      4,501       3,227,217
11:03:46 EBRCHTL06            +    949  2.2%        150         142,350
11:04:33 OPUS                      717 -1.1%      5,785       4,147,845
11:04:35 OPUS                      717 -1.1%      1,057         757,869
11:04:39 OPUS                 -    714 -1.5%      2,943       2,101,302
11:05:21 OPUS                 +    718 -1.0%        500         359,000
11:05:25 OPUS                      718 -1.0%        400         287,200
11:05:40 SET                  +    279 -2.1%      2,500         697,500
11:05:40 SET                  +    280 -1.8%        100          28,000
11:05:57 APPENINN             -    703 -2.2%        428         300,884
11:05:57 APPENINN             -    701 -2.5%         72          50,472
11:05:57 OPUS                      718 -1.0%        100          71,800
11:06:10 OTT1                      293 -0.7%      5,000       1,465,000
11:06:40 MOL                     3,028 -0.7%      1,600       4,844,800
11:06:42 OTP                    11,350 -0.4%         10         113,500
11:06:43 MOL                  -  3,020 -1.0%        100         302,000
11:06:48 KONZUM               -  3,315 -2.2%        140         464,100
11:06:48 KONZUM               -  3,310 -2.4%         60         198,600
11:07:12 SET                       280 -1.8%     12,418       3,477,040
11:07:12 SET                  +    281 -1.4%      1,750         491,750
11:07:12 SET                  +    282 -1.1%        332          93,624
11:07:23 OPUS                      718 -1.0%        400         287,200
11:07:27 OPUS                      718 -1.0%      4,600       3,302,800
11:07:35 EBEURUSDTL24         -    238 -9.2%        200          47,600
11:07:50 SET                       282 -1.1%      5,478       1,544,796
11:07:50 SET                  +    283 -0.7%         22           6,226
11:07:55 MTELEKOM             -    457  0.3%     12,064       5,507,216
11:08:10 EBWTIOILTL71         +  5,106  1.8%         15          76,590
11:08:10 MTELEKOM             +    457  0.4%        700         319,900
11:08:19 OPUS                 +    719 -0.8%      2,000       1,438,000
11:08:28 KONZUM               +  3,340 -1.5%        100         334,000
11:08:38 MTELEKOM             -    457  0.3%        500         228,250
11:09:45 RICHTER              -  5,275 -0.8%         12          63,300
11:09:57 OTP                  - 11,330 -0.6%          7          79,310
11:10:30 KHHOZLEP2              11,022 -0.1%          3          33,066
11:10:32 MOL                     3,020 -1.0%        500       1,510,000
11:10:49 PANNERGY                  762 -0.3%        100          76,200
11:11:09 EBDAXTL85            -  4,065 -0.4%         32         130,080
11:11:33 OPUS                 -    717 -1.1%      1,000         717,000
11:11:55 OPUS                 +    718 -1.0%         30          21,540
11:11:55 OPUS                 +    720 -0.7%        470         338,400
11:11:55 OPUS                      720 -0.7%      2,630       1,893,600
11:12:02 OPUS                      720 -0.7%        870         626,400
11:12:41 CIGPANNONIA          +    456 -1.0%      1,000         456,000
11:12:59 PANNERGY                  762 -0.3%        500         381,000
11:13:14 KONZUM               -  3,325 -1.9%        100         332,500
11:13:26 OPUS                 -    718 -1.0%         67          48,106
11:14:04 ALTEO                +    720  0.7%        400         288,000
11:14:49 OPUS                      718 -1.0%      2,000       1,436,000
11:15:01 APPENINN             +    707 -1.7%        100          70,700
11:15:26 OPUS                 +    719 -0.8%        160         115,040
11:15:50 MTELEKOM             +    457  0.4%      2,288       1,045,616
11:15:51 OPUS                 -    718 -1.0%      3,000       2,154,000
11:16:32 OPUS                      718 -1.0%      1,173         842,214
11:16:32 OPUS                 -    717 -1.1%      2,000       1,434,000
11:16:32 OPUS                 -    715 -1.4%      4,000       2,860,000
11:16:32 OPUS                 -    714 -1.5%      2,250       1,606,500
11:16:32 OPUS                 -    713 -1.7%      7,500       5,347,500
11:16:32 OPUS                 -    712 -1.8%     14,068      10,016,416
11:16:32 OPUS                 -    711 -1.9%      9,009       6,405,399
11:16:52 OPUS                 +    712 -1.8%        250         178,000
11:17:10 MTELEKOM                  457  0.4%      1,140         520,980
11:17:10 MTELEKOM             +    458  0.5%      1,733         792,848
11:17:20 MOL                     3,020 -1.0%        214         646,280
11:17:26 EBSILVERTS38         +    565  3.3%        500         282,500
11:17:53 OPUS                 +    715 -1.4%        550         393,250
11:17:55 EBWTIOILTS69         +  1,240 19.2%         80          99,200
11:17:59 OPUS                      715 -1.4%        200         143,000
11:18:03 PANNERGY                  762 -0.3%      1,000         762,000
11:18:04 WABERERS                4,300  0.0%        195         838,500
11:18:12 OPUS                 +    716 -1.2%      1,000         716,000
11:18:15 RICHTER              +  5,290 -0.6%        190       1,005,100
11:18:24 OPUS                 -    713 -1.7%        500         356,500
11:18:30 MTELEKOM             -    457  0.3%        300         136,950
11:18:44 RICHTER              -  5,275 -0.8%        200       1,055,000
11:19:02 OPUS                 +    715 -1.4%         55          39,325
11:19:50 PANNERGY                  762 -0.3%        500         381,000
11:20:11 MTELEKOM             +    458  0.5%      2,742       1,254,465
11:20:16 OPUS                 -    713 -1.7%         87          62,031
11:20:21 MOL                  +  3,026 -0.8%          5          15,130
11:20:29 OPUS                 +    717 -1.1%         80          57,360
11:20:39 RICHTER              +  5,290 -0.6%          5          26,450
11:20:58 OTP                  + 11,350 -0.4%          5          56,750
11:21:33 ALTEO                     720  0.7%          1             720
11:21:48 OTPREALGLTOP            9,917  0.0%        100         991,700
11:22:13 RICHTER                 5,290 -0.6%         65         343,850
11:22:39 RICHTER                 5,290 -0.6%         20         105,800
11:22:43 OPUS                 -    713 -1.7%      6,513       4,643,769
11:22:43 OPUS                 -    712 -1.8%     10,755       7,657,560
11:22:43 OPUS                 -    711 -1.9%     17,491      12,436,101
11:22:43 OPUS                 -    710 -2.1%     25,241      17,921,110
11:22:43 OPUS                      710 -2.1%      2,000       1,420,000
11:22:59 ANY                     1,405  0.0%        464         651,920
11:23:12 APPENINN             -    705 -1.9%        215         151,575
11:23:12 APPENINN             -    704 -2.1%        160         112,640
11:23:12 APPENINN             -    703 -2.2%        330         231,990
11:23:12 APPENINN             -    702 -2.4%        295         207,090
11:23:33 RICHTER              -  5,275 -0.8%         61         321,775
11:23:51 OTPSZINERGI7           10,190  0.3%         30         305,700
11:23:51 OTPSZINERGI7         - 10,180  0.2%         50         509,000
11:23:51 OTPSZINERGI7         - 10,163  0.0%         70         711,410
11:23:56 PANNERGY                  762 -0.3%        131          99,822
11:23:57 OTP                  - 11,330 -0.6%        715       8,100,950
11:24:27 OTT1                      293 -0.7%        802         234,986
11:24:27 OTT1                 -    292 -1.0%      1,198         349,816
11:24:41 FUTURAQUA            +     63  4.0%        500          31,500
11:24:45 EBWTIOILTS69            1,240 19.2%         50          62,000
11:24:45 OPUS                 +    711 -1.9%      2,000       1,422,000
11:24:45 OPUS                 -    710 -2.1%      3,501       2,485,710
11:24:58 OTT1                      292 -1.0%      4,765       1,391,380
11:25:07 RICHTER              +  5,280 -0.8%        347       1,832,160
11:25:37 ANY                  -  1,400 -0.4%         36          50,400
11:25:39 PANNERGY             -    760 -0.5%      3,500       2,660,000
11:25:49 APPENINN                  702 -2.4%      1,280         898,560
11:25:49 APPENINN             -    701 -2.5%        720         504,720
11:26:08 OPUS                      710 -2.1%        800         568,000
11:26:24 PANNERGY             +    762 -0.3%        100          76,200
11:26:39 APPENINN                  701 -2.5%         78          54,678
11:26:39 APPENINN             -    700 -2.6%        532         372,400
11:26:51 FUTURAQUA                  63  4.0%      1,600         100,800
11:26:51 APPENINN                  700 -2.6%        400         280,000
11:27:11 APPENINN             -    699 -2.8%      3,779       2,641,521
11:27:11 APPENINN             -    698 -2.9%        311         217,078
11:27:28 CIGPANNONIA          -    454 -1.4%      1,200         544,800
11:27:29 OPUS                 +    714 -1.5%      1,000         714,000
11:27:47 KONZUM               +  3,345 -1.3%         40         133,800
11:27:49 EBHENHUBTS38         +    195 21.1%        150          29,250
11:28:27 OPUS                 -    711 -1.9%      1,000         711,000
11:28:27 OPUS                 -    710 -2.1%        200         142,000
11:28:40 KONZUM               -  3,330 -1.8%         15          49,950
11:28:50 APPENINN                  698 -2.9%        700         488,600
11:30:23 ESTMEDIA             +    104  7.6%    291,949      30,216,722
11:30:49 OPUS                      710 -2.1%      2,615       1,856,650
11:30:49 OPUS                 -    709 -2.2%      2,385       1,690,965
11:30:58 EBSILVERTL40         -  1,180 -2.4%         15          17,700
11:31:08 EBGOLDTL40           -  4,901 -2.0%         31         151,931
11:31:17 EBRCHTL06            -    940  1.2%        150         141,000
11:31:25 EBEURUSDTL24         -    237 -9.5%        667         158,079
11:31:36 MOL                  -  3,018 -1.0%        700       2,112,600
11:31:43 RICHTER              -  5,275 -0.8%         30         158,250
11:31:48 APPENINN                  698 -2.9%        500         349,000
11:32:03 PANNERGY                  762 -0.3%         50          38,100
11:32:38 KHPRGYOGY4              9,500  0.0%         93         883,500
11:32:49 EBMOLTL23            +    464 -4.1%        100          46,400
11:33:09 CIGPANNONIA          +    456 -1.0%        210          95,760
11:33:10 APPENINN             +    700 -2.6%        130          91,000
11:33:46 APPENINN                  700 -2.6%        100          70,000
11:33:52 NUTEX                +     49 19.5%     19,168         939,232
11:34:12 RICHTER                 5,275 -0.8%         38         200,450
11:34:13 PANNERGY                  762 -0.3%        500         381,000
11:34:17 CIGPANNONIA               456 -1.0%        100          45,600
11:34:39 OTT1                      292 -1.0%      2,137         624,004
11:34:39 OTT1                 -    291 -1.4%      5,825       1,695,075
11:34:39 OTT1                 -    290 -1.7%     22,038       6,391,020
11:34:42 FUTURAQUA                  63  4.0%      2,900         182,700
11:34:42 FUTURAQUA            +     64  5.0%      1,700         108,120
11:34:42 FUTURAQUA            +     64  5.3%        400          25,520
11:34:45 KONZUM                  3,330 -1.8%         15          49,950
11:34:58 KONZUM               -  3,325 -1.9%        255         847,875
11:34:58 KONZUM               -  3,320 -2.1%        241         800,120
11:35:19 KONZUM                  3,320 -2.1%        470       1,560,400
11:35:20 EBEURUSDTS19         +    163  8.7%        800         130,400
11:35:30 EBHENHUBTL44         -     87 -16.3%      2,767         240,729
11:35:47 MOL                  +  3,026 -0.8%         10          30,260
11:35:47 4IG                     2,240  4.7%     15,000      33,600,000
11:35:48 EBRCHTL06            -    919 -1.1%        600         551,400
11:36:22 OTT1                      290 -1.7%      1,000         290,000
11:36:24 OTP                  + 11,350 -0.4%          5          56,750
11:36:26 MOL                  -  3,020 -1.0%         85         256,700
11:36:28 APPENINN                  700 -2.6%        250         175,000
11:36:42 OTT1                      290 -1.7%      4,602       1,334,580
11:36:48 RICHTER              +  5,285 -0.7%          5          26,425
11:36:54 OTT1                      290 -1.7%        398         115,420
11:37:07 ANY                  +  1,410  0.4%        181         255,210
11:37:22 MTELEKOM             -    457  0.4%        570         260,490
11:37:36 MOL                     3,020 -1.0%        221         667,420
11:37:38 MOL                  -  3,018 -1.0%        822       2,480,796
11:37:46 EBEURHUFTS42         -    216 -0.5%      7,625       1,647,000
11:38:06 OTPREALGLTOP         -  9,900 -0.2%        100         990,000
11:38:08 MTELEKOM                  457  0.4%        750         342,750
11:38:39 MTELEKOM             -    457  0.3%      7,442       3,397,273
11:38:43 MOL                  +  3,020 -1.0%         10          30,200
11:39:01 APPENINN             -    698 -2.9%      1,140         795,720
11:39:07 FHB                       622 -1.3%        100          62,200
11:39:10 MTELEKOM                  457  0.3%      4,900       2,236,850
11:40:01 4IG                  -  2,220  3.7%        400         888,000
11:40:20 4IG                     2,220  3.7%         52         115,440
11:40:20 4IG                  -  2,120 -0.9%      1,948       4,129,760
11:40:35 MTELEKOM             +    457  0.4%        310         141,670
11:41:01 OTT1                 +    294 -0.3%        100          29,400
11:41:15 RICHTER                 5,285 -0.7%        563       2,975,455
11:41:30 MKBELHETO               8,758  2.2%          6          52,548
11:41:39 EBWTIOILTL72         +  3,436 -6.2%          5          17,180
11:41:57 APPENINN             +    699 -2.8%        640         447,360
11:41:57 APPENINN             +    700 -2.6%        760         532,000
11:42:12 APPENINN                  700 -2.6%         50          35,000
11:42:46 NORDTELEKOM          -     50  0.0%      1,000          50,000
11:42:55 MOL                  -  3,016 -1.1%        218         657,488
11:42:55 MOL                  -  3,014 -1.2%        282         849,948
11:43:09 EBDAXTL85            +  4,083  0.0%         10          40,830
11:43:18 EBGOLDTL40           -  4,857 -2.9%         80         388,560
11:43:20 NORDTELEKOM                50  0.0%      3,851         192,550
11:43:20 NORDTELEKOM          -     50 -0.2%     10,017         499,848
11:43:20 NORDTELEKOM          -     50 -0.4%     12,967         645,757
11:43:20 NORDTELEKOM          -     50 -0.8%     10,534         522,486
11:43:40 OPUS                 +    714 -1.5%      1,500       1,071,000
11:43:40 MOL                     3,014 -1.2%      1,036       3,122,504
11:44:01 ALTERA                    775  0.6%      5,000       3,875,000
11:44:27 OTP                  - 11,320 -0.7%      1,389      15,723,480
11:44:27 EBOTPTL32            -    596 -6.0%        200         119,200
11:44:28 OTP                  - 11,310 -0.8%        668       7,555,080
11:44:38 APPENINN                  700 -2.6%        150         105,000
11:44:46 MOL                     3,014 -1.2%         94         283,316
11:44:53 MOL                     3,014 -1.2%        721       2,173,094
11:44:53 MOL                  -  3,012 -1.2%     10,080      30,360,960
11:44:53 MOL                  -  3,010 -1.3%        980       2,949,800
11:44:53 MOL                     3,010 -1.3%        333       1,002,330
11:44:53 MOL                     3,010 -1.3%      1,094       3,292,940
11:44:53 MOL                     3,010 -1.3%      2,000       6,020,000
11:44:53 MOL                     3,010 -1.3%      1,020       3,070,200
11:44:53 MOL                     3,010 -1.3%      1,101       3,314,010
11:44:53 MOL                  -  3,008 -1.4%        499       1,500,992
11:44:53 MOL                     3,008 -1.4%        800       2,406,400
11:44:54 MOL                  -  3,006 -1.4%        250         751,500
11:44:55 APPENINN             -    699 -2.8%        150         104,850
11:44:55 APPENINN             -    698 -2.9%      1,850       1,291,300
11:44:56 MOL                     3,006 -1.4%      5,162      15,516,972
11:44:56 EBMOLTL23            -    454 -6.2%        260         118,040
11:44:56 MOL                     3,006 -1.4%        526       1,581,156
11:45:05 OTP                  - 11,300 -0.9%        503       5,683,900
11:45:05 EBOTPTL31            -  1,013 -6.4%         50          50,650
11:45:08 OTP                  - 11,290 -1.0%        100       1,129,000
11:45:09 EBOTPTS19            +  1,320  1.3%         40          52,800
11:45:15 APPENINN             +    700 -2.6%        500         350,000
11:45:29 EBWTIOILTL72         +  3,464 -5.4%        111         384,504
11:45:40 RICHTER              -  5,280 -0.8%      2,000      10,560,000
11:45:41 EBSILVERTL41         -    659 -6.9%         30          19,770
11:45:51 RICHTER                 5,280 -0.8%        246       1,298,880
11:46:03 OPUS                      714 -1.5%        420         299,880
11:46:03 OPUS                 +    715 -1.4%      1,077         770,055
11:46:05 RICHTER                 5,280 -0.8%      3,159      16,679,520
11:46:05 RICHTER                 5,280 -0.8%        764       4,033,920
11:46:06 APPENINN                  700 -2.6%        500         350,000
11:46:17 RICHTER              +  5,285 -0.7%         40         211,400
11:46:28 APPENINN                  700 -2.6%        800         560,000
11:46:39 KONZUM               +  3,330 -1.8%         17          56,610
11:46:49 EBOTPTL32            -    560 -11.7%         22          12,320
11:46:51 APPENINN                  700 -2.6%      2,950       2,065,000
11:46:57 OTP                  + 11,300 -0.9%        100       1,130,000
11:47:05 RICHTER              -  5,280 -0.8%         41         216,480
11:47:15 MOL                     3,006 -1.4%        215         646,290
11:47:19 MOL                  +  3,008 -1.4%        332         998,656
11:47:25 OTP                    11,300 -0.9%      1,000      11,300,000
11:47:34 APPENINN                  700 -2.6%         50          35,000
11:47:50 ALTEO                     720  0.7%        599         431,280
11:47:52 OPUS                 -    714 -1.5%        400         285,600
11:47:52 APPENINN                  700 -2.6%        120          84,000
11:47:55 EBMOLTL30            +    450 -7.2%        100          45,000
11:47:58 OPUS                      714 -1.5%         20          14,280
11:48:15 OTP                    11,300 -0.9%         20         226,000
11:48:15 OPUS                      714 -1.5%         40          28,560
11:48:21 MOL                  +  3,010 -1.3%        140         421,400
11:48:29 MOL                  +  3,012 -1.2%      1,044       3,144,528
11:48:39 OTP                    11,300 -0.9%        505       5,706,500
11:48:39 OPUS                 -    713 -1.7%      3,000       2,139,000
11:48:39 OPUS                 -    712 -1.8%        500         356,000
11:48:47 RABA                 +  1,390  0.4%        100         139,000
11:48:47 RABA                 -  1,385  0.0%        200         277,000
11:48:55 APPENINN                  700 -2.6%        610         427,000
11:49:31 OTP                    11,300 -0.9%        272       3,073,600
11:49:32 RICHTER              +  5,285 -0.7%      1,100       5,813,500
11:49:38 MOL                     3,012 -1.2%        373       1,123,476
11:49:38 MOL                  +  3,018 -1.0%        287         866,166
11:49:52 OTP                    11,300 -0.9%        931      10,520,300
11:50:05 ALTERA                    775  0.6%      5,000       3,875,000
11:50:07 EBDAXTS77            -  2,100 -0.7%         40          84,000
11:50:07 EBOTPTL32            +    580 -8.5%        200         116,000
11:50:08 KONZUM                  3,330 -1.8%        100         333,000
11:50:11 RICHTER                 5,285 -0.7%          8          42,280
11:50:22 OTP                    11,300 -0.9%        822       9,288,600
11:50:26 OPUS                      712 -1.8%         20          14,240
11:50:26 OPUS                 -    711 -1.9%        480         341,280
11:51:33 EBSPTS34             -    921  2.8%        250         230,250
11:52:42 CIGPANNONIA          -    455 -1.2%      1,624         738,920
11:52:45 OPUS                 +    714 -1.5%        360         257,040
11:52:49 EBSPTS33             -    670  3.1%         30          20,100
11:53:05 KHGYOGYSZ3              9,650 -0.4%        400       3,860,000
11:53:23 OPUS                 -    711 -1.9%        200         142,200
11:53:26 EBOTPTS19            -  1,302 -0.1%        250         325,500
11:53:55 4IG                  +  2,140  0.0%      6,000      12,840,000
11:53:56 4IG                     2,140  0.0%      9,000      19,260,000
11:54:41 EBOTPTS19               1,302 -0.1%         50          65,100
11:54:55 KHGYOGYSZ3              9,650 -0.4%         60         579,000
11:55:11 EBSPTL33             +    853 -1.3%        320         272,960
11:55:32 OTP                  + 11,310 -0.8%        178       2,013,180
11:55:36 KHGYOGYVC1              9,399  3.3%        100         939,900
11:55:39 OTP                    11,310 -0.8%        336       3,800,160
11:55:40 PANNERGY                  762 -0.3%        130          99,060
11:55:53 KONZUM               -  3,320 -2.1%        139         461,480
11:56:06 EBEURUSDTL24         -    235 -10.3%        200          47,000
11:56:07 OPUS                 +    714 -1.5%        340         242,760
11:56:13 MTELEKOM                  457  0.4%      4,690       2,143,330
11:56:14 MTELEKOM                  457  0.4%        888         405,816
11:56:21 MTELEKOM             +    458  0.5%      3,029       1,385,768
11:56:26 OTP                  + 11,330 -0.6%         81         917,730
11:56:28 EBUSDHUFTL26              130  0.0%         21           2,730
11:56:38 EBOTPTL31            +  1,050 -3.0%        100         105,000
11:56:47 OTP                    11,330 -0.6%        668       7,568,440
11:57:07 APPENINN             -    698 -2.9%        159         110,982
11:57:07 APPENINN             -    697 -3.1%         90          62,730
11:57:07 APPENINN             -    696 -3.2%      2,046       1,424,016
11:57:07 APPENINN             -    695 -3.3%        838         582,410
11:57:07 APPENINN                  695 -3.3%      2,097       1,457,415
11:57:22 EBWTIOILTS69         -  1,160 11.5%        180         208,800
11:57:24 MASTERPLAST               645 -0.8%        350         225,750
11:57:25 MTELEKOM                  458  0.5%         40          18,300
11:57:32 PANNERGY                  762 -0.3%        525         400,050
11:57:35 ALTERA                    775  0.6%        700         542,500
11:57:38 MASTERPLAST               645 -0.8%        275         177,375
11:57:52 EBDAXTS77            -  2,080 -1.7%         50         104,000
11:58:22 APPENINN             +    700 -2.6%         50          35,000
11:58:38 KONZUM                  3,320 -2.1%         50         166,000
11:58:47 KONZUM                  3,320 -2.1%        111         368,520
11:58:53 RICHTER                 5,285 -0.7%      1,000       5,285,000
11:59:37 APPENINN             -    696 -3.2%      3,000       2,088,000
11:59:51 MTELEKOM                  458  0.5%      2,753       1,259,498
12:00:12 EBDAXTS77               2,080 -1.7%         70         145,600
12:01:03 ANY                     1,410  0.4%          4           5,640
12:01:05 APPENINN             +    698 -2.9%        300         209,400
12:01:05 APPENINN             +    700 -2.6%        128          89,600
12:02:09 ENEFI                     190  0.0%      2,200         418,000
12:02:09 ENEFI                +    191  0.5%     10,896       2,081,136
12:02:09 ENEFI                +    192  1.1%      2,299         441,408
12:02:09 ENEFI                +    193  1.6%      2,700         521,100
12:02:09 ENEFI                +    194  2.1%      3,050         591,700
12:02:09 ENEFI                +    195  2.6%      4,534         884,130
12:02:09 ENEFI                +    196  3.2%      2,955         579,180
12:02:09 ENEFI                +    197  3.7%      2,000         394,000
12:02:09 ENEFI                +    198  4.2%      4,851         960,498
12:02:09 ENEFI                +    199  4.7%      7,290       1,450,710
12:02:09 ENEFI                +    200  5.3%      6,071       1,214,200
12:02:19 APPENINN                  700 -2.6%        500         350,000
12:02:20 PANNERGY                  762 -0.3%         26          19,812
12:02:51 SET                  -    280 -1.8%        800         224,000
12:02:52 KONZUM               +  3,330 -1.8%        500       1,665,000
12:02:52 KONZUM               -  3,320 -2.1%         70         232,400
12:02:52 KONZUM               -  3,310 -2.4%        440       1,456,400
12:02:52 KONZUM               -  3,305 -2.5%        702       2,320,110
12:02:52 KONZUM               -  3,300 -2.7%      1,250       4,125,000
12:03:08 KONZUM               -  3,295 -2.8%        183         602,985
12:03:17 OPUS                      714 -1.5%         60          42,840
12:03:24 SET                       280 -1.8%        200          56,000
12:03:24 SET                  +    282 -1.1%      1,000         282,000
12:03:24 SET                  +    283 -0.7%        100          28,300
12:03:26 OPUS                      714 -1.5%        513         366,282
12:03:36 OPUS                      714 -1.5%        122          87,108
12:03:38 KONZUM               +  3,300 -2.7%        300         990,000
12:03:55 KONZUM                  3,300 -2.7%        117         386,100
12:04:04 KONZUM                  3,300 -2.7%        150         495,000
12:04:30 KONZUM                  3,300 -2.7%        100         330,000
12:04:34 KONZUM                  3,300 -2.7%        300         990,000
12:04:36 KONZUM                  3,300 -2.7%        200         660,000
12:04:36 KONZUM                  3,300 -2.7%        100         330,000
12:04:37 KONZUM                  3,300 -2.7%         50         165,000
12:04:39 KONZUM                  3,300 -2.7%         50         165,000
12:04:42 KONZUM                  3,300 -2.7%        102         336,600
12:04:44 RICHTER              -  5,280 -0.8%      1,470       7,761,600
12:05:09 KONZUM                  3,300 -2.7%        100         330,000
12:05:12 OPUS                      714 -1.5%        200         142,800
12:05:36 SET                  -    280 -1.8%      1,000         280,000
12:05:36 SET                  -    279 -2.1%      2,755         768,645
12:05:36 SET                  -    278 -2.5%      4,745       1,319,110
12:05:39 SET                  +    283 -0.7%        100          28,300
12:05:41 KONZUM               +  3,305 -2.5%        100         330,500
12:06:01 MOL                  -  3,014 -1.2%        170         512,380
12:06:10 KONZUM               -  3,300 -2.7%        100         330,000
12:06:12 NORDTELEKOM          +     50  0.8%         10             504
12:06:20 NORDTELEKOM                50  0.8%      2,000         100,800
12:06:58 OPUS                 -    713 -1.7%      3,000       2,139,000
12:07:15 MOL                  +  3,018 -1.0%         17          51,306
12:07:17 OPUS                 -    711 -1.9%        180         127,980
12:07:31 KONZUM               +  3,305 -2.5%         50         165,250
12:07:31 KONZUM               -  3,300 -2.7%         10          33,000
12:08:38 EBMOLTL23            +    458 -5.4%        200          91,600
12:08:44 NORDTELEKOM                50  0.8%        216          10,886
12:09:14 KONZUM                  3,300 -2.7%         25          82,500
12:09:27 APPENINN             -    698 -2.9%        100          69,800
12:10:00 RICHTER              +  5,285 -0.7%         20         105,700
12:10:28 CIGPANNONIA               455 -1.2%      8,000       3,640,000
12:10:34 OPUS                      711 -1.9%        420         298,620
12:10:36 OTP                    11,330 -0.6%        400       4,532,000
12:11:27 MTELEKOM             -    457  0.4%      5,949       2,718,693
12:11:34 RICHTER                 5,285 -0.7%      1,500       7,927,500
12:11:45 MTELEKOM                  457  0.4%      5,524       2,524,468
12:11:52 MTELEKOM                  457  0.4%      7,408       3,385,456
12:11:54 MTELEKOM                  457  0.4%      6,830       3,121,310
12:12:16 MTELEKOM                  457  0.4%      2,845       1,300,165
12:12:54 DEUTSCHEBANK         -  3,595 -0.4%         20          71,890
12:13:02 EBGOLD02             +  3,374  0.2%         60         202,440
12:13:05 ENEFI                +    202  6.3%        740         149,480
12:13:40 EBSILVER02                430 -0.7%        475         204,250
12:14:31 OPUS                      711 -1.9%        100          71,100
12:14:37 RICHTER                 5,285 -0.7%        300       1,585,500
12:14:48 MOL                  -  3,014 -1.2%        177         533,478
12:14:59 EBSPTS33                  670  3.1%        300         201,000
12:15:07 SIEMENS              + 33,530  0.6%          2          67,060
12:15:59 RICHTER              -  5,280 -0.8%        290       1,531,200
12:16:19 APPENINN             +    700 -2.6%      1,000         700,000
12:16:22 EBDAXTS77            -  2,075 -1.9%        100         207,500
12:16:27 EBDAXTS77               2,075 -1.9%        108         224,100
12:17:10 GSPARK               -  3,540  1.1%        105         371,700
12:17:20 KONZUM               +  3,305 -2.5%         50         165,250
12:17:20 KONZUM               -  3,300 -2.7%        155         511,500
12:17:20 KONZUM               -  3,290 -2.9%        795       2,615,550
12:17:23 APPENINN                  700 -2.6%        627         438,900
12:17:54 MOL                  +  3,016 -1.1%      6,000      18,096,000
12:17:54 MOL                     3,016 -1.1%        203         612,248
12:18:06 RICHTER              +  5,285 -0.7%        181         956,585
12:18:10 OPUS                      711 -1.9%        125          88,875
12:18:22 APPENINN             -    697 -3.1%        220         153,340
12:18:24 ENEFI                     202  6.3%        260          52,520
12:18:57 ENEFI                +    203  6.8%         30           6,090
12:19:39 KONZUM               +  3,320 -2.1%        150         498,000
12:19:59 MTELEKOM             +    458  0.5%      2,763       1,264,073
12:20:14 KONZUM                  3,320 -2.1%        200         664,000
12:20:36 EBDAXTL85            +  4,150  1.7%         32         132,800
12:20:39 KONZUM                  3,320 -2.1%        100         332,000
12:21:02 MOL                  +  3,018 -1.0%      1,600       4,828,800
12:21:03 MOL                  -  3,016 -1.1%        211         636,376
12:21:22 FUTURAQUA            -     64  5.0%      2,000         127,200
12:21:30 OTP                  - 11,320 -0.7%      5,800      65,656,000
12:21:48 OTP                    11,320 -0.7%        340       3,848,800
12:23:00 RICHTER                 5,285 -0.7%        591       3,123,435
12:23:08 CIGPANNONIA               455 -1.2%        376         171,080
12:23:08 CIGPANNONIA          -    454 -1.4%        157          71,278
12:23:42 ENEFI                -    202  6.3%        740         149,480
12:23:58 KONZUM                  3,320 -2.1%        150         498,000
12:23:58 KONZUM               +  3,330 -1.8%        300         999,000
12:24:26 APPENINN             +    700 -2.6%        100          70,000
12:24:54 KONZUM                  3,330 -1.8%        550       1,831,500
12:25:00 OTP                    11,320 -0.7%        356       4,029,920
12:25:10 EBDAXTS77            -  2,070 -2.1%         64         132,480
12:25:43 EBMOLTL30            +    456 -6.0%        500         228,000
12:25:48 FUTURAQUA            -     63  4.0%      3,000         189,000
12:26:06 OPUS                 +    714 -1.5%        300         214,200
12:26:30 EBSPTS34             -    916  2.2%        100          91,600
12:27:14 KONZUM                  3,330 -1.8%         81         269,730
12:27:19 OPUS                 -    712 -1.8%        500         356,000
12:27:19 OPUS                 -    711 -1.9%      9,800       6,967,800
12:27:27 ENEFI                -    200  5.3%        500         100,000
12:27:38 PANNERGY             -    760 -0.5%      3,765       2,861,400
12:28:58 EBEURHUFTS42         +    224  3.2%      1,500         336,000
12:29:24 SET                  -    279 -2.1%    100,000      27,900,000
12:29:34 RICHTER                 5,285 -0.7%        181         956,585
12:30:16 OPUS                      711 -1.9%        545         387,495
12:30:27 MKBFELKIN3              9,450  1.8%         46         434,700
12:30:41 OPUS                      711 -1.9%        150         106,650
12:30:47 APPENINN                  700 -2.6%        100          70,000
12:30:47 OPUS                 -    710 -2.1%      5,430       3,855,300
12:30:58 FUTURAQUA                  63  4.0%      1,500          94,500
12:31:02 ENEFI                +    204  7.4%        100          20,400
12:31:09 EBRCHTL05            +  1,491  1.4%        500         745,500
12:31:09 OTP                  - 11,310 -0.8%         50         565,500
12:31:10 EBOTPTL31            -  1,049 -3.0%        100         104,900
12:31:13 OTP                  - 11,300 -0.9%        119       1,344,700
12:31:20 OTT1                 -    291 -1.4%    200,000      58,200,000
12:31:44 OTP                  - 11,290 -1.0%        806       9,099,740
12:31:48 OTP                  - 11,280 -1.1%      2,000      22,560,000
12:31:49 OPUS                 +    711 -1.9%         75          53,325
12:31:59 OTP                  + 11,290 -1.0%        348       3,928,920
12:32:36 EBOTPTL32            -    570 -10.1%         74          42,180
12:32:45 RICHTER              -  5,280 -0.8%      3,500      18,480,000
12:32:45 RICHTER                 5,280 -0.8%        423       2,233,440
12:32:58 RICHTER                 5,280 -0.8%        500       2,640,000
12:33:17 SET                       279 -2.1%    100,000      27,900,000
12:33:18 PANNERGY             +    762 -0.3%        200         152,400
12:33:22 PANNERGY                  762 -0.3%        380         289,560
12:33:41 ENEFI                -    200  5.3%      1,600         320,000
12:33:47 PANNERGY                  762 -0.3%      2,000       1,524,000
12:33:49 OTP                  - 11,280 -1.1%        218       2,459,040
12:33:57 ENEFI                +    204  7.4%        500         102,000
12:34:01 OPUS                      711 -1.9%        200         142,200
12:34:25 APPENINN             +    702 -2.4%        160         112,320
12:34:26 APPENINN             -    698 -2.9%        160         111,680
12:34:26 APPENINN             -    697 -3.1%        323         225,131
12:34:26 APPENINN             -    696 -3.2%      1,700       1,183,200
12:34:26 APPENINN             -    695 -3.3%      1,017         706,815
12:34:32 APPENINN                  695 -3.3%        180         125,100
12:34:45 MTELEKOM                  458  0.5%      4,500       2,058,750
12:34:58 PANNERGY                  762 -0.3%        200         152,400
12:35:36 RICHTER              +  5,285 -0.7%        555       2,933,175
12:35:39 RICHTER                 5,285 -0.7%        500       2,642,500
12:36:05 PANNERGY                  762 -0.3%      1,000         762,000
12:36:30 OPUS                      711 -1.9%        690         490,590
12:36:37 ENEFI                -    199  4.7%        100          19,900
12:36:37 ENEFI                -    198  4.2%        100          19,800
12:36:37 ENEFI                -    197  3.7%        100          19,700
12:36:54 PANNERGY                  762 -0.3%        200         152,400
12:36:56 ENEFI                     197  3.7%        500          98,500
12:37:00 OPUS                      711 -1.9%      1,000         711,000
12:37:00 OTP                    11,280 -1.1%      1,842      20,777,760
12:37:01 OTP                    11,280 -1.1%        836       9,430,080
12:37:03 EBOTPTL27            -  2,989 -3.1%         50         149,450
12:37:03 EBOTPTL28            -  1,975 -2.2%        200         395,000
12:37:03 OTP                    11,280 -1.1%        357       4,026,960
12:37:07 PANNERGY                  762 -0.3%        100          76,200
12:37:07 OTP                    11,280 -1.1%         81         913,680
12:37:18 ENEFI                     197  3.7%      1,077         212,169
12:37:35 OTT1                 +    292 -1.0%    200,000      58,400,000
12:37:41 PANNERGY                  762 -0.3%        250         190,500
12:38:07 PANNERGY                  762 -0.3%        500         381,000
12:38:11 SET                  +    281 -1.4%        750         210,750
12:38:11 SET                  +    282 -1.1%      1,830         516,060
12:38:12 OTPREALAL3              9,400 -3.0%         26         244,400
12:38:12 OTPREALAL3           -  9,301 -4.1%         35         325,535
12:38:12 OTPREALAL3           -  9,300 -4.1%        200       1,860,000
12:38:15 OTT1                 +    294 -0.3%        580         170,520
12:38:40 PANNERGY                  762 -0.3%          4           3,048
12:38:40 PANNERGY             +    764  0.0%         16          12,224
12:38:43 OTT1                      294 -0.3%        420         123,480
12:38:43 OTT1                 +    295  0.0%        630         185,850
12:38:50 OPUS                      711 -1.9%         35          24,885
12:38:56 OTPREALAL3              9,300 -4.1%         95         883,500
12:39:24 APPENINN             +    697 -3.1%        200         139,400
12:39:27 OTT1                      295  0.0%      1,220         359,900
12:39:29 OPUS                 -    710 -2.1%      1,000         710,000
12:39:36 PANNERGY             +    768  0.5%         80          61,440
12:39:53 ADIDAS                 65,440 -0.2%          2         130,880
12:40:02 MTELEKOM                  458  0.5%      2,751       1,258,583
12:40:05 MTELEKOM                  458  0.5%      2,965       1,356,488
12:40:09 SET                       282 -1.1%      2,170         611,940
12:40:10 OPUS                 +    711 -1.9%        250         177,750
12:40:30 MOL                  +  3,018 -1.0%         90         271,620
12:40:54 MOL                     3,018 -1.0%         80         241,440
12:41:08 RICHTER                 5,285 -0.7%      1,000       5,285,000
12:41:12 ZWACK                - 17,300 -0.3%          1          17,300
12:42:32 OPUS                      711 -1.9%        700         497,700
12:42:36 FUTURAQUA            +     64  5.3%      2,750         175,450
12:42:47 MTELEKOM             -    457  0.4%      7,682       3,510,674
12:42:52 OTT1                      295  0.0%      1,800         531,000
12:42:53 MTELEKOM                  457  0.4%      6,500       2,970,500
12:42:55 OPUS                      711 -1.9%        650         462,150
12:43:39 OTT1                      295  0.0%      2,000         590,000
12:44:05 NORDTELEKOM          +     51  1.2%      1,000          50,600
12:44:24 APPENINN             +    699 -2.8%        200         139,800
12:44:49 APPENINN                  699 -2.8%        121          84,579
12:45:05 APPENINN                  699 -2.8%         70          48,930
12:45:24 MOL                     3,018 -1.0%      1,000       3,018,000
12:45:43 OTP                  + 11,290 -1.0%         15         169,350
12:45:55 OPUS                      711 -1.9%        120          85,320
12:46:02 OTP                    11,290 -1.0%      1,777      20,062,330
12:46:09 OTP                    11,290 -1.0%        888      10,025,520
12:46:25 EBWTIOILTL72         +  3,516 -4.0%         40         140,640
12:46:38 EBWTIOILTS70         -  2,040  5.7%        300         612,000
12:46:40 OTP                    11,290 -1.0%        100       1,129,000
12:46:49 EBWTIOILTS70         +  2,050  6.2%        311         637,550
12:46:50 OTP                    11,290 -1.0%        574       6,480,460
12:46:56 OTT1                      295  0.0%        200          59,000
12:46:56 EBVWTS05             +  1,250 -0.1%        200         250,000
12:47:08 MOL                     3,018 -1.0%        141         425,538
12:47:10 FUTURAQUA            -     63  4.0%      1,000          63,000
12:47:20 SET                       282 -1.1%      1,000         282,000
12:47:20 SET                  +    283 -0.7%         50          14,150
12:48:00 FUTURAQUA                  63  4.0%      4,300         270,900
12:48:08 FUTURAQUA                  63  4.0%      1,670         105,210
12:48:08 EBEURUSDTS19         +    167 11.3%      5,000         835,000
12:48:30 SET                  -    280 -1.8%      2,750         770,000
12:48:30 SET                  -    279 -2.1%      4,500       1,255,500
12:48:30 SET                  -    278 -2.5%      3,400         945,200
12:48:32 SET                  +    282 -1.1%        100          28,200
12:49:41 APPENINN             +    700 -2.6%        121          84,700
12:49:41 APPENINN             +    701 -2.5%        121          84,821
12:49:41 APPENINN             +    702 -2.4%        121          84,942
12:49:41 APPENINN             +    703 -2.2%        137          96,311
12:49:53 OTT1                      295  0.0%      2,000         590,000
12:50:34 ENEFI                +    198  4.2%      2,000         396,000
12:50:47 PANNERGY             -    764  0.0%        890         679,960
12:50:47 PANNERGY             +    766  0.3%        110          84,260
12:50:49 EON                     2,800 -0.3%         24          67,200
12:51:16 MOL                  +  3,020 -1.0%        520       1,570,400
12:51:16 MOL                  +  3,022 -0.9%      2,494       7,536,868
12:51:30 PANNERGY             +    770  0.8%         10           7,700
12:51:53 SET                  -    281 -1.4%        400         112,400
12:51:57 OTP                  + 11,300 -0.9%     13,600     153,680,000
12:51:57 OTP                  - 11,290 -1.0%        357       4,030,530
12:51:57 RICHTER                 5,285 -0.7%      2,060      10,887,100
12:51:58 OTP                    11,290 -1.0%        277       3,127,330
12:51:58 RICHTER                 5,285 -0.7%        322       1,701,770
12:51:58 RICHTER                 5,285 -0.7%        112         591,920
12:52:04 OTP                  - 11,280 -1.1%        389       4,387,920
12:52:13 KONZUM                  3,330 -1.8%         19          63,270
12:52:13 KONZUM               +  3,335 -1.6%        281         937,135
12:52:50 EBWTIOILTS70         -  2,046  6.0%        214         437,844
12:52:58 APPENINN                  703 -2.2%      1,863       1,309,689
12:53:12 OTT1                 +    296  0.3%      6,400       1,894,400
12:53:13 KONZUM               +  3,340 -1.5%        669       2,234,460
12:53:39 OTT1                 +    297  0.7%      4,150       1,232,550
12:53:50 MOL                     3,022 -0.9%        144         435,168
12:53:53 MOL                     3,022 -0.9%      1,500       4,533,000
12:53:54 MOL                  -  3,020 -1.0%        195         588,900
12:54:27 OTT1                 +    298  1.0%        100          29,800
12:54:30 KONZUM               -  3,335 -1.6%        550       1,834,250
12:54:32 OPUS                 +    712 -1.8%      2,000       1,424,000
12:54:48 RABA                    1,385  0.0%        500         692,500
12:55:12 RICHTER              +  5,290 -0.6%        210       1,110,900
12:55:49 OTT1                      298  1.0%      6,000       1,788,000
12:56:02 APPENINN                  703 -2.2%        937         658,711
12:56:02 APPENINN             -    700 -2.6%         63          44,100
12:56:43 OTT1                      298  1.0%        300          89,400
12:56:44 OTT1                      298  1.0%      2,000         596,000
12:57:30 OTP                    11,280 -1.1%        100       1,128,000
12:57:30 OTP                  - 11,260 -1.2%         75         844,500
12:57:31 EBOTPTS19            +  1,345  3.2%         40          53,800
12:57:38 OTP                    11,260 -1.2%        335       3,772,100
12:57:38 OTP                  - 11,250 -1.3%          5          56,250
12:57:38 OTP                    11,250 -1.3%        354       3,982,500
12:57:47 KONZUM               +  3,345 -1.3%          5          16,725
12:58:20 OPUS                      712 -1.8%         50          35,600
12:58:34 EBOTPTL32            -    551 -13.1%        150          82,650
12:58:41 FUTURAQUA                  63  4.0%      1,000          63,000
12:58:45 MOL                  +  3,022 -0.9%        411       1,242,042
12:58:50 OPUS                 +    713 -1.7%      2,488       1,773,944
12:58:51 OPUS                 -    712 -1.8%      2,000       1,424,000
12:58:57 EBDAXTS77            +  2,110 -0.2%         50         105,500
12:59:26 MTELEKOM             +    458  0.5%      2,741       1,254,008
12:59:31 MTELEKOM                  458  0.5%      2,953       1,350,998
12:59:45 EBHENHUBTL44         +     90 -13.5%      2,000         180,000
13:00:07 EBDAXTS77            +  2,141  1.2%         40          85,640
13:00:13 OTT1                 -    297  0.7%        200          59,400
13:00:59 EBWTIOILTS69         +  1,263 21.4%         47          59,361
13:01:15 EBSPTS33             -    657  1.1%        200         131,400
13:01:25 MOL                  -  3,020 -1.0%         80         241,600
13:01:27 EBOTPTL32                 551 -13.1%         60          33,060
13:01:37 OTP                  + 11,270 -1.1%        600       6,762,000
13:01:51 APPENINN                  700 -2.6%        400         280,000
13:01:51 APPENINN             -    699 -2.8%        609         425,691
13:01:51 APPENINN             -    697 -3.1%        939         654,483
13:01:51 APPENINN             -    696 -3.2%         52          36,192
13:02:47 EBOTPTL32                 551 -13.1%      2,500       1,377,500
13:02:52 OTP                    11,270 -1.1%      2,500      28,175,000
13:03:03 OTP                    11,270 -1.1%      1,000      11,270,000
13:03:09 OTP                    11,270 -1.1%        100       1,127,000
13:03:13 OTP                    11,270 -1.1%         20         225,400
13:03:18 OPUS                      712 -1.8%        500         356,000
13:03:47 EBWTIOILTL72         -  3,405 -7.0%         70         238,350
13:03:58 EBWTIOILTS69         +  1,286 23.7%        250         321,500
13:04:01 OTP                    11,270 -1.1%        500       5,635,000
13:04:02 EBOTPTL32            +    560 -11.7%      2,500       1,400,000
13:04:46 KONZUM               -  3,340 -1.5%        500       1,670,000
13:04:47 EBOTPTL32                 560 -11.7%        326         182,560
13:04:58 FUTURAQUA                  63  4.0%        500          31,500
13:05:02 RICHTER              -  5,285 -0.7%         75         396,375
13:05:13 EBDAITL03            +    244  3.0%        300          73,200
13:05:29 EBDAXTL85            -  4,089  0.2%         40         163,560
13:05:39 EBWTIOILTL72         +  3,417 -6.7%         50         170,850
13:06:08 MOL                  +  3,022 -0.9%        492       1,486,824
13:07:47 OTT1                 -    296  0.3%        365         108,040
13:07:59 PLOTINUS                6,800  0.0%         35         238,000
13:08:54 EBWTIOILTL72         +  3,439 -6.1%         20          68,780
13:09:00 ENEFI                -    197  3.7%        300          59,100
13:10:51 EBOTPTL32            +    573 -9.6%         60          34,380
13:10:56 RICHTER              +  5,290 -0.6%        140         740,600
13:11:00 ENEFI                     197  3.7%        200          39,400
13:11:32 ENEFI                     197  3.7%        100          19,700
13:11:37 CIGPANNONIA          +    456 -1.0%        530         241,680
13:11:37 CIGPANNONIA          +    457 -0.8%      3,820       1,745,740
13:11:46 KHJOVAUTO1             12,682 -3.2%          5          63,410
13:11:50 ENEFI                     197  3.7%        100          19,700
13:11:58 ENEFI                     197  3.7%        100          19,700
13:12:54 MTELEKOM             -    457  0.3%     11,346       5,179,449
13:13:03 EBSPTS34             -    909  1.5%          2           1,818
13:14:23 OTP                  + 11,280 -1.1%         11         124,080
13:14:29 OTT1                      296  0.3%        135          39,960
13:14:29 OTT1                 +    297  0.7%        665         197,505
13:15:07 EBEURUSDTL24         +    243 -7.3%          1             243
13:15:16 OPUS                      712 -1.8%        282         200,784
13:15:52 OPUS                 +    713 -1.7%        145         103,385
13:16:02 BASF                   26,850  0.8%          2          53,700
13:16:13 OTP                    11,280 -1.1%         15         169,200
13:16:14 MOL                  +  3,026 -0.8%         70         211,820
13:16:20 OTPREALAP2              9,199  0.0%          1           9,199
13:16:49 OTT1                      297  0.7%      3,335         990,495
13:16:49 OTT1                 +    298  1.0%      1,665         496,170
13:17:13 APPENINN             +    700 -2.6%      2,000       1,400,000
13:17:58 OPUS                 -    712 -1.8%        368         262,016
13:17:58 OPUS                 -    711 -1.9%      4,605       3,274,155
13:18:29 RICHTER                 5,290 -0.6%        100         529,000
13:18:34 OTT1                 -    297  0.7%        140          41,580
13:18:40 MOL                     3,026 -0.8%        554       1,676,404
13:18:55 OPUS                 +    713 -1.7%      1,214         865,582
13:19:34 MOL                  +  3,028 -0.7%         20          60,560
13:19:34 MOL                     3,028 -0.7%      5,980      18,107,440
13:19:34 MOL                     3,028 -0.7%         20          60,560
13:20:31 FHB                       622 -1.3%         30          18,660
13:20:37 RICHTER                 5,290 -0.6%      1,156       6,115,240
13:20:38 MOL                  -  3,024 -0.9%        814       2,461,536
13:20:38 MOL                  -  3,018 -1.0%      1,664       5,021,952
13:20:52 OTP                  - 11,270 -1.1%     28,000     315,560,000
13:20:53 OTP                  - 11,260 -1.2%        361       4,064,860
13:20:53 OTP                    11,260 -1.2%        545       6,136,700
13:20:53 OTP                  - 11,250 -1.3%        375       4,218,750
13:20:53 EBOTPTS19            +  1,351  3.7%        200         270,200
13:20:54 OTP                    11,250 -1.3%      1,589      17,876,250
13:20:54 OTP                    11,250 -1.3%        359       4,038,750
13:20:54 OTP                    11,250 -1.3%        365       4,106,250
13:20:54 OTP                    11,250 -1.3%        351       3,948,750
13:20:54 EBOTPTL32            -    544 -14.2%      2,500       1,360,000
13:20:55 OTP                    11,250 -1.3%        362       4,072,500
13:20:55 OTP                    11,250 -1.3%        348       3,915,000
13:20:59 OTP                    11,250 -1.3%        689       7,751,250
13:20:59 EBOTPTL31            -  1,000 -7.6%         80          80,000
13:21:04 OTP                  + 11,260 -1.2%      1,156      13,016,560
13:21:10 SET                       281 -1.4%        600         168,600
13:21:25 EBOTPTL32            +    545 -14.0%        100          54,500
13:21:28 KONZUM               -  3,335 -1.6%         40         133,400
13:21:28 KONZUM               -  3,325 -1.9%         50         166,250
13:21:28 KONZUM               -  3,320 -2.1%         12          39,840
13:21:39 RICHTER              +  5,295 -0.5%        341       1,805,595
13:21:57 EBDAXTS77            +  2,162  2.2%         20          43,240
13:22:08 RICHTER                 5,295 -0.5%      4,500      23,827,500
13:22:09 RICHTER              -  5,290 -0.6%        564       2,983,560
13:22:13 APPENINN             +    704 -2.1%        120          84,480
13:22:31 KONZUM               +  3,340 -1.5%        100         334,000
13:22:40 OPUS                 -    712 -1.8%        500         356,000
13:22:41 RICHTER                 5,290 -0.6%      1,146       6,062,340
13:23:29 OPUS                      712 -1.8%        100          71,200
13:23:36 RICHTER              -  5,285 -0.7%      2,000      10,570,000
13:23:36 RICHTER                 5,285 -0.7%        484       2,557,940
13:23:47 EBWTIOILTS70         +  2,190 13.5%         20          43,800
13:23:48 RICHTER                 5,285 -0.7%        629       3,324,265
13:23:55 RICHTER                 5,285 -0.7%        300       1,585,500
13:23:55 APPENINN             -    703 -2.2%        200         140,600
13:24:16 EBSPTS33             -    654  0.6%        500         327,000
13:24:51 CIGPANNONIA          +    460 -0.1%      2,720       1,251,200
13:25:35 CIGPANNONIA          -    457 -0.8%        225         102,825
13:25:36 OPUS                 -    711 -1.9%        189         134,379
13:25:36 OPUS                 -    710 -2.1%         11           7,810
13:25:56 SET                  -    279 -2.1%        500         139,500
13:25:59 EBOTPTL32            -    530 -16.4%      2,000       1,060,000
13:26:24 EBWTIOILTS69         +  1,287 23.8%         50          64,350
13:26:43 EBOTPTL32            -    522 -17.7%        500         261,000
13:26:48 OTP                    11,260 -1.2%         30         337,800
13:27:04 OPUS                      710 -2.1%     12,627       8,965,170
13:27:19 OPUS                      710 -2.1%         50          35,500
13:27:23 APPENINN             -    701 -2.5%        500         350,500
13:27:23 APPENINN             -    700 -2.6%      2,880       2,016,000
13:27:45 EBMOLTL30            +    459 -5.4%      1,150         527,850
13:28:12 ENEFI                     197  3.7%        100          19,700
13:28:12 ENEFI                -    196  3.2%        610         119,560
13:28:12 ENEFI                -    195  2.6%        280          54,600
13:28:34 EBDAXTS77            -  2,140  1.2%         64         136,960
13:28:41 EBSPTS34             -    907  1.2%         20          18,140
13:28:52 OPUS                 +    712 -1.8%      1,000         712,000
13:29:11 EBOTPTS19            +  1,362  4.5%        250         340,500
13:29:42 EBSPTS34                  907  1.2%         20          18,140
13:29:59 RICHTER              +  5,290 -0.6%      1,366       7,226,140
13:30:10 EBDAXTL85            -  4,065 -0.4%         33         134,145
13:30:24 MOL                  +  3,026 -0.8%      1,136       3,437,536
13:30:28 OTP                  - 11,250 -1.3%        416       4,680,000
13:30:39 KONZUM               -  3,320 -2.1%         38         126,160
13:30:39 KONZUM               -  3,305 -2.5%      1,128       3,728,040
13:30:39 KONZUM               -  3,300 -2.7%      1,334       4,402,200
13:30:53 EBMOLTS19            -    279  9.8%      2,000         558,000
13:30:59 KONZUM                  3,300 -2.7%        300         990,000
13:31:02 OTT1                      297  0.7%        200          59,400
13:31:03 OPUS                 -    710 -2.1%      6,000       4,260,000
13:31:06 EBMOLTL30            +    461 -4.9%        925         426,425
13:31:10 KONZUM                  3,300 -2.7%         50         165,000
13:31:24 KONZUM                  3,300 -2.7%         50         165,000
13:31:38 OPUS                      710 -2.1%      2,230       1,583,300
13:31:48 EBOTPTS19            +  1,367  4.9%        200         273,400
13:32:02 KONZUM                  3,300 -2.7%         78         257,400
13:32:11 KONZUM                  3,300 -2.7%        122         402,600
13:32:12 OPUS                      710 -2.1%      4,113       2,920,230
13:32:34 RICHTER                 5,290 -0.6%        190       1,005,100
13:32:38 APPENINN                  700 -2.6%        120          84,000
13:33:12 APPENINN                  700 -2.6%        480         336,000
13:33:17 EBWTIOILTS70         +  2,230 15.5%        150         334,500
13:33:31 RICHTER                 5,290 -0.6%         24         126,960
13:33:58 EBOTPTL32            +    530 -16.4%        108          57,240
13:34:01 EBDAXTS77            +  2,170  2.6%        110         238,700
13:34:19 PANNERGY             -    768  0.5%      1,000         768,000
13:34:25 OTP                    11,250 -1.3%      3,577      40,241,250
13:35:32 OPUS                      710 -2.1%      2,000       1,420,000
13:35:38 OTP                  + 11,260 -1.2%         61         686,860
13:36:24 FUTURAQUA            +     64  5.3%        150           9,570
13:37:52 SET                  +    280 -1.8%      1,000         280,000
13:38:31 EBEURBUNDS27         -  1,986  1.1%         82         162,852
13:39:02 MOL                  -  3,020 -1.0%         16          48,320
13:39:11 WABERERS             -  4,280 -0.5%         51         218,280
13:39:14 ALTERA               -    770  0.0%        500         385,000
13:39:17 EBWTIOILTL69         -  7,199 -2.9%         50         359,950
13:39:28 NORDTELEKOM          -     50  0.4%      2,830         142,066
13:39:41 NORDTELEKOM                50  0.4%      2,000         100,400
13:39:46 PANNERGY                  768  0.5%         90          69,120
13:39:46 PANNERGY             +    770  0.8%          2           1,540
13:40:47 OPUS                 +    712 -1.8%        265         188,680
13:41:18 EBWTIOILTS69         +  1,368 31.5%         40          54,720
13:41:53 OPUS                 -    710 -2.1%        700         497,000
13:41:57 PANNERGY             -    762 -0.3%      5,060       3,855,720
13:41:57 PANNERGY                  762 -0.3%      2,705       2,061,210
13:41:59 OPUS                 +    712 -1.8%        198         140,976
13:42:11 EBWTIOILTS69         +  1,372 31.9%        100         137,200
13:42:39 MOL                  +  3,026 -0.8%      1,076       3,255,976
13:42:45 RICHTER                 5,290 -0.6%        150         793,500
13:42:56 MTELEKOM                  457  0.3%      5,051       2,305,782
13:43:19 EBWTIOILTS69         -  1,357 30.5%      1,200       1,628,400
13:43:50 OTP                  - 11,250 -1.3%      1,000      11,250,000
13:44:31 MOL                     3,026 -0.8%          8          24,208
13:44:39 CIGPANNONIA               457 -0.8%         45          20,565
13:45:25 SET                  +    281 -1.4%      1,070         300,670
13:45:34 EBWTIOILTS69         +  1,379 32.6%         27          37,233
13:47:02 PANNERGY             +    768  0.5%        650         499,200
13:47:17 EBWTIOILTS69         -  1,364 31.2%        250         341,000
13:47:41 4IG                     2,140  0.0%         85         181,900
13:47:41 4IG                  -  2,120 -0.9%         35          74,200
13:47:43 MOL                     3,026 -0.8%         20          60,520
13:48:00 APPENINN                  700 -2.6%        200         140,000
13:48:00 EBDAXTS77            +  2,200  4.0%         12          26,400
13:48:14 APPENINN                  700 -2.6%      3,900       2,730,000
13:48:25 EBWTIOILTL72         -  3,304 -9.8%         50         165,200
13:48:41 ANY                     1,410  0.4%         20          28,200
13:48:42 OPUS                 -    711 -1.9%        500         355,500
13:48:55 RICHTER                 5,290 -0.6%      2,000      10,580,000
13:49:51 ANY                     1,410  0.4%          1           1,410
13:49:54 OTP                    11,250 -1.3%        317       3,566,250
13:50:12 EBVWTL05             -  1,561 -2.2%         60          93,660
13:50:30 OPUS                      711 -1.9%      1,000         711,000
13:50:56 EBEURHUFTL32         +    142  0.0%        709         100,678
13:51:13 OPUS                 -    710 -2.1%        800         568,000
13:51:24 EBOTPTL30            -  1,502 -5.9%        200         300,400
13:51:39 APPENINN                  700 -2.6%        200         140,000
13:51:39 APPENINN             +    703 -2.2%        800         562,400
13:51:39 RICHTER                 5,290 -0.6%      1,360       7,194,400
13:51:39 RICHTER              +  5,295 -0.5%        700       3,706,500
13:51:49 EBWTIOILTL72         -  3,288 -10.2%         40         131,520
13:52:22 KONZUM               +  3,320 -2.1%        100         332,000
13:52:36 KONZUM               -  3,300 -2.7%         22          72,600
13:52:37 NORDTELEKOM          +     51  1.2%        100           5,060
13:54:00 FUTURAQUA                  64  5.3%      2,000         127,600
13:54:33 ENEFI                +    196  3.2%         60          11,760
13:54:36 ENEFI                +    200  5.3%        305          61,000
13:54:36 EBOTPTL31            -    999 -7.7%        500         499,500
13:54:41 OTP                  + 11,260 -1.2%        888       9,998,880
13:55:33 OTP                    11,260 -1.2%        904      10,179,040
13:56:16 OPUS                      710 -2.1%      1,805       1,281,550
13:56:36 APPENINN             +    704 -2.1%        102          71,808
13:56:49 EBDAXTS77            +  2,220  5.0%        150         333,000
13:57:06 MOL                  -  3,020 -1.0%      1,016       3,068,320
13:57:33 EBSILVERTL40         +  1,197 -1.0%      1,000       1,197,000
13:57:35 OTT1                 -    295  0.0%        435         128,325
13:58:12 CIGPANNONIA               457 -0.8%      4,500       2,056,500
13:58:24 OTT1                      295  0.0%      2,000         590,000
13:58:28 KULCSSOFT               1,340  4.7%        108         144,720
13:58:41 OTT1                      295  0.0%      1,300         383,500
14:00:44 ALTEO                     720  0.7%        100          72,000
14:01:09 OPUS                      710 -2.1%        174         123,540
14:01:42 OPUS                      710 -2.1%        826         586,460
14:03:09 OTT1                      295  0.0%         15           4,425
14:03:09 OTT1                 -    294 -0.3%      6,500       1,911,000
14:03:09 OTT1                 -    293 -0.7%      2,485         728,105
14:03:56 EBWTIOILTS70         +  2,232 15.6%        400         892,800
14:04:04 RICHTER              -  5,290 -0.6%        250       1,322,500
14:04:26 APPENINN             +    705 -1.9%         10           7,050
14:05:59 OPUS                 +    711 -1.9%          9           6,399
14:06:17 NORDTELEKOM          -     50  0.4%        100           5,020
14:06:31 FHB                       622 -1.3%        130          80,860
14:06:54 PANNERGY             -    766  0.3%          7           5,362
14:07:11 SET                  -    280 -1.8%         30           8,400
14:07:21 EBEURUSDTS19         -    160  6.7%      5,000         800,000
14:07:47 OPUS                 -    709 -2.2%        200         141,800
14:08:29 MTELEKOM             +    457  0.4%      3,435       1,569,795
14:08:55 OPUS                      709 -2.2%     12,634       8,957,506
14:09:04 OTP                  - 11,250 -1.3%        381       4,286,250
14:09:05 OTP                    11,250 -1.3%         13         146,250
14:09:47 OTT1                 +    294 -0.3%      2,000         588,000
14:09:51 ALTERA               +    775  0.6%      1,750       1,356,250
14:10:01 KHOLAJIP1               9,262 -3.4%         11         101,882
14:10:01 KHOLAJIP1            -  9,257 -3.4%         10          92,570
14:10:01 KHOLAJIP1            -  9,228 -3.7%         60         553,680
14:10:01 KHOLAJIP1            -  9,227 -3.7%         69         636,663
14:10:13 OPUS                      709 -2.2%      1,000         709,000
14:10:13 OPUS                 -    708 -2.3%     28,800      20,390,400
14:10:13 OPUS                 -    707 -2.5%      6,385       4,514,195
14:10:13 OPUS                 -    706 -2.6%     18,120      12,792,720
14:10:13 OPUS                 -    705 -2.8%      8,845       6,235,725
14:10:13 OPUS                      705 -2.8%        800         564,000
14:10:13 OPUS                      705 -2.8%      2,000       1,410,000
14:10:13 OPUS                      705 -2.8%        480         338,400
14:10:18 OPUS                 +    706 -2.6%        500         353,000
14:10:19 OPUS                      706 -2.6%        800         564,800
14:10:31 ALTERA                    775  0.6%        100          77,500
14:10:40 EBWTIOILTS69         -  1,340 28.8%         35          46,900
14:10:52 MOL                     3,020 -1.0%        401       1,211,020
14:11:00 EBWTIOILTS69            1,340 28.8%         25          33,500
14:12:15 EBSPTS34             +    915  2.1%        640         585,600
14:12:15 EBSPTS33             +    663  2.0%      1,165         772,395
14:12:53 RICHTER                 5,290 -0.6%         30         158,700
14:12:58 MTELEKOM             -    456  0.2%      2,049         934,344
14:13:19 OPUS                 +    707 -2.5%         91          64,337
14:13:22 ALTERA                    775  0.6%        360         279,000
14:13:22 ALTERA               +    780  1.3%      2,140       1,669,200
14:13:38 MOL                     3,020 -1.0%         67         202,340
14:14:43 ENEFI                     200  5.3%        740         148,000
14:14:52 RICHTER                 5,290 -0.6%        100         529,000
14:15:17 TOTAL                  15,290  0.0%         21         321,090
14:15:40 RICHTER              -  5,285 -0.7%        352       1,860,320
14:15:55 APPENINN             -    704 -2.1%         90          63,360
14:16:01 OPUS                      707 -2.5%        909         642,663
14:17:09 MTELEKOM                  456  0.2%      5,000       2,280,000
14:17:40 RICHTER              +  5,290 -0.6%        500       2,645,000
14:17:40 MTELEKOM             +    457  0.4%      5,000       2,285,000
14:17:52 MTELEKOM                  457  0.4%        443         202,451
14:17:52 MOL                     3,020 -1.0%      1,287       3,886,740
14:17:54 MTELEKOM             -    457  0.3%      1,566         714,879
14:17:56 OPUS                      707 -2.5%        100          70,700
14:17:56 OPUS                 -    706 -2.6%      2,900       2,047,400
14:18:01 OTP                    11,250 -1.3%        381       4,286,250
14:18:13 OPUS                      706 -2.6%        287         202,622
14:18:14 APPENINN             -    700 -2.6%        308         215,600
14:18:21 OPUS                 +    708 -2.3%         55          38,940
14:18:25 OPUS                 +    709 -2.2%        350         248,150
14:18:28 OPUS                      709 -2.2%        350         248,150
14:18:31 OPUS                      709 -2.2%        350         248,150
14:18:32 OPUS                      709 -2.2%        350         248,150
14:18:35 MOL                     3,020 -1.0%        180         543,600
14:18:48 MOL                     3,020 -1.0%        161         486,220
14:18:50 MTELEKOM             +    457  0.4%        680         310,760
14:19:22 RICHTER              -  5,285 -0.7%         20         105,700
14:19:27 FUTURAQUA            -     63  4.0%      3,175         200,025
14:19:46 CIGPANNONIA               457 -0.8%        149          68,093
14:20:24 OTP                    11,250 -1.3%         72         810,000
14:20:29 ANY                  +  1,415  0.7%         79         111,785
14:20:30 OPUS                 -    708 -2.3%     10,959       7,758,972
14:20:35 PANNERGY             -    760 -0.5%      1,900       1,444,000
14:20:41 OPUS                 +    710 -2.1%         95          67,450
14:20:54 FUTURAQUA                  63  4.0%         10             630
14:20:54 FUTURAQUA            -     63  3.6%      3,490         219,172
14:21:39 KONZUM               +  3,305 -2.5%         15          49,575
14:21:58 OPUS                 -    708 -2.3%      4,000       2,832,000
14:22:02 OPUS                      708 -2.3%         49          34,692
14:22:02 OPUS                 -    707 -2.5%          1             707
14:22:09 KONZUM               +  3,335 -1.6%         25          83,375
14:22:24 OPUS                 +    709 -2.2%        160         113,440
14:22:30 4IG                  +  2,240  4.7%         30          67,200
14:22:30 MOL                     3,020 -1.0%        372       1,123,440
14:22:37 OTP                    11,250 -1.3%         48         540,000
14:22:40 EBOTPTL31            -    997 -7.9%        100          99,700
14:22:44 PANNERGY                  760 -0.5%        200         152,000
14:23:10 EBOTPTL31            +  1,001 -7.5%        450         450,450
14:23:36 EBSPTS33             +    669  2.9%         80          53,520
14:23:51 OPUS                 -    708 -2.3%        137          96,996
14:23:51 OPUS                 -    707 -2.5%     14,863      10,508,141
14:23:54 MOL                  -  3,018 -1.0%         50         150,900
14:24:37 MTELEKOM             -    457  0.3%         30          13,695
14:24:40 NORDTELEKOM                50  0.4%         70           3,514
14:24:40 NORDTELEKOM          -     50  0.0%      4,930         246,500
14:24:43 OTP                    11,250 -1.3%        110       1,237,500
14:25:19 EBOTPTS20            +  1,958 -0.2%         20          39,160
14:25:27 EBDAXTL84            -  5,535 -1.2%         12          66,420
14:25:31 MTELEKOM                  457  0.3%      1,000         456,500
14:25:51 OTP                  - 11,240 -1.4%        381       4,282,440
14:26:12 EBDAXTS77            +  2,245  6.1%        100         224,500
14:26:21 OPUS                      707 -2.5%      1,136         803,152
14:26:31 SET                  +    282 -1.1%        800         225,600
14:26:43 EBDAXTS76            +  3,780  3.3%        100         378,000
14:26:50 OPUS                      707 -2.5%         64          45,248
14:27:41 RICHTER              +  5,290 -0.6%        430       2,274,700
14:27:44 MASTERPLAST          -    640 -1.5%        500         320,000
14:28:24 OPUS                 +    708 -2.3%        205         145,140
14:28:37 FUTURAQUA                  63  3.6%         10             628
14:28:37 FUTURAQUA            -     63  3.3%      6,500         406,900
14:28:37 FUTURAQUA            -     62  3.0%      5,200         324,480
14:28:37 FUTURAQUA            -     62  2.6%      7,181         446,658
14:29:58 ELMU                   28,200  2.2%         12         338,400
14:30:05 MOL                  -  3,014 -1.2%        123         370,722
14:30:22 ESTMEDIA             +    109 13.3%    538,494      58,695,846
14:31:15 CIGPANNONIA               457 -0.8%        562         256,834
14:31:36 APPENINN             +    702 -2.4%        100          70,200
14:32:25 OTP                  + 11,250 -1.3%         42         472,500
14:33:00 OPUS                 -    707 -2.5%        495         349,965
14:33:11 EBDAXTS77            -  2,241  6.0%        300         672,300
14:33:15 EBSPTL33             -    844 -2.3%        320         270,080
14:33:41 APPENINN                  702 -2.4%         15          10,530
14:33:45 OTP                  - 11,240 -1.4%        381       4,282,440
14:33:49 NUTEX                +     54 31.7%     60,040       3,242,160
14:34:51 OTP                  + 11,250 -1.3%         10         112,500
14:35:31 OTP                  - 11,240 -1.4%          6          67,440
14:35:59 EBOTPTL30            -  1,495 -6.3%      2,000       2,990,000
14:36:00 MOL                  +  3,016 -1.1%          8          24,128
14:36:04 OTP                  + 11,250 -1.3%      2,466      27,742,500
14:36:04 OTP                    11,250 -1.3%        104       1,170,000
14:36:34 MOL                     3,016 -1.1%        100         301,600
14:36:35 RABA                    1,385  0.0%        200         277,000
14:36:55 NOKIA                   1,501  7.2%        200         300,200
14:37:10 EBSPTS33             +    670  3.1%        250         167,500
14:37:11 OTT1                 +    295  0.0%        155          45,725
14:37:11 OTT1                 -    294 -0.3%      4,845       1,424,430
14:37:30 NOKIA                +  1,515  8.2%        500         757,500
14:37:45 NOKIA                +  1,527  9.1%        335         511,545
14:37:57 BASF                 + 26,855  0.8%          2          53,710
14:38:12 BIF                  +  1,940  0.0%         50          97,000
14:38:12 BIF                  -  1,930 -0.5%        500         965,000
14:39:50 NOKIA                -  1,501  7.2%        262         393,262
14:39:52 NOKIA                +  1,530  9.3%        100         153,000
14:39:58 EBWTIOILTS69         -  1,311 26.1%        740         970,140
14:40:11 FUTURAQUA                  62  2.6%      4,758         295,948
14:40:23 FUTURAQUA            -     62  2.3%     17,887       1,108,994
14:41:42 OTP                  + 11,270 -1.1%        767       8,644,090
14:41:42 OTP                    11,270 -1.1%        101       1,138,270
14:41:53 RICHTER              -  5,285 -0.7%        601       3,176,285
14:42:17 EBHENHUBTL42         +    195 -4.9%      1,000         195,000
14:42:23 BASF                 + 26,865  0.8%          2          53,730
14:42:41 EBOTPTL31            +  1,018 -5.9%         50          50,900
14:42:59 MTELEKOM             +    457  0.4%        200          91,400
14:43:18 FHB                  -    621 -1.4%        133          82,593
14:43:18 FHB                  -    620 -1.6%        130          80,600
14:43:18 FHB                  -    618 -1.9%        100          61,800
14:43:18 FHB                  -    617 -2.1%        230         141,910
14:43:18 FHB                  -    616 -2.2%      1,107         681,912
14:43:18 OPUS                 -    706 -2.6%        150         105,900
14:43:25 PANNERGY                  760 -0.5%        100          76,000
14:43:25 PANNERGY             -    758 -0.8%        650         492,700
14:43:55 OPUS                 +    707 -2.5%      2,500       1,767,500
14:43:57 MOL                     3,016 -1.1%         20          60,320
14:44:08 FUTURAQUA            +     63  4.3%      1,000          63,200
14:44:08 FUTURAQUA            +     63  4.6%      4,000         253,600
14:44:14 OPUS                      707 -2.5%        113          79,891
14:44:35 OPUS                      707 -2.5%      1,500       1,060,500
14:44:51 DEUTSCHEBANK         -  3,590 -0.6%         28         100,520
14:45:04 EBDAXTS77            -  2,179  3.0%         20          43,580
14:45:11 FHB                  +    622 -1.3%        150          93,300
14:45:14 SIEMENS              - 33,525  0.6%          2          67,050
14:46:06 EBDAXTS77            -  2,169  2.6%        100         216,900
14:46:17 CIGPANNONIA               457 -0.8%      4,750       2,170,750
14:46:42 SET                  -    281 -1.4%        550         154,550
14:46:42 SET                  -    280 -1.8%      4,450       1,246,000
14:46:45 SET                  +    281 -1.4%        100          28,100
14:46:58 OPUS                      707 -2.5%        100          70,700
14:47:01 KONZUM               -  3,330 -1.8%         50         166,500
14:47:12 EBEURUSDTL24         -    240 -8.4%          4             960
14:47:15 SET                       281 -1.4%        311          87,391
14:47:15 SET                  +    282 -1.1%         89          25,098
14:47:17 CIGPANNONIA               457 -0.8%        480         219,360
14:47:19 MOL                     3,016 -1.1%         25          75,400
14:47:23 OPUS                 -    706 -2.6%      1,263         891,678
14:47:23 OPUS                 -    705 -2.8%         92          64,860
14:47:23 OPUS                      705 -2.8%        250         176,250
14:47:27 OTP                  + 11,280 -1.1%         18         203,040
14:47:38 PANNERGY             +    762 -0.3%        500         381,000
14:47:46 OPUS                      705 -2.8%      2,970       2,093,850
14:48:04 EBDAXTS77            +  2,173  2.7%        500       1,086,500
14:48:08 OPUS                      705 -2.8%      1,500       1,057,500
14:48:15 ADIDAS                 65,440 -0.2%          2         130,880
14:48:18 NOKIA                -  1,501  7.2%        100         150,100
14:48:23 OPUS                      705 -2.8%      1,000         705,000
14:48:47 RICHTER                 5,285 -0.7%         57         301,245
14:48:48 OPUS                      705 -2.8%     16,000      11,280,000
14:48:51 OPUS                      705 -2.8%      5,499       3,876,795
14:48:57 OPUS                 -    704 -2.9%      1,201         845,504
14:49:33 OPUS                      704 -2.9%         31          21,824
14:49:33 OPUS                 -    703 -3.0%         69          48,507
14:49:35 OPUS                      703 -3.0%        100          70,300
14:49:41 OPUS                      703 -3.0%      4,631       3,255,593
14:49:41 OPUS                 -    702 -3.2%        369         259,038
14:49:41 OPUS                      702 -3.2%      3,611       2,534,922
14:49:47 EBWTIOILTS70         +  2,234 15.8%         50         111,700
14:50:04 BASF                 + 26,885  0.9%          2          53,770
14:50:23 OPUS                 +    704 -2.9%        242         170,368
14:50:23 OPUS                 -    702 -3.2%      5,928       4,161,456
14:50:27 OTT1                 +    296  0.3%      5,000       1,480,000
14:51:55 EBEURUSDTL24              240 -8.4%        150          36,000
14:51:58 ALTERA                    780  1.3%        270         210,600
14:52:47 OPUS                 +    705 -2.8%      2,000       1,410,000
14:53:13 MTELEKOM             -    457  0.3%        750         342,375
14:53:15 OPUS                      705 -2.8%        116          81,780
14:53:16 OPUS                 +    707 -2.5%         37          26,159
14:53:28 OPUS                 -    705 -2.8%        125          88,125
14:53:50 OPUS                 +    706 -2.6%        100          70,600
14:54:15 ALTERA                    780  1.3%      1,600       1,248,000
14:54:20 MOL                  -  3,014 -1.2%        118         355,652
14:54:20 MOL                  +  3,016 -1.1%      1,277       3,851,432
14:54:53 KHVILCTV2               9,699  0.0%        103         998,997
14:55:18 OTP                    11,280 -1.1%         35         394,800
14:55:30 EBHENHUBTS38         -    188 16.8%        100          18,800
14:55:59 OPUS                 -    705 -2.8%        220         155,100
14:56:04 OPUS                 +    707 -2.5%        500         353,500
14:56:35 CSEPEL               -    978 -1.4%         50          48,900
14:56:43 EBHENHUBTL44         +     91 -12.5%      2,000         182,000
14:56:48 ALTERA                    780  1.3%      5,100       3,978,000
14:56:48 EBDAXTL85            -  4,034 -1.2%         25         100,850
14:57:10 RICHTER                 5,285 -0.7%        202       1,067,570
14:58:16 MASTERPLAST          +    645 -0.8%      1,700       1,096,500
14:58:59 ALTERA                    780  1.3%          6           4,680
14:59:19 MOL                  -  3,014 -1.2%        456       1,374,384
14:59:39 EBSPTS33             -    658  1.2%        100          65,800
14:59:39 OTP                  - 11,270 -1.1%        381       4,293,870
14:59:55 RICHTER              +  5,290 -0.6%        500       2,645,000
15:00:47 4IG                     2,240  4.7%         55         123,200
15:00:49 MTELEKOM             +    457  0.4%      5,960       2,723,720
15:01:21 OTP                  + 11,280 -1.1%      1,894      21,364,320
15:01:29 KONZUM               -  3,305 -2.5%        138         456,090
15:01:29 KONZUM               -  3,300 -2.7%        162         534,600
15:01:42 OTP                  + 11,300 -0.9%        100       1,130,000
15:01:48 OPUS                 -    705 -2.8%        150         105,750
15:01:55 OTP                  - 11,290 -1.0%      1,000      11,290,000
15:02:30 OPUS                      705 -2.8%        285         200,925
15:03:37 MTELEKOM                  457  0.4%      9,821       4,488,197
15:03:51 OPUS                      705 -2.8%        400         282,000
15:04:04 OPUS                      705 -2.8%        200         141,000
15:04:12 OPUS                      705 -2.8%        390         274,950
15:04:14 OPUS                      705 -2.8%        827         583,035
15:04:18 OPUS                      705 -2.8%      1,000         705,000
15:04:24 OPUS                      705 -2.8%        937         660,585
15:04:29 OPUS                      705 -2.8%        500         352,500
15:04:37 OPUS                      705 -2.8%        226         159,330
15:04:47 CIGPANNONIA               457 -0.8%      5,000       2,285,000
15:05:00 CIGPANNONIA               457 -0.8%      7,000       3,199,000
15:05:13 MOL                     3,014 -1.2%        851       2,564,914
15:05:16 MTELEKOM             +    458  0.5%      5,554       2,540,955
15:05:30 CIGPANNONIA               457 -0.8%      1,989         908,973
15:05:58 EON                  -  2,780 -1.0%         80         222,400
15:06:10 RICHTER                 5,290 -0.6%        110         581,900
15:06:35 OPUS                 -    704 -2.9%        550         387,200
15:06:35 OPUS                 -    703 -3.0%         50          35,150
15:06:39 EBWTIOILTS69         +  1,336 28.5%         10          13,360
15:06:46 EBGOLDTL40           +  4,858 -2.8%         22         106,876
15:07:07 KONZUM                  3,300 -2.7%        640       2,112,000
15:07:11 OPUS                      703 -3.0%      2,455       1,725,865
15:07:11 OPUS                 -    702 -3.2%      4,980       3,495,960
15:07:15 OPUS                 +    704 -2.9%         97          68,288
15:07:41 OPUS                 -    703 -3.0%        100          70,300
15:07:41 OPUS                 -    702 -3.2%      3,412       2,395,224
15:07:45 OPUS                      702 -3.2%      4,056       2,847,312
15:08:11 KONZUM                  3,300 -2.7%          6          19,800
15:08:11 KONZUM               -  3,295 -2.8%        146         481,070
15:08:48 OPUS                 -    701 -3.3%        125          87,625
15:08:48 OPUS                      701 -3.3%      1,000         701,000
15:08:48 OPUS                      701 -3.3%        550         385,550
15:09:06 APPENINN             -    701 -2.5%        250         175,250
15:09:06 APPENINN             -    700 -2.6%        156         109,200
15:09:08 OPUS                      701 -3.3%        300         210,300
15:09:14 OPUS                 +    702 -3.2%        100          70,200
15:09:14 OPUS                 -    701 -3.3%      6,454       4,524,254
15:09:14 OPUS                 -    700 -3.4%      8,446       5,912,200
15:09:14 OPUS                      700 -3.4%      2,800       1,960,000
15:09:14 OPUS                      700 -3.4%        600         420,000
15:09:14 OPUS                      700 -3.4%      2,000       1,400,000
15:09:14 OPUS                      700 -3.4%      3,978       2,784,600
15:09:14 OPUS                      700 -3.4%        500         350,000
15:09:18 OPUS                      700 -3.4%      8,000       5,600,000
15:09:20 MOL                  -  3,012 -1.2%        118         355,416
15:09:23 OPUS                      700 -3.4%      1,250         875,000
15:09:25 EBEURUSDTS19         +    169 12.7%        620         104,780
15:09:35 EBOTPTL31            +  1,039 -4.0%         60          62,340
15:09:35 APPENINN                  700 -2.6%      3,086       2,160,200
15:09:52 OPUS                      700 -3.4%      1,100         770,000
15:10:06 PANNERGY             -    758 -0.8%      1,676       1,270,408
15:10:06 PANNERGY             -    756 -1.0%      1,626       1,229,256
15:10:06 PANNERGY                  756 -1.0%         49          37,044
15:10:12 OPUS                 +    703 -3.0%        500         351,500
15:10:12 OPUS                 -    700 -3.4%        666         466,200
15:10:15 APPENINN             -    699 -2.8%        426         297,774
15:10:17 OPUS                 +    703 -3.0%        300         210,900
15:10:31 OPUS                 -    700 -3.4%      1,000         700,000
15:10:51 OPUS                      700 -3.4%        500         350,000
15:10:52 OPUS                      700 -3.4%      1,400         980,000
15:10:54 OPUS                      700 -3.4%      2,100       1,470,000
15:10:54 APPENINN                  699 -2.8%        174         121,626
15:11:06 OPUS                      700 -3.4%        700         490,000
15:11:19 OPUS                      700 -3.4%        500         350,000
15:11:21 KONZUM                  3,295 -2.8%        554       1,825,430
15:11:26 MOL                  +  3,014 -1.2%        400       1,205,600
15:11:30 OPUS                 +    702 -3.2%        250         175,500
15:11:48 OPUS                 -    700 -3.4%      3,600       2,520,000
15:11:57 OPUS                 +    703 -3.0%        500         351,500
15:12:02 OTP                  + 11,300 -0.9%         15         169,500
15:12:03 OTP                  - 11,280 -1.1%      2,000      22,560,000
15:12:04 OPUS                 -    700 -3.4%      1,090         763,000
15:12:04 OPUS                 -    699 -3.6%         10           6,990
15:12:04 OPUS                      699 -3.6%        165         115,335
15:12:06 OPUS                      699 -3.6%         50          34,950
15:12:10 MOL                     3,014 -1.2%         50         150,700
15:12:12 KONZUM               -  3,290 -2.9%         56         184,240
15:12:13 OPUS                      699 -3.6%        100          69,900
15:12:15 KONZUM               +  3,330 -1.8%         30          99,900
15:12:44 OPUS                      699 -3.6%      4,919       3,438,381
15:12:44 OPUS                 -    698 -3.7%        500         349,000
15:12:44 OPUS                 -    697 -3.9%         81          56,457
15:12:46 OPUS                      697 -3.9%      1,844       1,285,268
15:12:46 OPUS                 -    696 -4.0%      6,912       4,810,752
15:12:46 OPUS                 -    695 -4.1%      3,365       2,338,675
15:12:46 OPUS                 -    694 -4.3%      4,395       3,050,130
15:12:46 OPUS                 -    693 -4.4%      3,605       2,498,265
15:12:46 OPUS                      693 -4.4%        300         207,900
15:12:50 OPUS                 +    695 -4.1%      2,879       2,000,905
15:13:07 RICHTER              -  5,285 -0.7%      1,000       5,285,000
15:13:14 OPUS                 +    698 -3.7%      1,500       1,047,000
15:13:36 RICHTER              +  5,290 -0.6%        420       2,221,800
15:13:37 RICHTER              -  5,285 -0.7%         93         491,505
15:13:41 KONZUM               -  3,300 -2.7%         30          99,000
15:13:46 KONZUM                  3,300 -2.7%        150         495,000
15:13:53 OPUS                      698 -3.7%        105          73,290
15:14:22 OPUS                      698 -3.7%         25          17,450
15:14:23 OPUS                      698 -3.7%         35          24,430
15:14:23 OPUS                 +    699 -3.6%         15          10,485
15:14:31 OPUS                 -    696 -4.0%         65          45,240
15:14:36 KONZUM               -  3,290 -2.9%      1,019       3,352,510
15:14:54 OPUS                 +    699 -3.6%        185         129,315
15:14:54 OPUS                 +    700 -3.4%      1,945       1,361,500
15:14:56 OPUS                      700 -3.4%      2,296       1,607,200
15:14:59 APPENINN             -    698 -2.9%        201         140,298
15:15:03 MOL                     3,014 -1.2%         50         150,700
15:15:06 OPUS                      700 -3.4%        759         531,300
15:15:08 OPUS                      700 -3.4%      1,241         868,700
15:15:11 OPUS                 -    697 -3.9%      2,295       1,599,615
15:15:18 OTP                    11,280 -1.1%      1,500      16,920,000
15:15:19 KONZUM                  3,290 -2.9%        500       1,645,000
15:15:22 OTP                    11,280 -1.1%        169       1,906,320
15:15:22 OTP                  - 11,270 -1.1%         53         597,310
15:15:25 KONZUM               -  3,285 -3.1%        100         328,500
15:15:27 OPUS                 -    696 -4.0%         50          34,800
15:15:27 OPUS                 -    695 -4.1%      4,950       3,440,250
15:15:29 OPUS                      695 -4.1%      2,000       1,390,000
15:15:32 OTP                  + 11,280 -1.1%        998      11,257,440
15:15:33 OTP                    11,280 -1.1%          2          22,560
15:15:33 OTP                    11,280 -1.1%        360       4,060,800
15:15:33 OTP                    11,280 -1.1%        685       7,726,800
15:15:33 OTP                    11,280 -1.1%         46         518,880
15:15:41 OPUS                 +    697 -3.9%        222         154,734
15:15:42 OTT1                 -    294 -0.3%        155          45,570
15:15:42 OTT1                 -    293 -0.7%        500         146,500
15:15:42 OTT1                 -    292 -1.0%      2,645         772,340
15:15:47 PANNERGY             +    758 -0.8%        250         189,500
15:15:49 INFINEON                6,592 -1.1%          8          52,736
15:15:51 OPUS                      697 -3.9%         50          34,850
15:15:53 OPUS                 -    696 -4.0%        200         139,200
15:15:53 OPUS                      696 -4.0%        800         556,800
15:15:53 OPUS                      696 -4.0%        200         139,200
15:15:53 OPUS                 +    697 -3.9%        800         557,600
15:15:58 EON                  -  2,775 -1.2%         50         138,750
15:16:06 APPENINN                  698 -2.9%        800         558,400
15:16:08 APPENINN                  698 -2.9%        500         349,000
15:16:11 APPENINN                  698 -2.9%         99          69,102
15:16:11 APPENINN             -    697 -3.1%        380         264,860
15:16:11 APPENINN             -    696 -3.2%         21          14,616
15:16:13 OPUS                 -    696 -4.0%      1,000         696,000
15:16:13 OPUS                 -    695 -4.1%        400         278,000
15:16:36 APPENINN                  696 -3.2%      4,157       2,893,272
15:16:36 APPENINN             -    695 -3.3%      1,843       1,280,885
15:16:42 APPENINN                  695 -3.3%        500         347,500
15:16:45 OPUS                      695 -4.1%      2,200       1,529,000
15:16:52 KONZUM               +  3,290 -2.9%         25          82,250
15:17:06 RICHTER              -  5,280 -0.8%      1,500       7,920,000
15:17:15 OTP                    11,280 -1.1%      1,024      11,550,720
15:17:15 OTP                    11,280 -1.1%        476       5,369,280
15:17:15 OTP                    11,280 -1.1%        493       5,561,040
15:17:15 APPENINN                  695 -3.3%        200         139,000
15:17:22 OTP                    11,280 -1.1%        552       6,226,560
15:17:22 OTP                    11,280 -1.1%         48         541,440
15:17:22 OTP                    11,280 -1.1%        355       4,004,400
15:17:23 APPENINN                  695 -3.3%        200         139,000
15:17:38 OPUS                 +    696 -4.0%        200         139,200
15:17:42 OPUS                      696 -4.0%          9           6,264
15:17:44 OPUS                 -    695 -4.1%        500         347,500
15:17:51 OPUS                 +    696 -4.0%         91          63,336
15:18:08 RICHTER                 5,280 -0.8%         30         158,400
15:18:10 APPENINN                  695 -3.3%      3,033       2,107,935
15:18:13 EBDAXTS77            +  2,175  2.8%         10          21,750
15:18:30 OPUS                      696 -4.0%        219         152,424
15:18:35 APPENINN                  695 -3.3%        300         208,500
15:18:36 OPUS                 -    695 -4.1%      1,900       1,320,500
15:18:49 OPUS                      695 -4.1%      1,345         934,775
15:18:49 OPUS                      695 -4.1%        865         601,175
15:18:55 APPENINN                  695 -3.3%        200         139,000
15:18:57 OPUS                      695 -4.1%        500         347,500
15:19:13 APPENINN                  695 -3.3%        322         223,790
15:19:14 OPUS                 -    694 -4.3%        125          86,750
15:19:18 APPENINN             -    693 -3.6%        280         194,040
15:19:18 APPENINN             -    692 -3.8%         20          13,840
15:19:18 APPENINN                  692 -3.8%        680         470,560
15:19:19 OPUS                      694 -4.3%        500         347,000
15:19:20 OPUS                      694 -4.3%      2,000       1,388,000
15:19:25 OPUS                      694 -4.3%        273         189,462
15:19:31 OPUS                      694 -4.3%        250         173,500
15:19:40 KONZUM               -  3,285 -3.1%        100         328,500
15:19:40 KONZUM               -  3,280 -3.2%        250         820,000
15:19:47 MTELEKOM             -    457  0.4%      3,097       1,415,329
15:19:51 4IG                  +  2,280  6.5%         40          91,200
15:19:57 OPUS                      694 -4.3%         80          55,520
15:20:01 OPUS                      694 -4.3%        572         396,968
15:20:11 APPENINN                  692 -3.8%        184         127,328
15:20:11 APPENINN             -    691 -3.9%      1,000         691,000
15:20:11 APPENINN             -    690 -4.0%      8,274       5,709,060
15:20:17 EBOTPTS20            -  1,919 -2.1%         92         176,548
15:20:22 APPENINN             -    688 -4.3%        100          68,800
15:20:22 APPENINN                  688 -4.3%      3,158       2,172,704
15:20:22 APPENINN             -    686 -4.6%        842         577,612
15:20:28 APPENINN                  686 -4.6%         32          21,952
15:20:28 APPENINN             -    685 -4.7%         68          46,580
15:20:33 RICHTER                 5,280 -0.8%          9          47,520
15:20:36 OPUS                 -    693 -4.4%        500         346,500
15:20:37 OTT1                 +    293 -0.7%      2,800         820,400
15:20:40 KONZUM                  3,280 -3.2%        100         328,000
15:20:42 KONZUM                  3,280 -3.2%        200         656,000
15:20:43 OPUS                 +    694 -4.3%        200         138,800
15:21:05 OPUS                 -    692 -4.6%      4,146       2,869,032
15:21:06 PANNERGY             +    760 -0.5%        200         152,000
15:21:10 OPUS                      692 -4.6%      2,000       1,384,000
15:21:15 OPUS                 -    691 -4.7%        110          76,010
15:21:19 OPUS                 +    692 -4.6%        654         452,568
15:21:21 CIGPANNONIA          -    455 -1.2%      1,922         874,510
15:21:21 CIGPANNONIA          -    454 -1.4%        878         398,612
15:21:21 OPUS                      692 -4.6%         46          31,832
15:21:21 OPUS                 -    691 -4.7%        954         659,214
15:21:22 OPUS                      691 -4.7%      5,000       3,455,000
15:21:27 OPUS                 +    694 -4.3%        190         131,860
15:21:29 KONZUM                  3,280 -3.2%         95         311,600
15:21:30 OPUS                      694 -4.3%      2,538       1,761,372
15:21:30 OPUS                 +    695 -4.1%        462         321,090
15:21:36 KONZUM                  3,280 -3.2%         51         167,280
15:21:36 KONZUM               -  3,270 -3.5%        156         510,120
15:21:47 MOL                     3,014 -1.2%      1,920       5,786,880
15:21:50 OPUS                 -    693 -4.4%         15          10,395
15:22:02 OPUS                      693 -4.4%        235         162,855
15:22:11 OPUS                      693 -4.4%         15          10,395
15:22:12 OPUS                      693 -4.4%        285         197,505
15:22:12 OPUS                 +    695 -4.1%     11,715       8,141,925
15:22:14 OPUS                      695 -4.1%      2,500       1,737,500
15:22:20 OPUS                      695 -4.1%      3,000       2,085,000
15:22:22 OPUS                      695 -4.1%        648         450,360
15:22:23 OPUS                      695 -4.1%        648         450,360
15:22:23 OPUS                      695 -4.1%      2,000       1,390,000
15:22:23 OPUS                      695 -4.1%        648         450,360
15:22:23 OPUS                      695 -4.1%      2,500       1,737,500
15:22:24 OPUS                      695 -4.1%        169         117,455
15:22:31 MOL                  +  3,018 -1.0%      1,437       4,336,866
15:22:35 OPUS                      695 -4.1%      1,000         695,000
15:22:37 RICHTER              +  5,285 -0.7%        310       1,638,350
15:22:38 RICHTER              -  5,280 -0.8%        580       3,062,400
15:22:45 MOL                  +  3,020 -1.0%        967       2,920,340
15:23:22 OPUS                 +    698 -3.7%         50          34,900
15:23:24 RICHTER                 5,280 -0.8%        400       2,112,000
15:23:28 OTT1                      293 -0.7%      1,200         351,600
15:23:28 OTT1                 -    292 -1.0%      3,900       1,138,800
15:23:31 OPUS                 -    697 -3.9%      2,245       1,564,765
15:23:35 MTELEKOM                  457  0.4%     17,573       8,030,861
15:23:35 MTELEKOM             -    457  0.3%      2,427       1,107,926
15:23:38 CIGPANNONIA          +    457 -0.8%          6           2,742
15:24:00 OPUS                 -    696 -4.0%         40          27,840
15:24:10 BASF                 + 26,895  1.0%          2          53,790
15:24:17 FUTURAQUA            -     62  2.3%      1,000          62,000
15:24:25 FHB                       622 -1.3%          6           3,732
15:24:29 EBUSDHUFTL26         +    134  3.1%      1,000         134,000
15:24:39 APPENINN             +    686 -4.6%      1,100         754,600
15:24:39 APPENINN             -    685 -4.7%        484         331,540
15:24:39 APPENINN             -    684 -4.9%      2,788       1,906,992
15:24:39 APPENINN             -    683 -5.0%        858         586,014
15:24:49 OPUS                 +    697 -3.9%         75          52,275
15:24:52 APPENINN             +    690 -4.0%        100          69,000
15:24:56 EBWTIOILTS69         +  1,339 28.8%         17          22,763
15:25:04 EBSPTS33             +    663  2.0%      1,000         663,000
15:25:22 OPUS                      697 -3.9%      1,810       1,261,570
15:25:54 OPUS                      697 -3.9%        115          80,155
15:26:00 OPUS                      697 -3.9%        800         557,600
15:26:02 DAIMLER                20,240 -0.0%          3          60,720
15:26:20 APPENINN             -    684 -4.9%         30          20,520
15:26:32 APPENINN                  684 -4.9%      2,070       1,415,880
15:26:32 APPENINN             -    683 -5.0%        682         465,806
15:26:35 SIEMENS                33,525  0.6%          2          67,050
15:26:44 OPUS                      697 -3.9%         85          59,245
15:26:45 MOL                  +  3,024 -0.9%          1           3,024
15:27:18 OPUS                      697 -3.9%        220         153,340
15:27:18 OPUS                 +    698 -3.7%      4,950       3,455,100
15:27:18 OPUS                 +    699 -3.6%      3,830       2,677,170
15:27:23 OPUS                      699 -3.6%        670         468,330
15:27:23 OPUS                 +    700 -3.4%        330         231,000
15:27:38 MTELEKOM             +    457  0.4%      1,000         457,000
15:27:40 EBOTPTL30            +  1,530 -4.1%         20          30,600
15:27:42 OPUS                 -    699 -3.6%        400         279,600
15:27:48 OTT1                      292 -1.0%        300          87,600
15:28:00 MOL                  -  3,020 -1.0%         10          30,200
15:28:13 OPUS                      699 -3.6%        600         419,400
15:28:21 OPUS                      699 -3.6%         56          39,144
15:28:34 OPUS                      699 -3.6%        264         184,536
15:28:41 MOL                     3,020 -1.0%      1,904       5,750,080
15:28:49 EBRCHTL06            +    944  1.6%         30          28,320
15:28:50 EBHENHUBTL44         +     93 -10.6%      2,000         186,000
15:29:08 OPUS                 -    697 -3.9%        500         348,500
15:29:32 CSEPEL               -    976 -1.6%        570         556,320
15:29:33 KONZUM               +  3,285 -3.1%         65         213,525
15:29:45 OPUS                 -    696 -4.0%        860         598,560
15:29:57 OPUS                      696 -4.0%        140          97,440
15:29:59 RICHTER                 5,280 -0.8%          2          10,560
15:30:00 OPUS                      696 -4.0%        860         598,560
15:30:03 OPUS                 -    695 -4.1%        250         173,750
15:30:06 OPUS                 -    694 -4.3%      1,200         832,800
15:30:06 OPUS                 -    693 -4.4%      4,500       3,118,500
15:30:07 OPUS                 -    692 -4.6%     10,000       6,920,000
15:30:07 OPUS                 -    691 -4.7%      6,586       4,550,926
15:30:07 OPUS                 -    690 -4.8%     13,414       9,255,660
15:30:15 OPUS                      690 -4.8%        250         172,500
15:31:04 APPENINN             +    688 -4.3%         50          34,400
15:31:05 WABERERS                4,280 -0.5%        100         428,000
15:31:17 APPENINN                  688 -4.3%        442         304,096
15:31:18 APPENINN                  688 -4.3%          8           5,504
15:31:38 DUNAHOUSE               4,100  0.0%         32         131,200
15:32:03 RICHTER                 5,280 -0.8%         26         137,280
15:32:10 APPENINN             -    687 -4.5%         30          20,610
15:32:10 APPENINN             -    686 -4.6%        710         487,060
15:32:10 APPENINN             -    685 -4.7%        350         239,750
15:32:10 APPENINN             -    684 -4.9%         10           6,840
15:32:11 OTP                  + 11,290 -1.0%          2          22,580
15:32:13 OTT1                 +    294 -0.3%        100          29,400
15:32:33 KONZUM                  3,285 -3.1%          2           6,570
15:32:41 CIGPANNONIA          -    454 -1.4%        585         265,590
15:32:41 CIGPANNONIA          -    453 -1.6%        115          52,095
15:32:42 EBHENHUBTL44               93 -10.6%      2,000         186,000
15:32:59 MTELEKOM             +    458  0.5%      5,000       2,287,500
15:32:59 OPUS                 +    692 -4.6%        200         138,400
15:33:14 OTP                  - 11,280 -1.1%          2          22,560
15:33:21 OPUS                      692 -4.6%      1,910       1,321,720
15:33:26 CSEPEL               -    972 -2.0%         50          48,600
15:33:26 CSEPEL               -    970 -2.2%        830         805,100
15:34:17 MASTERPLAST               645 -0.8%         25          16,125
15:34:26 PANNERGY                  760 -0.5%        525         399,000
15:34:40 SET                  -    280 -1.8%        175          49,000
15:34:43 OTP                  + 11,290 -1.0%        222       2,506,380
15:35:12 OTP                  - 11,280 -1.1%        381       4,297,680
15:35:21 OPUS                 +    693 -4.4%        712         493,416
15:35:21 OTP                    11,280 -1.1%        604       6,813,120
15:35:21 OTP                    11,280 -1.1%        896      10,106,880
15:35:22 EBOTPTL31            -  1,015 -6.2%        500         507,500
15:35:22 OTP                    11,280 -1.1%        181       2,041,680
15:35:22 OTP                    11,280 -1.1%      1,063      11,990,640
15:35:22 OTP                    11,280 -1.1%         36         406,080
15:35:25 OTP                    11,280 -1.1%        678       7,647,840
15:35:38 APPENINN             +    685 -4.7%        170         116,450
15:35:41 OPUS                 +    695 -4.1%        370         257,150
15:35:41 OPUS                 +    696 -4.0%        130          90,480
15:35:47 RICHTER                 5,280 -0.8%         59         311,520
15:35:55 EBWTIOILTS69         +  1,399 34.5%        150         209,850
15:36:00 OPUS                 -    693 -4.4%        560         388,080
15:36:02 RICHTER                 5,280 -0.8%          7          36,960
15:36:04 EBWTIOILTS69         +  1,400 34.6%      1,016       1,422,400
15:36:10 OTP                    11,280 -1.1%         36         406,080
15:36:10 OTP                    11,280 -1.1%        769       8,674,320
15:36:23 OTP                  + 11,290 -1.0%        500       5,645,000
15:36:39 KONZUM               -  3,275 -3.4%        180         589,500
15:36:42 EBWTIOILTS70         +  2,295 18.9%         10          22,950
15:37:04 OPUS                      693 -4.4%        300         207,900
15:37:07 OPUS                 +    696 -4.0%        100          69,600
15:37:08 APPENINN                  685 -4.7%        400         274,000
15:37:17 SET                       280 -1.8%      1,800         504,000
15:37:26 KONZUM                  3,275 -3.4%         50         163,750
15:37:26 EBSPTS34             +    930  3.8%         92          85,560
15:37:32 EBDAXTL85            -  4,000 -2.0%         50         200,000
15:37:39 PANNERGY             -    758 -0.8%         50          37,900
15:37:44 OPUS                      696 -4.0%        117          81,432
15:37:45 SET                  +    281 -1.4%      1,000         281,000
15:37:45 SET                  +    282 -1.1%         50          14,100
15:38:08 EBSPTS34             +    931  3.9%         21          19,551
15:38:32 EBSPTL34             -    590 -1.7%      1,410         831,900
15:38:57 OPUS                 -    695 -4.1%        500         347,500
15:39:02 OPUS                      695 -4.1%         52          36,140
15:39:08 EBSPTS34             +    932  4.0%         18          16,776
15:39:13 OPUS                      695 -4.1%        100          69,500
15:39:14 MOL                  -  3,018 -1.0%        176         531,168
15:39:43 SET                  -    280 -1.8%        145          40,600
15:39:44 OPUS                      695 -4.1%      1,000         695,000
15:39:48 MOL                  -  3,016 -1.1%        372       1,121,952
15:39:58 CIGPANNONIA               453 -1.6%      1,000         453,000
15:40:08 OPUS                      695 -4.1%      1,998       1,388,610
15:40:18 NORDTELEKOM          +     50  0.8%      4,000         201,600
15:40:49 RICHTER              +  5,285 -0.7%        182         961,870
15:41:24 OPUS                 +    696 -4.0%         20          13,920
15:41:38 EBHENHUBTL42         +    197 -3.9%      1,000         197,000
15:41:52 OPUS                      696 -4.0%        631         439,176
15:41:52 OPUS                 +    697 -3.9%        899         626,603
15:42:26 OPUS                      697 -3.9%      5,006       3,489,182
15:42:26 OPUS                 +    698 -3.7%        694         484,412
15:42:46 KONZUM               +  3,280 -3.2%        100         328,000
15:42:56 APPENINN             +    689 -4.2%         70          48,230
15:43:08 OPUS                 -    695 -4.1%        500         347,500
15:43:08 MOL                     3,016 -1.1%      1,301       3,923,816
15:43:08 MOL                     3,016 -1.1%         32          96,512
15:43:20 MOL                  +  3,018 -1.0%        132         398,376
15:43:22 MASTERPLAST               645 -0.8%         30          19,350
15:43:30 ALTEO                -    715  0.0%         20          14,300
15:43:42 EBUSDHUFTL26         +    135  3.8%      1,750         236,250
15:43:49 MASTERPLAST               645 -0.8%        570         367,650
15:44:01 EBDAXTS77            +  2,200  4.0%          5          11,000
15:44:12 KONZUM               +  3,285 -3.1%         56         183,960
15:44:53 OPUS                 +    696 -4.0%      1,500       1,044,000
15:45:21 RICHTER                 5,285 -0.7%      5,290      27,957,650
15:45:21 RICHTER                 5,285 -0.7%         32         169,120
15:45:21 RICHTER                 5,285 -0.7%        678       3,583,230
15:45:21 RICHTER                 5,285 -0.7%        123         650,055
15:45:54 APPENINN                  689 -4.2%        200         137,800
15:46:09 FUTURAQUA                  62  2.3%      6,000         372,000
15:46:23 OPUS                 +    698 -3.7%      1,000         698,000
15:46:40 KONZUM               +  3,290 -2.9%        500       1,645,000
15:46:47 KONZUM               -  3,285 -3.1%        185         607,725
15:46:48 EBHENHUBTL42         +    199 -2.9%      1,000         199,000
15:46:54 SET                       280 -1.8%        355          99,400
15:46:54 SET                  +    282 -1.1%         45          12,690
15:46:58 FUTURAQUA                  62  2.3%      4,025         249,550
15:47:00 KONZUM               +  3,290 -2.9%        250         822,500
15:47:14 EBUSDHUFTL26         +    136  4.6%      1,000         136,000
15:47:24 OTP                  - 11,280 -1.1%        381       4,297,680
15:47:27 EBSPTL34             +    592 -1.3%        100          59,200
15:47:30 OTP                    11,280 -1.1%        133       1,500,240
15:47:34 KONZUM               -  3,285 -3.1%         10          32,850
15:47:41 FUTURAQUA                  62  2.3%      4,655         288,610
15:47:54 OPUS                 -    696 -4.0%        650         452,400
15:48:06 APPENINN                  689 -4.2%        722         497,458
15:48:23 OPUS                 +    698 -3.7%        200         139,600
15:48:37 MOL                  +  3,020 -1.0%        743       2,243,860
15:48:40 APPENINN                  689 -4.2%        141          97,149
15:48:48 KONZUM               +  3,290 -2.9%        300         987,000
15:48:57 EBSPTS33             +    675  3.8%      2,000       1,350,000
15:49:23 EBSPTS33                  675  3.8%        500         337,500
15:50:11 ALTEO                -    710 -0.7%         80          56,800
15:50:20 OPUS                 -    697 -3.9%      2,500       1,742,500
15:50:20 OPUS                 -    696 -4.0%      2,448       1,703,808
15:50:20 OPUS                 -    695 -4.1%     11,242       7,813,190
15:50:20 OPUS                 -    694 -4.3%      4,630       3,213,220
15:50:20 OPUS                 -    693 -4.4%     10,178       7,053,354
15:50:20 OPUS                 -    692 -4.6%      8,500       5,882,000
15:50:20 OPUS                 -    691 -4.7%     12,100       8,361,100
15:50:20 OPUS                 -    690 -4.8%      8,402       5,797,380
15:50:25 OPUS                      690 -4.8%      1,998       1,378,620
15:50:34 OPUS                 +    692 -4.6%        100          69,200
15:50:41 OPUS                 -    689 -5.0%        101          69,589
15:50:41 OPUS                 -    688 -5.1%        899         618,512
15:50:46 OPUS                 +    690 -4.8%      2,000       1,380,000
15:50:51 ALTEO                     710 -0.7%        301         213,710
15:50:54 EBHENHUBTL44         +     96 -7.7%      3,000         288,000
15:51:02 APPENINN                  689 -4.2%        287         197,743
15:51:02 APPENINN             -    688 -4.3%        610         419,680
15:51:14 APPENINN             -    687 -4.5%        300         206,100
15:51:14 APPENINN             -    686 -4.6%      6,200       4,253,200
15:51:14 APPENINN             -    685 -4.7%      1,680       1,150,800
15:51:14 APPENINN             -    684 -4.9%      2,135       1,460,340
15:51:14 APPENINN             -    683 -5.0%      6,487       4,430,621
15:51:14 APPENINN             -    682 -5.1%      4,582       3,124,924
15:51:14 APPENINN             -    681 -5.3%      3,506       2,387,586
15:51:14 APPENINN             -    680 -5.4%      5,110       3,474,800
15:51:23 OPUS                      690 -4.8%      1,572       1,084,680
15:51:32 EBUSDHUFTS30         -    515 -4.3%          0               0
15:51:32 EBUSDHUFTS29         -    313 -6.8%          0               0
15:51:32 EBUSDHUFTL25         +    330  7.5%          0               0
15:51:32 EBUSDHUFTL26         -    134  3.1%          0               0
15:51:32 EBGBPHUFTL07         +    552 -2.1%          0               0
15:51:32 EBGBPHUFTL08         +    352 -3.3%          0               0
15:51:32 EBGBPHUFTS07         -    293  3.9%          0               0
15:51:32 EBEURUSDTL23         -    357 -6.3%          0               0
15:51:32 EBEURUSDTL22         -    483 -5.7%          0               0
15:51:32 EBEURUSDTS19         -    168 12.0%          0               0
15:51:32 EBEURUSDTL24         -    230 -12.2%          0               0
15:51:32 EBEURHUFTL32         -    131 -7.7%          0               0
15:51:32 EBEURHUFTL31         +    230  1.3%          0               0
15:51:32 EBEURHUFTS41         -    115 -7.3%          0               0
15:51:32 EBEURHUFTS42         -    214 -1.4%          0               0
15:51:45 OPUS                      690 -4.8%         50          34,500
15:51:48 CIGPANNONIA               453 -1.6%      2,500       1,132,500
15:52:04 EBDAXTS77            -  2,155  1.9%         10          21,550
15:52:07 FUTURAQUA            -     62  1.7%      5,000         308,000
15:52:13 OPUS                 -    689 -5.0%      1,550       1,067,950
15:52:13 OPUS                 -    688 -5.1%      1,945       1,338,160
15:52:13 OPUS                 -    687 -5.2%      1,500       1,030,500
15:52:17 OPUS                      687 -5.2%          5           3,435
15:52:19 OPUS                 +    690 -4.8%        400         276,000
15:52:39 OTP                    11,280 -1.1%        381       4,297,680
15:52:44 RICHTER              +  5,290 -0.6%      4,059      21,472,110
15:52:44 RICHTER              +  5,295 -0.5%        417       2,208,015
15:52:44 RICHTER              -  5,290 -0.6%        348       1,840,920
15:52:46 OTP                    11,280 -1.1%        262       2,955,360
15:52:46 OTP                  - 11,270 -1.1%          7          78,890
15:52:46 OTP                    11,270 -1.1%         31         349,370
15:52:46 OTP                    11,270 -1.1%        654       7,370,580
15:52:46 OTP                    11,270 -1.1%        531       5,984,370
15:52:46 OTP                    11,270 -1.1%        217       2,445,590
15:52:47 OTP                  + 11,280 -1.1%        144       1,624,320
15:52:47 OTP                    11,280 -1.1%         50         564,000
15:53:26 RICHTER                 5,290 -0.6%        114         603,060
15:53:36 OPUS                      690 -4.8%        300         207,000
15:53:42 OPUS                      690 -4.8%        678         467,820
15:53:45 OPUS                 +    693 -4.4%         50          34,650
15:53:46 EBDAXTS77            +  2,159  2.1%         45          97,155
15:54:01 OPUS                 -    690 -4.8%        322         222,180
15:54:23 SET                  -    281 -1.4%      2,500         702,500
15:54:23 SET                  +    282 -1.1%        100          28,200
15:54:24 OPUS                 -    688 -5.1%      1,200         825,600
15:54:24 OPUS                 -    687 -5.2%      2,995       2,057,565
15:54:24 OPUS                 -    686 -5.4%      5,000       3,430,000
15:54:24 OPUS                 -    685 -5.5%     10,805       7,401,425
15:54:24 OPUS                 +    690 -4.8%         50          34,500
15:54:29 OPUS                 -    688 -5.1%      1,000         688,000
15:54:45 APPENINN             +    686 -4.6%         45          30,870
15:55:21 OPUS                 -    686 -5.4%      1,000         686,000
15:55:21 OPUS                 -    685 -5.5%      1,000         685,000
15:55:43 OPUS                 +    688 -5.1%      1,000         688,000
15:56:10 OPUS                      688 -5.1%        500         344,000
15:56:23 OPUS                      688 -5.1%         52          35,776
15:56:26 OTP                    11,280 -1.1%        655       7,388,400
15:56:26 OTP                    11,280 -1.1%        775       8,742,000
15:56:26 OTP                    11,280 -1.1%        511       5,764,080
15:56:26 OTP                    11,280 -1.1%        275       3,102,000
15:56:26 OTP                    11,280 -1.1%        357       4,026,960
15:56:40 OTP                  + 11,290 -1.0%        400       4,516,000
15:57:25 OPUS                      688 -5.1%        328         225,664
15:57:39 OPUS                      688 -5.1%        120          82,560
15:57:43 KONZUM               -  3,280 -3.2%         66         216,480
15:57:52 APPENINN                  686 -4.6%        306         209,916
15:58:10 EBEURUSDTS19         +    171 14.0%      2,650         453,150
15:58:25 OPUS                 +    689 -5.0%        400         275,600
15:58:28 EBUSDHUFTS29         +    325 -3.3%      1,000         325,000
15:58:57 KONZUM               -  3,275 -3.4%        245         802,375
15:58:57 KONZUM               -  3,270 -3.5%         55         179,850
15:58:59 OPUS                 -    688 -5.1%        552         379,776
15:59:01 RICHTER                 5,290 -0.6%      1,000       5,290,000
15:59:01 RICHTER                 5,290 -0.6%        289       1,528,810
15:59:08 MOL                  -  3,018 -1.0%         68         205,224
15:59:10 OPUS                      688 -5.1%        448         308,224
15:59:32 OPUS                 -    686 -5.4%      1,900       1,303,400
15:59:32 OPUS                 -    685 -5.5%      8,083       5,536,855
15:59:39 OPUS                      685 -5.5%         17          11,645
15:59:41 OPUS                 +    689 -5.0%         17          11,713
15:59:44 OPUS                      689 -5.0%        100          68,900
15:59:44 OPUS                 -    685 -5.5%         33          22,605
15:59:45 APPENINN                  686 -4.6%        250         171,500
15:59:49 EBSPTL34             -    591 -1.5%      2,000       1,182,000
15:59:52 OPUS                 -    684 -5.7%      6,148       4,205,232
15:59:52 OPUS                 -    683 -5.8%      6,700       4,576,100
16:00:06 OPUS                 +    686 -5.4%        100          68,600
16:00:08 ENEFI                -    197  3.7%        235          46,295
16:00:08 ENEFI                -    196  3.2%        265          51,940
16:00:08 OPUS                 -    683 -5.8%      1,000         683,000
16:00:08 OPUS                 -    682 -5.9%      3,950       2,693,900
16:00:12 OPUS                      682 -5.9%         85          57,970
16:00:12 OPUS                 -    681 -6.1%      6,000       4,086,000
16:00:30 KONZUM                  3,270 -3.5%        250         817,500
16:00:32 OPUS                 +    683 -5.8%      2,000       1,366,000
16:00:32 OPUS                 -    682 -5.9%      1,000         682,000
16:00:32 OPUS                 -    681 -6.1%     12,995       8,849,595
16:00:32 OPUS                 -    680 -6.2%     29,005      19,723,400
16:00:32 OPUS                      680 -6.2%        470         319,600
16:00:33 CIGPANNONIA          +    454 -1.4%      2,000         908,000
16:00:36 OPUS                 +    682 -5.9%        350         238,700
16:00:36 OPUS                 -    680 -6.2%      3,538       2,405,840
16:00:39 OPUS                 -    679 -6.3%      1,000         679,000
16:00:40 APPENINN             -    682 -5.1%        500         341,000
16:00:48 OPUS                 +    683 -5.8%        200         136,600
16:00:50 EBSPTS33             +    678  4.3%        500         339,000
16:00:55 EBWTIOILTS69         +  1,405 35.1%        100         140,500
16:00:57 PANNERGY             -    756 -1.0%        950         718,200
16:01:00 EBOTPTS19            -  1,354  3.9%         85         115,090
16:01:04 KONZUM                  3,270 -3.5%         19          62,130
16:01:32 OTT1                 -    293 -0.7%        850         249,050
16:01:38 OPUS                 -    680 -6.2%        600         408,000
16:01:46 OPUS                 +    681 -6.1%        100          68,100
16:01:48 OPUS                 -    678 -6.5%      1,950       1,322,100
16:01:48 OPUS                 +    681 -6.1%      1,500       1,021,500
16:01:50 APPENINN                  682 -5.1%        533         363,506
16:01:50 APPENINN             -    681 -5.3%      1,000         681,000
16:01:50 APPENINN             -    680 -5.4%      1,710       1,162,800
16:01:51 OPUS                 -    680 -6.2%         50          34,000
16:01:51 OPUS                 -    677 -6.6%      2,000       1,354,000
16:01:51 OPUS                 -    676 -6.8%      3,300       2,230,800
16:01:58 NORDTELEKOM          -     50  0.0%         70           3,500
16:01:58 NORDTELEKOM          -     50 -0.4%      1,000          49,800
16:01:58 NORDTELEKOM          -     50 -0.8%      1,930          95,728
16:01:58 NORDTELEKOM                50 -0.8%      2,000          99,200
16:01:58 NORDTELEKOM                50 -0.8%      2,000          99,200
16:02:04 RICHTER                 5,290 -0.6%         10          52,900
16:02:07 OTT1                 +    294 -0.3%      4,400       1,293,600
16:02:08 OPUS                      676 -6.8%        582         393,432
16:02:13 OPUS                 +    679 -6.3%        100          67,900
16:02:21 KONZUM               +  3,275 -3.4%        631       2,066,525
16:02:23 OPUS                      679 -6.3%        500         339,500
16:02:29 KONZUM                  3,275 -3.4%         25          81,875
16:02:33 OPUS                      679 -6.3%        400         271,600
16:02:35 OPUS                 -    677 -6.6%      2,000       1,354,000
16:02:40 OPUS                      677 -6.6%      1,000         677,000
16:02:40 OPUS                 -    676 -6.8%        300         202,800
16:02:40 OPUS                 -    675 -6.9%        200         135,000
16:02:43 OPUS                 +    680 -6.2%        500         340,000
16:02:51 KONZUM               +  3,280 -3.2%        160         524,800
16:03:03 OPUS                      680 -6.2%      1,000         680,000
16:03:03 OPUS                 +    682 -5.9%        500         341,000
16:03:03 OPUS                 +    683 -5.8%        500         341,500
16:03:04 KONZUM               -  3,275 -3.4%        300         982,500
16:03:08 OPUS                      683 -5.8%        150         102,450
16:03:11 APPENINN                  680 -5.4%        399         271,320
16:03:14 OPUS                 -    681 -6.1%        300         204,300
16:03:20 OPUS                 -    680 -6.2%        209         142,120
16:03:22 OPUS                      680 -6.2%     11,791       8,017,880
16:03:28 OPUS                 -    679 -6.3%        250         169,750
16:03:29 OPUS                 +    680 -6.2%        100          68,000
16:03:30 OPUS                      680 -6.2%        900         612,000
16:03:40 OPUS                 +    683 -5.8%        500         341,500
16:03:45 CSEPEL               -    964 -2.8%        100          96,400
16:03:48 APPENINN             +    683 -5.0%         75          51,225
16:03:49 MOL                  -  3,014 -1.2%      8,000      24,112,000
16:04:04 EBHENHUBTS39         -    311  4.4%          0               0
16:04:04 EBHENHUBTS38         -    185 14.9%          0               0
16:04:04 EBHENHUBTL42         -    197 -3.9%          0               0
16:04:04 EBHENHUBTL44         -     93 -10.6%          0               0
16:04:04 EBSPTL31             -  1,341 -4.3%          0               0
16:04:04 EBSPTL32             -  1,087 -3.8%          0               0
16:04:04 EBSPTL33             -    834 -3.5%          0               0
16:04:04 EBSPTL34             -    581 -3.2%          0               0
16:04:04 EBSPTS34             +    933  4.1%          0               0
16:04:04 EBGOLD02                3,374  0.2%          0               0
16:04:04 EBGOLDTL39           -  7,312 -3.1%          0               0
16:04:04 EBGOLDTS39           +  2,697 19.4%          0               0
16:04:04 EBGOLDTL40           -  4,795 -4.1%          0               0
16:04:04 EBGOLDTS40           +  5,214  5.5%          0               0
16:04:04 EBWTIOIL02           -    553 -1.2%          0               0
16:04:04 EBWTIOILTL69         -  7,148 -3.5%          0               0
16:04:04 EBWTIOILTL68         -  8,414  2.8%          0               0
16:04:04 EBWTIOILTL70         -  5,932 -0.5%          0               0
16:04:04 EBWTIOILTL71         -  4,914 -2.0%          0               0
16:04:04 EBWTIOILTS69         -  1,392 33.8%          0               0
16:04:04 EBWTIOILTS70         -  2,278 18.0%          0               0
16:04:04 EBWTIOILTL72         -  3,268 -10.8%          0               0
16:04:04 EBSILVER02           +    433  0.0%          0               0
16:04:04 EBSILVERTS38         -    552  0.9%          0               0
16:04:04 EBSILVERTS39         -  1,056 -6.8%          0               0
16:04:04 EBSILVERTL41         +    681 -3.8%          0               0
16:04:04 EBSILVERTL40         -  1,185 -2.0%          0               0
16:04:04 EBSPTS33             +    680  4.6%        835         567,800
16:04:05 KONZUM                  3,275 -3.4%        300         982,500
16:04:05 EBEURBUNDS28         -  3,553  3.5%          0               0
16:04:05 EBEURBUNDL25         -  2,941 -3.7%          0               0
16:04:05 EBEURBUNDS27         +  2,000  1.8%          0               0
16:04:05 EBEURBUNDL24         -  4,495 -2.4%          0               0
16:04:05 EBRCHTL06            -    932  0.3%          0               0
16:04:05 EBRCHTS08            +  2,109 -0.1%          0               0
16:04:05 EBRCHTL04            -  2,066  0.1%          0               0
16:04:05 EBRCHTL05            -  1,473  0.2%          0               0
16:04:05 EBRCHTL03            -  2,628 -1.9%          0               0
16:04:05 EBRCHTS09            +  2,595 -0.1%          0               0
16:04:05 EBRCHTS10            +  1,614 -0.6%          0               0
16:04:05 EBRCHTS11            +  1,181 -0.7%          0               0
16:04:05 EBDAXOETL01          - 11,466 -0.6%          0               0
16:04:05 EBDAX02              -  3,888  0.0%          0               0
16:04:05 EBDAXTL11EUR         -     13 -1.8%          0               0
16:04:05 EBDAXTL84            +  5,557 -0.8%          0               0
16:04:05 EBDAXTS73            +  5,299  0.4%          0               0
16:04:05 EBDAXTS10EUR         +     22  1.1%          0               0
16:04:05 EBDAXTS74            +  6,853  1.2%          0               0
16:04:05 EBDAXTS11EUR         -     12  1.6%          0               0
16:04:05 EBDAXTS77            +  2,186  3.4%          0               0
16:04:05 EBDAXTS76            -  3,740  2.2%          0               0
16:04:05 EBDAXTL85            +  4,034 -1.2%         10          40,340
16:04:07 MOL                     3,014 -1.2%        494       1,488,916
16:04:11 EBVWTL04             -  1,868 -4.4%          0               0
16:04:11 EBVWTL05             -  1,546 -3.1%          0               0
16:04:11 EBVWTL03             -  2,892 -4.0%          0               0
16:04:11 EBVWTL02             -  2,564 -4.5%          0               0
16:04:11 EBVWTL06             -  1,088 -10.2%          0               0
16:04:11 EBVWTS05             +  1,289  3.0%          0               0
16:04:11 EBVWTL07             -    812 -6.7%          0               0
16:04:11 EBMTELTS04           -     97 -1.0%          0               0
16:04:11 EBMTELTL03           +    246  0.4%          0               0
16:04:11 EBMTELTS01                194  0.0%          0               0
16:04:11 EBMTELTL04           +    292  0.3%          0               0
16:04:11 EBMTELTL05                191  0.0%          0               0
16:04:11 EBMTELTL09           -    100  1.0%          0               0
16:04:11 EBBUXTL19            -    916 -0.5%          0               0
16:04:11 EBBUXTL20            -    716  1.4%          0               0
16:04:11 EBBUXTL21            -    516 -6.2%          0               0
16:04:11 EBBUXTL22            -    316  3.3%          0               0
16:04:11 EBBUXTS16            +    559 -1.8%          0               0
16:04:11 EBBUXTS17            +    759 -0.4%          0               0
16:04:11 EBBUXTS18            +    359 -2.4%          0               0
16:04:11 EBMOLTL22            -    648 -3.7%          0               0
16:04:11 EBMOLTL21                 857 -2.8%          0               0
16:04:11 EBMOLTL15            -  1,539  2.1%          0               0
16:04:11 EBMOLTL20            -  1,026 -4.0%          0               0
16:04:11 EBMOLTL17            -  1,318 -2.1%          0               0
16:04:11 EBMOLTL19            -  1,103  3.0%          0               0
16:04:11 EBMOLTL16            -  1,655  2.0%          0               0
16:04:11 EBMOLTL23            -    445 -8.1%          0               0
16:04:11 EBMOLTS18            -  1,023  3.6%          0               0
16:04:11 EBMOLTS17                 530  4.1%          0               0
16:04:11 EBMOLTL29            -    693 -1.7%          0               0
16:04:11 EBMOLTS19            -    270  6.3%          0               0
16:04:11 EBOTPTL19            -  6,094  0.6%          0               0
16:04:11 EBOTPTL22            -  5,042  0.8%          0               0
16:04:11 EBOTPTL20            -  5,557  0.7%          0               0
16:04:11 EBOTPTL23            -  4,512  0.9%          0               0
16:04:11 EBOTPTL17            -  7,353  0.5%          0               0
16:04:11 EBOTPTL15            -  8,472  0.5%          0               0
16:04:11 EBOTPTL24            -  3,990  1.0%          0               0
16:04:11 EBOTPTL16            -  7,913  0.5%          0               0
16:04:11 EBOTPTL18            -  6,631  0.6%          0               0
16:04:11 EBOTPTL08            -  9,045  0.4%          0               0
16:04:11 EBOTPTL27            -  2,968 -3.8%          0               0
16:04:11 EBOTPTL28            -  1,954 -3.2%          0               0
16:04:11 EBOTPTS19            -  1,330  2.1%          0               0
16:04:11 EBOTPTS20            +  1,923 -1.9%          0               0
16:04:11 EBOTPTS21            +  2,419 -1.6%          0               0
16:04:11 EBOTPTL31            -  1,002 -7.4%          0               0
16:04:11 EBOTPTL30            -  1,505 -5.7%          0               0
16:04:11 EBOTPTL32            +    543 -14.4%          0               0
16:04:11 EBMOLTL30            -    456 -6.0%        100          45,600
16:04:18 EBDAXTS77            +  2,199  4.0%         45          98,955
16:04:20 OPUS                 +    685 -5.5%        100          68,500
16:04:22 FHB                  -    618 -1.9%        118          72,924
16:04:25 KONZUM                  3,275 -3.4%        200         655,000
16:04:45 OTP                  - 11,280 -1.1%      1,000      11,280,000
16:04:45 OTP                    11,280 -1.1%         41         462,480
16:04:46 OTP                    11,280 -1.1%        144       1,624,320
16:04:47 MOL                  -  3,012 -1.2%      1,186       3,572,232
16:04:48 MOL                     3,012 -1.2%        927       2,792,124
16:04:50 EBDAITL01            -    544  0.2%          0               0
16:04:50 EBDAITS02            +    563  0.2%          0               0
16:04:50 EBDAITS01            +    253  0.4%          0               0
16:04:50 EBDAITL03            -    233 -1.7%          0               0
16:04:50 EBDAITL02            -    389  0.3%          0               0
16:04:54 EBBMWTL02            +    493 -1.8%          0               0
16:04:54 EBBMWTL01            +    648 -0.2%          0               0
16:04:54 EBBMWTS02            -    331 -6.0%          0               0
16:04:54 EBBMWTL03            +    337  5.6%          0               0
16:04:54 EBCBKTL12            -    152 -2.6%          0               0
16:04:54 EBCBKTL11            -    185 -1.6%          0               0
16:04:54 EBCBKTS05            +    119  3.5%          0               0
16:04:54 EBCBKTL10            -    218 -1.4%          0               0
16:04:54 EBCBKTL13            -     64 -5.9%          0               0
16:04:54 EBCBKTS10            +    181  1.7%          0               0
16:04:54 EBDAXTS77            +  2,200  4.0%         50         110,000
16:04:59 EBWTIOILTS69         +  1,400 34.6%        100         140,000
16:05:19 OPUS                 -    682 -5.9%      1,000         682,000
16:05:22 SET                  -    280 -1.8%        800         224,000
16:05:34 EBWTIOILTS70         -  2,275 17.9%         16          36,400
16:05:34 ANY                  -  1,405  0.0%         19          26,695
16:05:39 MOL                  -  3,010 -1.3%      1,886       5,676,860
16:05:41 CIGPANNONIA          -    453 -1.6%        100          45,300
16:05:41 CIGPANNONIA          -    452 -1.8%      3,900       1,762,800
16:05:45 EBSPTS33             +    685  5.4%        400         274,000
16:05:47 EBSPTS33                  685  5.4%        100          68,500
16:05:47 OPUS                      682 -5.9%      1,000         682,000
16:05:50 OPUS                 +    683 -5.8%      2,000       1,366,000
16:05:52 OPUS                 -    681 -6.1%        500         340,500
16:05:52 OPUS                 -    680 -6.2%      4,100       2,788,000
16:05:53 OPUS                      680 -6.2%        500         340,000
16:05:54 OPUS                 +    684 -5.7%      1,000         684,000
16:05:57 RICHTER                 5,290 -0.6%      1,637       8,659,730
16:05:57 RICHTER                 5,290 -0.6%        352       1,862,080
16:05:57 RICHTER                 5,290 -0.6%        134         708,860
16:06:00 RICHTER              -  5,280 -0.8%        594       3,136,320
16:06:24 OPUS                 -    682 -5.9%         80          54,560
16:06:28 OPUS                      682 -5.9%      1,500       1,023,000
16:06:31 PANNERGY                  756 -1.0%        218         164,808
16:06:31 PANNERGY             -    754 -1.3%         32          24,128
16:06:35 OPUS                 -    680 -6.2%      1,000         680,000
16:06:35 OPUS                 -    679 -6.3%      2,000       1,358,000
16:06:35 OPUS                 -    678 -6.5%      2,000       1,356,000
16:06:49 OPUS                 +    682 -5.9%        420         286,440
16:07:03 EBVWTL05             +  1,555 -2.6%        200         311,000
16:07:07 APPENINN             -    678 -5.7%        300         203,400
16:07:07 APPENINN             -    677 -5.8%        600         406,200
16:07:07 APPENINN             -    676 -6.0%      3,150       2,129,400
16:07:07 APPENINN             -    675 -6.1%        950         641,250
16:07:17 OPUS                      682 -5.9%      1,000         682,000
16:07:17 OPUS                 -    680 -6.2%      1,488       1,011,840
16:07:19 RICHTER                 5,280 -0.8%        285       1,504,800
16:07:49 EBWTIOILTL71         +  4,946 -1.4%          5          24,730
16:07:54 OPUS                 +    682 -5.9%        100          68,200
16:08:07 EBDAXTS77            +  2,225  5.2%         50         111,250
16:08:08 OTP                    11,280 -1.1%        273       3,079,440
16:08:12 OTP                    11,280 -1.1%        250       2,820,000
16:08:14 OTP                    11,280 -1.1%        250       2,820,000
16:08:46 OPUS                 +    684 -5.7%        200         136,800
16:08:49 EBDAXTS77            +  2,230  5.4%          5          11,150
16:08:55 EBWTIOILTL72         +  3,285 -10.3%         60         197,100
16:08:57 FUTURAQUA                  62  1.7%      6,500         400,400
16:08:59 OPUS                      684 -5.7%        100          68,400
16:09:18 OPUS                      684 -5.7%        850         581,400
16:09:24 EBDAXTS77            +  2,257  6.7%         50         112,850
16:09:27 APPENINN             +    677 -5.8%         50          33,850
16:09:27 APPENINN             -    675 -6.1%        144          97,200
16:09:27 EBDAXTL85            -  3,956 -3.1%         20          79,120
16:09:33 EBDAXTL84            -  5,506 -1.7%         40         220,240
16:09:35 OPUS                 +    685 -5.5%        100          68,500
16:09:36 SET                       280 -1.8%        400         112,000
16:09:36 SET                  +    281 -1.4%        650         182,650
16:09:44 OPUS                      685 -5.5%        850         582,250
16:09:45 EBDAXTL85               3,956 -3.1%         33         130,548
16:09:52 EBWTIOILTS69         -  1,399 34.5%        140         195,860
16:09:52 APPENINN                  675 -6.1%        200         135,000
16:10:02 EBDAXTL85               3,956 -3.1%          7          27,692
16:10:02 EBDAXTL85            -  3,954 -3.1%         30         118,620
16:10:03 OPUS                      685 -5.5%        150         102,750
16:10:10 SET                       281 -1.4%        970         272,570
16:10:10 SET                  +    282 -1.1%         30           8,460
16:10:13 RICHTER              -  5,275 -0.8%      1,017       5,364,675
16:10:14 RICHTER              -  5,270 -0.9%        306       1,612,620
16:10:20 KONZUM               +  3,280 -3.2%         44         144,320
16:10:20 OPUS                      685 -5.5%        300         205,500
16:10:22 OTP                    11,280 -1.1%        381       4,297,680
16:10:25 OPUS                      685 -5.5%        100          68,500
16:10:26 EBDAXTS77            +  2,283  7.9%         50         114,150
16:10:28 RICHTER              +  5,275 -0.8%      3,000      15,825,000
16:10:28 RICHTER              -  5,270 -0.9%      2,212      11,657,240
16:10:28 RICHTER                 5,270 -0.9%        349       1,839,230
16:10:32 RICHTER                 5,270 -0.9%        346       1,823,420
16:10:32 RICHTER              -  5,265 -1.0%         54         284,310
16:10:33 APPENINN                  675 -6.1%        300         202,500
16:10:34 OPUS                      685 -5.5%        500         342,500
16:10:39 OPUS                      685 -5.5%         50          34,250
16:10:39 MOL                  +  3,012 -1.2%         20          60,240
16:10:45 OPUS                      685 -5.5%        100          68,500
16:10:49 OPUS                      685 -5.5%        350         239,750
16:10:55 EBWTIOILTL72         +  3,320 -9.3%         40         132,800
16:10:58 OPUS                      685 -5.5%        250         171,250
16:11:04 OPUS                      685 -5.5%        130          89,050
16:11:06 EBWTIOILTS69         -  1,355 30.3%         30          40,650
16:11:13 PANNERGY             +    756 -1.0%        500         378,000
16:11:13 OTT1                 +    295  0.0%      1,500         442,500
16:11:17 OPUS                 -    684 -5.7%        150         102,600
16:11:26 KONZUM                  3,280 -3.2%         40         131,200
16:11:29 EBHENHUBTL44         +     98 -5.8%      3,000         294,000
16:11:32 OTP                    11,280 -1.1%      1,364      15,385,920
16:11:32 OTP                    11,280 -1.1%      1,136      12,814,080
16:11:32 OTP                    11,280 -1.1%        324       3,654,720
16:11:32 OTP                    11,280 -1.1%      1,125      12,690,000
16:11:32 OTP                    11,280 -1.1%         61         688,080
16:11:33 OTP                    11,280 -1.1%        320       3,609,600
16:11:45 OTP                    11,280 -1.1%        700       7,896,000
16:11:53 EBDAXTS77            +  2,300  8.7%         15          34,500
16:11:53 OPUS                 +    685 -5.5%        470         321,950
16:11:57 OPUS                      685 -5.5%        230         157,550
16:12:03 OPUS                      685 -5.5%        200         137,000
16:12:04 OPUS                 +    686 -5.4%        600         411,600
16:12:11 EBDAITL03            +    234 -1.3%        100          23,400
16:12:15 EBDAXTS77            -  2,281  7.8%         30          68,430
16:12:16 OPUS                 -    685 -5.5%         70          47,950
16:12:25 MTELEKOM             -    457  0.3%      1,349         615,819
16:12:25 MTELEKOM             -    456  0.2%      1,000         456,000
16:12:48 OPUS                 -    683 -5.8%        132          90,156
16:12:50 OPUS                 +    685 -5.5%        646         442,510
16:12:50 OPUS                 +    686 -5.4%        750         514,500
16:12:51 OTP                    11,280 -1.1%      2,000      22,560,000
16:12:52 OPUS                      686 -5.4%      1,604       1,100,344
16:12:52 OPUS                 -    685 -5.5%        300         205,500
16:12:52 EBHENHUBTL44         -     96 -7.7%      3,000         288,000
16:12:58 OPUS                      685 -5.5%         50          34,250
16:12:59 EBGOLDTL40           +  4,837 -3.3%          5          24,185
16:13:08 OTP                    11,280 -1.1%      1,219      13,750,320
16:13:09 OTP                    11,280 -1.1%      3,781      42,649,680
16:13:09 OTP                    11,280 -1.1%        357       4,026,960
16:13:09 OTP                    11,280 -1.1%        379       4,275,120
16:13:09 OTP                    11,280 -1.1%         73         823,440
16:13:09 OTP                    11,280 -1.1%        417       4,703,760
16:13:09 OTP                    11,280 -1.1%         37         417,360
16:13:18 EBSPTS33             +    687  5.7%        400         274,800
16:13:32 OTP                    11,280 -1.1%      1,000      11,280,000
16:13:34 EBSPTS34             +    940  4.9%      2,000       1,880,000
16:13:34 EBSPTS33                  687  5.7%      1,100         755,700
16:13:35 INFINEON             -  6,560 -1.6%          8          52,480
16:13:37 EBDAXTL85            -  3,905 -4.3%         20          78,100
16:13:38 KONZUM               +  3,290 -2.9%        300         987,000
16:13:38 KONZUM               -  3,285 -3.1%        300         985,500
16:13:38 KONZUM               -  3,280 -3.2%         36         118,080
16:13:40 EBDAXTS77            +  2,303  8.9%        140         322,420
16:13:47 OPUS                      685 -5.5%      2,046       1,401,510
16:13:51 OPUS                      685 -5.5%         50          34,250
16:13:53 OPUS                      685 -5.5%      1,500       1,027,500
16:13:58 RICHTER              +  5,270 -0.9%      1,000       5,270,000
16:14:03 OPUS                      685 -5.5%        404         276,740
16:14:03 OPUS                 -    684 -5.7%        100          68,400
16:14:03 OPUS                 -    683 -5.8%      1,668       1,139,244
16:14:03 OPUS                 -    682 -5.9%      7,630       5,203,660
16:14:03 OPUS                 -    681 -6.1%     10,100       6,878,100
16:14:03 OPUS                 -    680 -6.2%         98          66,640
16:14:06 OPUS                 +    685 -5.5%         60          41,100
16:14:12 OPUS                      685 -5.5%         10           6,850
16:14:13 KONZUM                  3,280 -3.2%        100         328,000
16:14:14 OPUS                      685 -5.5%         30          20,550
16:14:19 APPENINN             +    682 -5.1%        100          68,200
16:14:20 MOL                  -  3,010 -1.3%      1,223       3,681,230
16:14:20 MOL                  -  3,008 -1.4%        113         339,904
16:14:20 MOL                  -  3,006 -1.4%      2,344       7,046,064
16:14:22 OPUS                 -    684 -5.7%         25          17,100
16:14:30 RICHTER              -  5,265 -1.0%        333       1,753,245
16:14:30 KONZUM                  3,280 -3.2%        264         865,920
16:14:45 APPENINN                  682 -5.1%        350         238,700
16:14:45 EBDAXTS77            +  2,306  9.0%         20          46,120
16:14:48 EBDAXTS77            -  2,302  8.8%        300         690,600
16:14:51 MTELEKOM             -    456  0.1%        550         250,525
16:14:51 MTELEKOM             -    455  0.0%     17,101       7,780,955
16:14:55 MASTERPLAST               645 -0.8%        500         322,500
16:14:55 MOL                     3,006 -1.4%      1,020       3,066,120
16:14:56 EBDAXTL85               3,905 -4.3%         10          39,050
16:15:02 EBDAXTS73            +  5,443  3.1%         50         272,150
16:15:09 OPUS                 -    682 -5.9%         50          34,100
16:15:30 EBWTIOILTS69         +  1,396 34.2%        275         383,900
16:15:33 MTELEKOM             +    457  0.4%      2,890       1,320,730
16:15:36 OTT1                 -    294 -0.3%        500         147,000
16:15:36 MTELEKOM                  457  0.4%      3,115       1,423,555
16:15:39 OPUS                      682 -5.9%        500         341,000
16:15:50 MTELEKOM             -    455  0.0%     10,000       4,550,000
16:16:01 OTT1                      294 -0.3%         51          14,994
16:16:01 MOL                     3,006 -1.4%        269         808,614
16:16:13 EBOTPTL32            +    545 -14.0%         60          32,700
16:16:14 EBDAXTL85            +  3,917 -4.0%         10          39,170
16:16:23 EBGOLDTS39           +  2,718 20.4%        250         679,500
16:16:24 OPUS                      682 -5.9%        100          68,200
16:16:26 OPUS                 -    681 -6.1%      1,000         681,000
16:16:26 OPUS                 -    680 -6.2%     11,000       7,480,000
16:16:35 OPUS                      680 -6.2%      1,814       1,233,520
16:16:35 OPUS                 -    678 -6.5%        186         126,108
16:16:41 PANNERGY                  756 -1.0%      2,150       1,625,400
16:16:41 PANNERGY             -    754 -1.3%      1,850       1,394,900
16:16:47 OTP                  + 11,290 -1.0%         17         191,930
16:16:50 OPUS                 +    680 -6.2%        200         136,000
16:17:17 OPUS                      680 -6.2%        500         340,000
16:17:18 OPUS                      680 -6.2%      2,000       1,360,000
16:17:23 OPUS                      680 -6.2%      2,000       1,360,000
16:17:26 OPUS                      680 -6.2%      1,000         680,000
16:17:28 OPUS                      680 -6.2%        200         136,000
16:17:31 OPUS                      680 -6.2%        295         200,600
16:18:01 OPUS                 +    682 -5.9%        500         341,000
16:18:18 OPUS                 -    680 -6.2%      4,905       3,335,400
16:18:18 EBHENHUBTL44         +    100 -3.8%      2,000         200,000
16:18:21 OPUS                      680 -6.2%         95          64,600
16:18:27 FUTURAQUA                  62  1.7%      1,600          98,560
16:18:47 NORDTELEKOM          +     50 -0.6%     10,000         497,000
16:18:48 MOL                     3,006 -1.4%        504       1,515,024
16:18:49 MOL                     3,006 -1.4%        807       2,425,842
16:18:54 MOL                     3,006 -1.4%        100         300,600
16:19:03 EBHENHUBTL42         +    202 -1.5%      1,000         202,000
16:19:12 RICHTER              +  5,270 -0.9%      1,000       5,270,000
16:19:23 RICHTER                 5,270 -0.9%        410       2,160,700
16:19:31 RICHTER                 5,270 -0.9%         25         131,750
16:20:25 MOL                  -  3,004 -1.5%         22          66,088
16:20:32 PLOTINUS             -  6,750 -0.7%         50         337,500
16:20:37 OPUS                      680 -6.2%      1,350         918,000
16:20:49 OPUS                      680 -6.2%      1,500       1,020,000
16:20:52 OPUS                      680 -6.2%        150         102,000
16:20:58 CIGPANNONIA          -    451 -2.1%      1,000         451,000
16:21:00 MOL                     3,004 -1.5%      1,028       3,088,112
16:21:00 MOL                  -  3,002 -1.6%      1,715       5,148,430
16:21:01 MOL                  -  3,000 -1.6%     29,280      87,840,000
16:21:01 MOL                  -  2,998 -1.7%      1,202       3,603,596
16:21:01 MOL                  -  2,994 -1.8%         78         233,532
16:21:01 MOL                     2,994 -1.8%        650       1,946,100
16:21:01 MOL                     2,994 -1.8%        317         949,098
16:21:01 MOL                     2,994 -1.8%         95         284,430
16:21:01 MOL                     2,994 -1.8%         88         263,472
16:21:01 MOL                     2,994 -1.8%        450       1,347,300
16:21:01 MOL                     2,994 -1.8%        300         898,200
16:21:01 MOL                     2,994 -1.8%        700       2,095,800
16:21:01 MOL                     2,994 -1.8%        423       1,266,462
16:21:01 MOL                  -  2,992 -1.9%        100         299,200
16:21:01 MOL                  -  2,990 -2.0%        977       2,921,230
16:21:01 MOL                     2,990 -2.0%      1,000       2,990,000
16:21:01 MOL                     2,990 -2.0%        700       2,093,000
16:21:01 MOL                     2,990 -2.0%      1,000       2,990,000
16:21:01 MOL                     2,990 -2.0%        315         941,850
16:21:01 MOL                     2,990 -2.0%        220         657,800
16:21:01 MOL                  +  2,994 -1.8%      1,210       3,622,740
16:21:01 EBMOLTL30            -    441 -9.1%        312         137,592
16:21:01 MOL                  -  2,992 -1.9%        620       1,855,040
16:21:01 MOL                  -  2,990 -2.0%      2,531       7,567,690
16:21:05 EBRCHTS11            +  1,204  1.3%        300         361,200
16:21:07 MOL                  +  2,994 -1.8%        500       1,497,000
16:21:10 EBBUXTL22            +    328  7.2%        150          49,200
16:21:15 OPUS                      680 -6.2%      1,130         768,400
16:21:23 PANNERGY             +    756 -1.0%        220         166,320
16:21:26 OPUS                      680 -6.2%        950         646,000
16:21:28 APPENINN                  682 -5.1%        200         136,400
16:21:30 EBOTPTL31            +  1,027 -5.1%         30          30,810
16:21:31 OPUS                      680 -6.2%         18          12,240
16:21:34 APPENINN                  682 -5.1%        450         306,900
16:21:47 OPUS                      680 -6.2%      2,682       1,823,760
16:21:51 OPUS                      680 -6.2%        318         216,240
16:21:55 OTP                  - 11,280 -1.1%        148       1,669,440
16:21:58 MOL                  -  2,990 -2.0%        427       1,276,730
16:22:04 MTELEKOM                  455  0.0%        663         301,665
16:22:07 EBDAXTS77            -  2,258  6.8%        500       1,129,000
16:22:08 OPUS                      680 -6.2%      1,426         969,680
16:22:08 OPUS                 -    679 -6.3%         74          50,246
16:22:10 OPUS                 +    682 -5.9%      1,850       1,261,700
16:22:10 OPUS                 +    683 -5.8%      4,200       2,868,600
16:22:10 OPUS                 +    684 -5.7%        950         649,800
16:22:10 RICHTER              -  5,265 -1.0%        141         742,365
16:22:34 OPUS                 -    680 -6.2%      1,000         680,000
16:22:35 OPUS                 -    679 -6.3%      3,325       2,257,675
16:22:35 OPUS                 -    678 -6.5%      1,389         941,742
16:22:38 OPUS                 -    677 -6.6%      4,000       2,708,000
16:22:38 RICHTER                 5,265 -1.0%         50         263,250
16:22:40 OPUS                      677 -6.6%      1,630       1,103,510
16:22:40 OPUS                 -    676 -6.8%      5,920       4,001,920
16:22:44 OPUS                 +    678 -6.5%        286         193,908
16:22:44 OPUS                 +    680 -6.2%         14           9,520
16:22:49 RICHTER                 5,265 -1.0%      2,500      13,162,500
16:22:49 RICHTER                 5,265 -1.0%        466       2,453,490
16:22:52 EBBUXTL21            -    500 -9.1%         50          25,000
16:23:14 OPUS                 -    678 -6.5%        200         135,600
16:23:34 APPENINN             +    683 -5.0%      1,028         702,124
16:23:51 OPUS                 -    675 -6.9%      5,000       3,375,000
16:24:02 KONZUM               -  3,275 -3.4%        110         360,250
16:24:02 KONZUM               -  3,270 -3.5%         10          32,700
16:24:06 PANNERGY                  756 -1.0%         80          60,480
16:24:06 PANNERGY             -    754 -1.3%        136         102,544
16:24:06 PANNERGY             -    752 -1.6%      2,584       1,943,168
16:24:08 APPENINN             +    684 -4.9%        372         254,448
16:24:10 OPUS                      675 -6.9%      2,044       1,379,700
16:24:13 RICHTER                 5,265 -1.0%        569       2,995,785
16:24:13 OPUS                 +    678 -6.5%      3,000       2,034,000
16:24:22 OPUS                 -    676 -6.8%        900         608,400
16:24:25 RABA                 -  1,380 -0.4%        140         193,200
16:24:43 KONZUM               +  3,275 -3.4%        100         327,500
16:25:06 CIGPANNONIA          -    451 -2.2%        317         142,809
16:25:06 CIGPANNONIA          -    450 -2.3%      1,309         589,050
16:25:20 EBOTPTL28            +  1,979 -2.0%         35          69,265
16:25:23 MASTERPLAST               645 -0.8%        625         403,125
16:25:28 OPUS                      676 -6.8%         80          54,080
16:25:32 PANNERGY             +    758 -0.8%        525         397,950
16:25:45 OPUS                 +    678 -6.5%        100          67,800
16:25:49 OPUS                      678 -6.5%        500         339,000
16:25:55 OTP                    11,280 -1.1%        382       4,308,960
16:26:05 OPUS                      678 -6.5%        150         101,700
16:26:11 OPUS                      678 -6.5%        250         169,500
16:26:20 EBOTPTL28            -  1,951 -3.4%         40          78,040
16:26:31 OPUS                      678 -6.5%         30          20,340
16:26:31 OPUS                 -    676 -6.8%      4,820       3,258,320
16:26:31 OPUS                 -    675 -6.9%      1,150         776,250
16:26:38 OPUS                 +    678 -6.5%        200         135,600
16:26:41 OPUS                      678 -6.5%        300         203,400
16:26:41 OPUS                 +    679 -6.3%        700         475,300
16:26:51 EBOTPTS21            +  2,441 -0.7%         40          97,640
16:27:05 CIGPANNONIA               450 -2.3%        238         107,100
16:27:19 EBMOLTL22            -    629 -6.5%        330         207,570
16:27:28 OPUS                 -    677 -6.6%      1,000         677,000
16:27:35 EBMOLTS17            +    555  9.0%         50          27,750
16:27:38 OTT1                      294 -0.3%        449         132,006
16:27:44 OTT1                 -    293 -0.7%      5,000       1,465,000
16:27:45 EBDAXTS77            +  2,265  7.1%         38          86,070
16:27:47 OPUS                      677 -6.6%        500         338,500
16:27:52 OPUS                 -    676 -6.8%        250         169,000
16:28:09 OPUS                      676 -6.8%        125          84,500
16:28:11 EBBUXTL22            -    324  5.9%        124          40,176
16:28:15 MOL                     2,990 -2.0%        143         427,570
16:28:19 OPUS                      676 -6.8%        225         152,100
16:28:20 ALTEO                +    715  0.0%         28          20,020
16:28:20 ALTEO                +    720  0.7%        600         432,000
16:28:29 OTP                    11,280 -1.1%        152       1,714,560
16:28:31 APPENINN             -    682 -5.1%         50          34,100
16:28:31 EBMOLTL30            -    418 -13.8%        200          83,600
16:28:34 OPUS                      676 -6.8%        465         314,340
16:28:34 OPUS                 -    675 -6.9%         35          23,625
16:28:48 OPUS                 +    677 -6.6%      1,500       1,015,500
16:28:49 OPUS                 +    678 -6.5%      5,000       3,390,000
16:28:54 MOL                  +  2,992 -1.9%        500       1,496,000
16:28:55 EBDAXTS77            -  2,240  5.9%         12          26,880
16:28:55 EBGOLDTL40           -  4,800 -4.0%         20          96,000
16:28:58 EBDAXTS73            -  5,347  1.3%         50         267,350
16:29:03 OPUS                 +    679 -6.3%        250         169,750
16:29:04 MTELEKOM                  455  0.0%     13,500       6,142,500
16:29:06 OTP                  + 11,290 -1.0%         16         180,640
16:29:07 EBSPTS33             -    678  4.3%        165         111,870
16:29:12 MOL                  -  2,990 -2.0%         30          89,700
16:29:14 MOL                     2,990 -2.0%      2,716       8,120,840
16:29:14 MOL                  -  2,988 -2.0%         24          71,712
16:29:23 EBMOLTS17                 555  9.0%        150          83,250
16:29:26 OPUS                      679 -6.3%      1,050         712,950
16:29:26 OPUS                 +    680 -6.2%         50          34,000
16:29:28 OPUS                      680 -6.2%     10,000       6,800,000
16:29:28 MOL                     2,988 -2.0%        456       1,362,528
16:29:29 OPUS                      680 -6.2%     10,000       6,800,000
16:29:29 EBHENHUBTS38         -    183 13.7%      2,000         366,000
16:29:30 OPUS                      680 -6.2%      8,000       5,440,000
16:29:44 OPUS                      680 -6.2%      8,000       5,440,000
16:29:47 OPUS                      680 -6.2%      2,000       1,360,000
16:29:48 OTP                    11,290 -1.0%      4,850      54,756,500
16:29:49 OTP                    11,290 -1.0%        150       1,693,500
16:29:49 OTP                    11,290 -1.0%        708       7,993,320
16:29:49 OTP                    11,290 -1.0%        704       7,948,160
16:29:50 OPUS                      680 -6.2%      1,000         680,000
16:29:59 OPUS                      680 -6.2%      3,000       2,040,000
16:30:00 EBSPTS33             -    676  4.0%        300         202,800
16:30:09 MOL                     2,988 -2.0%         50         149,400
16:30:10 EBDAXTS77            -  2,199  4.0%          5          10,995
16:30:10 OPUS                      680 -6.2%      1,000         680,000
16:30:13 EBDAXTS77            +  2,200  4.0%          5          11,000
16:30:14 OPUS                      680 -6.2%      1,800       1,224,000
16:30:17 OPUS                      680 -6.2%      5,000       3,400,000
16:30:18 OPUS                      680 -6.2%      1,000         680,000
16:30:19 EBDAXTL85            +  3,996 -2.1%         20          79,920
16:30:20 OPUS                      680 -6.2%        300         204,000
16:30:21 OPUS                      680 -6.2%        200         136,000
16:30:22 OPUS                      680 -6.2%         36          24,480
16:30:32 OPUS                 +    682 -5.9%      2,000       1,364,000
16:30:39 MTELEKOM             +    458  0.5%      5,536       2,532,720
16:30:40 OPUS                      682 -5.9%        290         197,780
16:30:58 MOL                     2,988 -2.0%         30          89,640
16:31:05 RICHTER              +  5,270 -0.9%         88         463,760
16:31:06 OTP                  + 11,300 -0.9%      1,000      11,300,000
16:31:10 OPUS                 -    680 -6.2%        964         655,520
16:31:14 OPUS                      680 -6.2%        200         136,000
16:31:15 EBDAXTL85            +  4,003 -1.9%         10          40,030
16:31:29 OPUS                      680 -6.2%      1,555       1,057,400
16:31:35 OPUS                      680 -6.2%        281         191,080
16:31:39 MOL                     2,988 -2.0%         50         149,400
16:31:39 MOL                     2,988 -2.0%        323         965,124
16:31:39 EBSPTL34             +    591 -1.5%        150          88,650
16:31:55 EBDAXTL85            +  4,022 -1.5%         10          40,220
16:31:57 MOL                     2,988 -2.0%      2,250       6,723,000
16:32:02 MOL                     2,988 -2.0%        470       1,404,360
16:32:02 MOL                     2,988 -2.0%         30          89,640
16:32:14 RICHTER                 5,270 -0.9%      3,000      15,810,000
16:32:37 OPUS                 +    683 -5.8%        100          68,300
16:32:41 EBDAXTL85            +  4,036 -1.1%         10          40,360
16:32:52 MOL                     2,988 -2.0%         10          29,880
16:32:56 MOL                     2,988 -2.0%         50         149,400
16:33:26 EBDAXTL85            +  4,050 -0.8%         10          40,500
16:33:29 EBDAXTS77            -  2,170  2.6%         10          21,700
16:33:31 MOL                     2,988 -2.0%        210         627,480
16:33:31 MOL                     2,988 -2.0%         53         158,364
16:33:38 OPUS                      683 -5.8%         50          34,150
16:33:41 MOL                     2,988 -2.0%        437       1,305,756
16:33:41 MOL                  -  2,986 -2.1%      1,143       3,412,998
16:34:02 MOL                  +  2,990 -2.0%        500       1,495,000
16:34:10 OTP                    11,300 -0.9%        135       1,525,500
16:34:12 OPUS                      683 -5.8%        500         341,500
16:34:20 RICHTER              -  5,265 -1.0%        308       1,621,620
16:34:20 MOL                  -  2,988 -2.0%        200         597,600
16:34:25 RICHTER                 5,265 -1.0%        700       3,685,500
16:34:25 RICHTER                 5,265 -1.0%        313       1,647,945
16:34:35 OPUS                      683 -5.8%        200         136,600
16:34:39 RICHTER              +  5,270 -0.9%        280       1,475,600
16:34:44 RICHTER              -  5,265 -1.0%        846       4,454,190
16:34:45 RICHTER              -  5,260 -1.1%        332       1,746,320
16:34:55 OPUS                      683 -5.8%      2,350       1,605,050
16:35:02 MOL                     2,988 -2.0%        190         567,720
16:35:12 OTP                  - 11,280 -1.1%          4          45,120
16:35:25 OPUS                 +    684 -5.7%        150         102,600
16:35:30 OPUS                      684 -5.7%        350         239,400
16:35:30 OPUS                 +    685 -5.5%        650         445,250
16:35:33 RICHTER                 5,260 -1.1%        100         526,000
16:35:43 EBRCHTS10            +  1,643  1.2%        200         328,600
16:35:49 OPUS                      685 -5.5%        100          68,500
16:35:50 OPUS                      685 -5.5%      1,000         685,000
16:35:53 OPUS                      685 -5.5%      1,000         685,000
16:36:02 APPENINN                  682 -5.1%         50          34,100
16:36:05 OPUS                      685 -5.5%        297         203,445
16:36:11 OPUS                      685 -5.5%        452         309,620
16:36:15 KONZUM               +  3,285 -3.1%         43         141,255
16:36:15 KONZUM               +  3,290 -2.9%          7          23,030
16:36:16 EBSPTS33             +    682  4.9%        200         136,400
16:36:17 OPUS                      685 -5.5%        500         342,500
16:36:19 OPUS                 +    686 -5.4%        100          68,600
16:36:23 APPENINN                  682 -5.1%        100          68,200
16:36:23 APPENINN             -    680 -5.4%        100          68,000
16:36:23 APPENINN             -    679 -5.6%        298         202,342
16:36:23 APPENINN             -    678 -5.7%        200         135,600
16:36:23 APPENINN             -    677 -5.8%      1,075         727,775
16:36:23 APPENINN             -    676 -6.0%      1,155         780,780
16:36:23 APPENINN             -    675 -6.1%      2,072       1,398,600
16:36:23 APPENINN                  675 -6.1%        100          67,500
16:36:25 OPUS                 -    685 -5.5%         48          32,880
16:36:33 OPUS                      685 -5.5%         60          41,100
16:36:38 EBDAXTS77            -  2,160  2.1%        150         324,000
16:36:42 EBSPTS33             +    683  5.1%        500         341,500
16:36:42 OPUS                 -    684 -5.7%        500         342,000
16:36:50 EBEURUSDTS19         -    170 13.3%      2,500         425,000
16:36:50 OPUS                 +    685 -5.5%        150         102,750
16:36:51 OPUS                      685 -5.5%        242         165,770
16:36:55 OPUS                      685 -5.5%        700         479,500
16:36:57 OPUS                      685 -5.5%         58          39,730
16:36:57 OPUS                      685 -5.5%         90          61,650
16:37:02 OPUS                      685 -5.5%         50          34,250
16:37:06 MOL                     2,988 -2.0%        100         298,800
16:37:09 EBDAXTL85            -  4,041 -1.0%         10          40,410
16:37:11 KONZUM                  3,290 -2.9%        213         700,770
16:37:28 MOL                     2,988 -2.0%        200         597,600
16:37:31 MOL                     2,988 -2.0%        163         487,044
16:37:31 MOL                     2,988 -2.0%         51         152,388
16:37:34 PANNERGY             -    756 -1.0%        360         272,160
16:37:34 PANNERGY             -    754 -1.3%        240         180,960
16:37:35 OPUS                      685 -5.5%        302         206,870
16:37:35 OPUS                 +    686 -5.4%      4,698       3,222,828
16:37:40 EBDAXTL85            +  4,050 -0.8%        140         567,000
16:37:43 OPUS                      686 -5.4%         75          51,450
16:37:52 RICHTER                 5,260 -1.1%        300       1,578,000
16:37:52 APPENINN             +    683 -5.0%        800         546,400
16:37:52 APPENINN             +    684 -4.9%        200         136,800
16:38:01 OPUS                      686 -5.4%        627         430,122
16:38:05 OPUS                      686 -5.4%      1,373         941,878
16:38:28 APPENINN                  684 -4.9%         75          51,300
16:38:33 EBBUXTL22            +    326  6.5%        350         114,100
16:38:41 APPENINN             -    682 -5.1%      1,500       1,023,000
16:38:45 OPUS                 -    685 -5.5%        500         342,500
16:38:48 OTP                  + 11,300 -0.9%      1,800      20,340,000
16:38:51 OPUS                      685 -5.5%        408         279,480
16:38:56 OPUS                      685 -5.5%        500         342,500
16:38:59 RICHTER                 5,260 -1.1%         51         268,260
16:39:00 OPUS                      685 -5.5%         92          63,020
16:39:01 OPUS                      685 -5.5%        408         279,480
16:39:05 OPUS                      685 -5.5%      1,000         685,000
16:39:08 KONZUM               -  3,275 -3.4%         35         114,625
16:39:10 OPUS                      685 -5.5%         92          63,020
16:39:11 OTP                  - 11,290 -1.0%        563       6,356,270
16:39:21 OPUS                      685 -5.5%        408         279,480
16:39:28 APPENINN             +    684 -4.9%      1,000         684,000
16:39:47 EBRCHTL06            -    927 -0.2%        480         444,960
16:39:47 EBMOLTS19            +    296 16.5%        131          38,776
16:39:52 RICHTER              +  5,265 -1.0%      1,010       5,317,650
16:39:54 EBDAXTS77            -  2,150  1.7%         20          43,000
16:39:56 RICHTER              -  5,260 -1.1%         12          63,120
16:39:57 EBDAXTS77            -  2,122  0.3%         85         180,370
16:40:01 EBGOLDTL40           +  4,812 -3.8%         50         240,600
16:40:01 OPUS                 +    686 -5.4%        500         343,000
16:40:01 OPUS                 +    687 -5.2%      1,500       1,030,500
16:40:13 APPENINN             -    680 -5.4%        500         340,000
16:40:21 OTP                  + 11,300 -0.9%      1,500      16,950,000
16:40:33 OTP                    11,300 -0.9%        504       5,695,200
16:40:46 OPUS                 -    685 -5.5%      1,542       1,056,270
16:40:46 OPUS                 -    684 -5.7%        458         313,272
16:40:49 OPUS                 +    687 -5.2%      1,900       1,305,300
16:40:53 OPUS                      687 -5.2%        800         549,600
16:40:55 OPUS                      687 -5.2%      1,000         687,000
16:41:00 ALTERA                    780  1.3%      4,420       3,447,600
16:41:21 OPUS                 -    686 -5.4%        100          68,600
16:41:24 OPUS                 -    685 -5.5%        400         274,000
16:41:24 OPUS                 +    686 -5.4%      1,400         960,400
16:41:24 OPUS                 +    687 -5.2%        200         137,400
16:41:24 APPENINN             +    684 -4.9%        300         205,200
16:41:39 MOL                  +  2,990 -2.0%      1,700       5,083,000
16:41:41 NORDTELEKOM          +     50 -0.4%      1,000          49,800
16:41:41 NORDTELEKOM          -     50 -0.8%      1,000          49,600
16:41:56 OPUS                 -    685 -5.5%        500         342,500
16:42:01 OPUS                      685 -5.5%      1,200         822,000
16:42:01 OPUS                 +    686 -5.4%        800         548,800
16:42:02 SET                  -    279 -2.1%        260          72,540
16:42:19 EBSPTS33             -    681  4.8%        115          78,315
16:42:21 MOL                     2,990 -2.0%         50         149,500
16:42:28 GSPARK               +  3,550  1.4%         90         319,500
16:42:33 APPENINN             -    680 -5.4%        500         340,000
16:42:33 PANNERGY                  754 -1.3%        800         603,200
16:42:34 MOL                     2,990 -2.0%        100         299,000
16:42:36 OPUS                      686 -5.4%        200         137,200
16:42:38 EBVWTS05             +  1,293  3.4%         50          64,650
16:42:41 OPUS                 +    687 -5.2%        655         449,985
16:43:05 EBVWTL05             +  1,556 -2.5%         50          77,800
16:43:06 OPUS                      687 -5.2%        745         511,815
16:43:06 OPUS                 +    688 -5.1%      2,000       1,376,000
16:43:11 OPUS                      688 -5.1%        200         137,600
16:43:12 MOL                  -  2,988 -2.0%        400       1,195,200
16:43:16 OPUS                      688 -5.1%         55          37,840
16:43:19 OPUS                 -    686 -5.4%        545         373,870
16:43:27 EBDAXTS77            +  2,177  2.9%        100         217,700
16:43:33 EBSPTL34             -    580 -3.3%        300         174,000
16:43:37 FHB                       618 -1.9%        130          80,340
16:43:49 ALTEO                     720  0.7%        111          79,920
16:43:55 EBSPTL34             -    575 -4.2%        110          63,250
16:44:00 RICHTER              +  5,265 -1.0%         10          52,650
16:44:06 RICHTER              -  5,260 -1.1%        200       1,052,000
16:44:18 MOL                  +  2,990 -2.0%         30          89,700
16:44:18 OTP                  - 11,290 -1.0%         12         135,480
16:44:21 EBSPTS33             +    690  6.2%        100          69,000
16:44:23 OTP                  + 11,300 -0.9%      1,111      12,554,300
16:44:28 OPUS                 +    689 -5.0%      1,098         756,522
16:44:32 ALTERA               -    760 -1.3%        200         152,000
16:44:33 OPUS                      689 -5.0%      1,000         689,000
16:44:36 EBUSDHUFTL26         +    136  4.6%      1,000         136,000
16:45:01 APPENINN             -    679 -5.6%         96          65,184
16:45:01 APPENINN             +    680 -5.4%        104          70,720
16:45:15 CIGPANNONIA          +    453 -1.6%      1,000         453,000
16:45:15 CIGPANNONIA          +    454 -1.5%        650         294,775
16:45:15 CIGPANNONIA          +    454 -1.4%      4,127       1,873,658
16:45:17 OPUS                      689 -5.0%        900         620,100
16:45:28 OTT1                 -    292 -1.0%        195          56,940
16:45:28 OTT1                 -    291 -1.4%      4,990       1,452,090
16:45:28 OTT1                 -    290 -1.7%      4,815       1,396,350
16:45:59 NORDTELEKOM                50 -0.8%      2,000          99,200
16:46:01 OPUS                      689 -5.0%      1,000         689,000
16:46:01 OPUS                 -    688 -5.1%      1,000         688,000
16:46:01 OPUS                 +    689 -5.0%        100          68,900
16:46:04 OPUS                      689 -5.0%        409         281,801
16:46:08 MOL                  -  2,988 -2.0%      1,000       2,988,000
16:46:10 OPUS                      689 -5.0%      2,000       1,378,000
16:46:12 EBWTIOILTL69         +  7,209 -2.7%         40         288,360
16:46:14 OTP                  - 11,290 -1.0%        160       1,806,400
16:46:16 OPUS                      689 -5.0%         93          64,077
16:46:16 OPUS                 +    690 -4.8%         11           7,590
16:46:17 APPENINN             -    678 -5.7%        330         223,740
16:46:23 MOL                  +  2,990 -2.0%        229         684,710
16:46:32 EBDAXTL85            -  4,049 -0.8%        200         809,800
16:46:35 EBMOLTS18            +  1,048  6.2%          5           5,240
16:46:46 MOL                  -  2,988 -2.0%         58         173,304
16:46:47 PANNERGY             +    756 -1.0%        111          83,916
16:46:54 OTT1                      290 -1.7%        485         140,650
16:46:54 OTT1                 -    289 -2.0%        515         148,835
16:47:04 OPUS                 -    688 -5.1%      1,340         921,920
16:47:09 OPUS                 -    687 -5.2%        500         343,500
16:47:10 OPUS                 +    688 -5.1%        160         110,080
16:47:10 OPUS                 +    689 -5.0%        340         234,260
16:47:10 EBWTIOILTS69         -  1,361 30.9%         60          81,660
16:47:11 OPUS                 -    687 -5.2%         95          65,265
16:47:11 OPUS                 -    686 -5.4%        235         161,210
16:47:20 OTP                  + 11,300 -0.9%         50         565,000
16:47:21 APPENINN             +    680 -5.4%      1,000         680,000
16:47:33 CIGPANNONIA          -    453 -1.6%      1,000         453,000
16:47:33 CIGPANNONIA          +    454 -1.4%      1,000         454,000
16:47:34 OTP                  - 11,290 -1.0%      2,000      22,580,000
16:47:34 OPUS                      686 -5.4%      1,555       1,066,730
16:47:35 OPUS                      686 -5.4%        100          68,600
16:47:43 OPUS                 +    687 -5.2%        400         274,800
16:47:44 OPUS                 -    686 -5.4%      3,965       2,719,990
16:47:44 OPUS                 -    685 -5.5%      7,550       5,171,750
16:47:46 OPUS                      685 -5.5%          8           5,480
16:47:54 OTP                  + 11,300 -0.9%        635       7,175,500
16:47:55 OPUS                      685 -5.5%        277         189,745
16:47:57 OPUS                 +    687 -5.2%        500         343,500
16:48:06 OTP                    11,300 -0.9%        635       7,175,500
16:48:16 OTP                    11,300 -0.9%        635       7,175,500
16:48:20 MOL                  -  2,986 -2.1%      4,932      14,726,952
16:48:20 MOL                     2,986 -2.1%        625       1,866,250
16:48:29 NORDTELEKOM          +     50  0.0%        100           5,000
16:48:29 MOL                  -  2,984 -2.2%        463       1,381,592
16:48:30 ENEFI                -    195  2.6%      1,199         233,805
16:48:40 OPUS                 +    688 -5.1%        100          68,800
16:48:44 EBMOLTS19            +    300 18.1%      2,170         651,000
16:48:46 RICHTER              +  5,265 -1.0%      3,000      15,795,000
16:48:47 RICHTER              -  5,260 -1.1%        417       2,193,420
16:48:47 RICHTER                 5,260 -1.1%        495       2,603,700
16:48:47 EBMOLTL23            -    419 -13.4%        200          83,800
16:48:52 MOL                     2,984 -2.2%      2,031       6,060,504
16:48:56 RICHTER              +  5,265 -1.0%      2,500      13,162,500
16:49:00 RICHTER                 5,265 -1.0%      1,000       5,265,000
16:49:01 RICHTER              -  5,260 -1.1%        293       1,541,180
16:49:01 RICHTER                 5,260 -1.1%        473       2,487,980
16:49:03 EBDAXTL85            -  4,009 -1.8%        150         601,350
16:49:11 EBSPTS33                  690  6.2%        100          69,000
16:49:17 MOL                     2,984 -2.2%        100         298,400
16:49:38 EON                  -  2,751 -2.0%         10          27,505
16:49:42 MOL                  -  2,982 -2.2%        800       2,385,600
16:49:44 SET                       279 -2.1%      1,600         446,400
16:49:49 EBSPTS33                  690  6.2%        600         414,000
16:49:50 RICHTER              +  5,265 -1.0%      1,777       9,355,905
16:49:53 EBSPTS34             +    944  5.4%        178         168,032
16:49:54 MOL                     2,982 -2.2%        942       2,809,044
16:49:54 MOL                     2,982 -2.2%        749       2,233,518
16:49:55 MOL                  +  2,984 -2.2%        260         775,840
16:49:57 RICHTER                 5,265 -1.0%        436       2,295,540
16:50:01 RICHTER                 5,265 -1.0%        150         789,750
16:50:05 APPENINN                  680 -5.4%      1,396         949,280
16:50:12 MOL                     2,984 -2.2%        300         895,200
16:50:22 MOL                     2,984 -2.2%        500       1,492,000
16:50:27 SET                  +    281 -1.4%      1,000         281,000
16:50:27 SET                  +    282 -1.1%        100          28,200
16:50:33 KONZUM               +  3,280 -3.2%         70         229,600
16:50:36 MOL                     2,984 -2.2%        300         895,200
16:50:39 OPUS                 -    687 -5.2%         20          13,740
16:50:40 MOL                     2,984 -2.2%         70         208,880
16:50:47 OPUS                 -    686 -5.4%         57          39,102
16:50:54 EBSPTS33             +    691  6.3%         70          48,370
16:51:02 MOL                  -  2,982 -2.2%      4,058      12,100,956
16:51:03 OPUS                 +    688 -5.1%        500         344,000
16:51:07 MOL                     2,982 -2.2%         25          74,550
16:51:10 MOL                  -  2,980 -2.3%      1,403       4,180,940
16:51:11 MOL                     2,980 -2.3%      1,070       3,188,600
16:51:17 INFINEON             -  6,556 -1.7%          8          52,448
16:51:19 EBOTPTL32            +    558 -12.0%        150          83,700
16:51:38 MOL                  +  2,982 -2.2%        100         298,200
16:51:39 OPUS                 -    687 -5.2%        150         103,050
16:51:39 OPUS                 -    686 -5.4%         50          34,300
16:51:40 EBDAXTS77            +  2,204  4.2%         25          55,100
16:51:47 KONZUM                  3,280 -3.2%         30          98,400
16:51:48 OPUS                 +    688 -5.1%        209         143,792
16:51:53 EBSPTL34             -    570 -5.0%        300         171,000
16:51:54 EBWTIOILTS69         -  1,339 28.8%        900       1,205,100
16:52:05 MOL                     2,982 -2.2%         50         149,100
16:52:05 EBSPTS34             +    950  6.0%         70          66,500
16:52:13 MOL                     2,982 -2.2%        800       2,385,600
16:52:13 PANNERGY             -    754 -1.3%      2,000       1,508,000
16:52:24 MOL                     2,982 -2.2%         50         149,100
16:52:27 EBMOLTL30            -    407 -16.1%        500         203,500
16:52:39 OPUS                      688 -5.1%        800         550,400
16:52:40 MOL                  -  2,980 -2.3%      2,000       5,960,000
16:52:46 EBSPTS33             +    696  7.1%        500         348,000
16:52:52 MOL                     2,980 -2.3%         20          59,600
16:52:53 EBSPTS34             +    951  6.1%      3,000       2,853,000
16:52:59 EBSPTL34             -    565 -5.8%      1,800       1,017,000
16:53:00 OPUS                      688 -5.1%        500         344,000
16:53:03 ALTERA               +    780  1.3%      2,500       1,950,000
16:53:03 EBDAXTS77            +  2,236  5.7%         10          22,360
16:53:09 MOL                  +  2,982 -2.2%      3,000       8,946,000
16:53:11 EBSPTS34             +    954  6.5%      5,000       4,770,000
16:53:12 OTP                  - 11,290 -1.0%        463       5,227,270
16:53:17 APPENINN                  680 -5.4%      1,980       1,346,400
16:53:17 APPENINN             +    683 -5.0%         20          13,660
16:53:17 OPUS                      688 -5.1%      2,700       1,857,600
16:53:19 MOL                  -  2,980 -2.3%      1,610       4,797,800
16:53:19 MOL                     2,980 -2.3%        902       2,687,960
16:53:20 MOL                     2,980 -2.3%        687       2,047,260
16:53:35 MOL                  +  2,982 -2.2%         28          83,496
16:53:44 OPUS                 +    689 -5.0%        100          68,900
16:53:45 EBEURUSDTL24         +    233 -11.1%        170          39,610
16:53:47 RICHTER              -  5,260 -1.1%      1,000       5,260,000
16:53:52 MOL                  +  2,988 -2.0%        268         800,784
16:53:56 OPUS                 -    687 -5.2%        800         549,600
16:53:57 EBMOLTL30            +    420 -13.4%        300         126,000
16:53:57 MOL                  +  2,994 -1.8%         50         149,700
16:54:00 OPUS                 +    688 -5.1%        140          96,320
16:54:04 OPUS                 -    687 -5.2%      1,000         687,000
16:54:08 KONZUM               +  3,290 -2.9%         20          65,800
16:54:08 MOL                  +  2,996 -1.8%        500       1,498,000
16:54:16 MOL                     2,996 -1.8%        500       1,498,000
16:54:16 OPUS                      687 -5.2%        700         480,900
16:54:17 OPUS                      687 -5.2%      3,000       2,061,000
16:54:17 EBWTIOILTS69         +  1,348 29.6%        312         420,576
16:54:19 MOL                  +  2,998 -1.7%        500       1,499,000
16:54:25 EBMOLTL30                 420 -13.4%      1,200         504,000
16:54:26 OTP                    11,290 -1.0%        150       1,693,500
16:54:26 OPUS                      687 -5.2%        810         556,470
16:54:31 OPUS                      687 -5.2%      2,000       1,374,000
16:54:34 MOL                  +  3,000 -1.6%        900       2,700,000
16:54:42 OPUS                      687 -5.2%      1,000         687,000
16:54:58 MOL                  -  2,994 -1.8%        800       2,395,200
16:54:59 MTELEKOM             -    457  0.4%      1,500         685,500
16:55:00 MOL                  -  2,990 -2.0%         41         122,590
16:55:01 OPUS                      687 -5.2%        159         109,233
16:55:01 OPUS                 +    688 -5.1%         41          28,208
16:55:02 OPUS                      688 -5.1%      2,000       1,376,000
16:55:04 RICHTER                 5,260 -1.1%        100         526,000
16:55:05 EBSPTS34             +    955  6.6%      3,000       2,865,000
16:55:09 MOL                  -  2,988 -2.0%        232         693,216
16:55:10 OTP                    11,290 -1.0%        590       6,661,100
16:55:12 MOL                     2,988 -2.0%      1,227       3,666,276
16:55:12 MOL                  +  2,996 -1.8%        373       1,117,508
16:55:13 MOL                  -  2,984 -2.2%        110         328,240
16:55:15 OPUS                      688 -5.1%        750         516,000
16:55:17 MOL                  +  2,986 -2.1%         50         149,300
16:55:17 SET                  -    279 -2.1%      1,000         279,000
16:55:19 KONZUM               +  3,295 -2.8%         98         322,910
16:55:23 RICHTER              +  5,265 -1.0%        600       3,159,000
16:55:24 KONZUM               +  3,300 -2.7%        170         561,000
16:55:24 OTP                  + 11,300 -0.9%      1,000      11,300,000
16:55:25 APPENINN                  683 -5.0%        333         227,439
16:55:26 OPUS                      688 -5.1%        200         137,600
16:55:27 OTP                    11,300 -0.9%        287       3,243,100
16:55:28 OPUS                      688 -5.1%        429         295,152
16:55:37 PANNERGY             -    752 -1.6%      1,473       1,107,696
16:55:44 RICHTER                 5,265 -1.0%         30         157,950
16:55:48 APPENINN                  683 -5.0%        444         303,252
16:55:53 OPUS                 +    689 -5.0%      2,500       1,722,500
16:55:54 MOL                  +  2,990 -2.0%        140         418,600
16:55:55 MOL                  +  2,998 -1.7%        860       2,578,280
16:55:57 RICHTER                 5,265 -1.0%         80         421,200
16:55:58 PANNERGY                  752 -1.6%        427         321,104
16:55:58 PANNERGY             +    754 -1.3%         73          55,042
16:56:03 MOL                     2,998 -1.7%        601       1,801,798
16:56:03 MOL                  +  3,000 -1.6%        899       2,697,000
16:56:04 APPENINN                  683 -5.0%        555         379,065
16:56:07 OPUS                 -    688 -5.1%        300         206,400
16:56:14 RICHTER                 5,265 -1.0%         25         131,625
16:56:17 OTP                  - 11,290 -1.0%         55         620,950
16:56:17 OPUS                 -    687 -5.2%        500         343,500
16:56:17 OPUS                      687 -5.2%      1,000         687,000
16:56:17 OPUS                 -    686 -5.4%      4,742       3,253,012
16:56:17 OPUS                 -    685 -5.5%      8,363       5,728,655
16:56:17 OPUS                      685 -5.5%        500         342,500
16:56:17 PANNERGY             -    750 -1.8%      1,000         750,000
16:56:17 APPENINN             -    680 -5.4%      1,000         680,000
16:56:18 ALTERA               -    760 -1.3%         50          38,000
16:56:28 OPUS                 +    688 -5.1%        200         137,600
16:56:28 APPENINN             +    683 -5.0%        666         454,878
16:56:33 APPENINN                  683 -5.0%        212         144,796
16:56:33 APPENINN             +    684 -4.9%        188         128,592
16:56:42 RICHTER                 5,265 -1.0%         16          84,240
16:56:46 RICHTER                 5,265 -1.0%         56         294,840
16:56:47 RICHTER              +  5,270 -0.9%        417       2,197,590
16:56:47 RICHTER              +  5,280 -0.8%        780       4,118,400
16:56:50 OPUS                      688 -5.1%         50          34,400
16:56:53 OTP                    11,290 -1.0%        800       9,032,000
16:56:53 OTP                  + 11,300 -0.9%        149       1,683,700
16:56:53 OTP                  - 11,290 -1.0%        181       2,043,490
16:56:57 KONZUM                  3,300 -2.7%         80         264,000
16:56:59 OPUS                      688 -5.1%        100          68,800
16:57:10 OPUS                 -    687 -5.2%      1,723       1,183,701
16:57:10 OPUS                 +    688 -5.1%        277         190,576
16:57:17 OPUS                 -    685 -5.5%      5,000       3,425,000
16:57:19 OPUS                 +    688 -5.1%        400         275,200
16:57:21 OTP                    11,290 -1.0%        347       3,917,630
16:57:24 RICHTER              +  5,285 -0.7%        339       1,791,615
16:57:25 RICHTER              +  5,290 -0.6%        327       1,729,830
16:57:25 RICHTER                 5,290 -0.6%        226       1,195,540
16:57:25 RICHTER              -  5,285 -0.7%        274       1,448,090
16:57:31 OTP                  + 11,300 -0.9%         32         361,600
16:57:37 OPUS                 -    687 -5.2%        800         549,600
16:57:37 OPUS                 +    688 -5.1%         31          21,328
16:57:39 OPUS                 -    687 -5.2%        300         206,100
16:57:40 MASTERPLAST          -    640 -1.5%      1,050         672,000
16:57:42 EBSPTS34             -    952  6.2%        150         142,800
16:57:45 OPUS                      687 -5.2%      3,000       2,061,000
16:57:48 ENEFI                +    200  5.3%      1,425         285,000
16:57:49 SET                  +    282 -1.1%        300          84,600
16:57:52 EBSPTL34             +    568 -5.3%         15           8,520
16:57:54 MOL                  -  2,998 -1.7%          5          14,990
16:57:54 OPUS                      687 -5.2%        900         618,300
16:57:54 OPUS                 -    685 -5.5%      4,100       2,808,500
16:58:03 EBDAXTL85            -  3,999 -2.0%         80         319,920
16:58:06 OPUS                 +    686 -5.4%      2,000       1,372,000
16:58:07 FUTURAQUA                  62  1.7%        400          24,640
16:58:07 FUTURAQUA            +     63  3.6%        100           6,280
16:58:09 OPUS                      686 -5.4%         50          34,300
16:58:09 MOL                  -  2,990 -2.0%        500       1,495,000
16:58:10 OPUS                      686 -5.4%         20          13,720
16:58:16 ENEFI                     200  5.3%        196          39,200
16:58:27 RICHTER              +  5,290 -0.6%         30         158,700
16:58:29 OPUS                      686 -5.4%        500         343,000
16:58:30 OPUS                 -    685 -5.5%        514         352,090
16:58:31 OPUS                 +    686 -5.4%      2,430       1,666,980
16:58:31 OPUS                 +    688 -5.1%      1,570       1,080,160
16:58:31 ELMU                   28,200  2.2%          3          84,600
16:58:33 OTP                  - 11,290 -1.0%        348       3,928,920
16:58:36 MOL                     2,990 -2.0%        100         299,000
16:58:40 MOL                  -  2,988 -2.0%      1,072       3,203,136
16:58:51 MTELEKOM                  457  0.4%        497         227,129
16:58:56 MTELEKOM                  457  0.4%      1,840         840,880
16:58:57 MOL                  -  2,986 -2.1%        510       1,522,860
16:58:57 MOL                  -  2,984 -2.2%      1,263       3,768,792
16:59:00 MTELEKOM                  457  0.4%        368         168,176
16:59:06 SET                       282 -1.1%      1,000         282,000
16:59:09 BIF                  +  1,970  1.5%         50          98,500
16:59:09 BIF                  +  1,980  2.1%        205         405,900
16:59:09 BIF                  +  1,990  2.6%          5           9,950
16:59:15 MOL                     2,984 -2.2%        224         668,416
16:59:18 EBHENHUBTL42         -    201 -2.0%      2,000         402,000
16:59:21 MOL                     2,984 -2.2%        200         596,800
16:59:23 RICHTER                 5,290 -0.6%         10          52,900
16:59:31 OTT1                 +    290 -1.7%      1,000         290,000
16:59:32 OTP                    11,290 -1.0%        242       2,732,180
16:59:32 OTP                  + 11,300 -0.9%        287       3,243,100
16:59:32 RICHTER              -  5,285 -0.7%         32         169,120
16:59:33 RICHTER                 5,285 -0.7%         15          79,275
16:59:33 OTP                  - 11,290 -1.0%        104       1,174,160
16:59:33 EBUSDHUFTL26         -    135  3.8%      3,000         405,000
16:59:35 MOL                     2,984 -2.2%         72         214,848
16:59:37 OTP                  + 11,300 -0.9%      1,000      11,300,000
16:59:37 SET                       282 -1.1%        500         141,000
16:59:37 OTP                  - 11,290 -1.0%         38         429,020
16:59:38 MTELEKOM                  457  0.4%      9,332       4,264,724
16:59:38 EBOTPTS19               1,330  2.1%        200         266,000
16:59:43 EBDAXTL85            +  4,013 -1.7%        200         802,600
16:59:47 PANNERGY                  750 -1.8%         20          15,000
16:59:47 ALTERA               +    780  1.3%      1,000         780,000
16:59:49 RICHTER                 5,285 -0.7%        358       1,892,030
16:59:49 RICHTER              +  5,290 -0.6%         53         280,370
16:59:49 RICHTER              +  5,295 -0.5%      1,129       5,978,055
16:59:49 RICHTER              -  5,285 -0.7%        294       1,553,790
16:59:49 RICHTER              +  5,295 -0.5%         17          90,015
16:59:49 RICHTER                 5,295 -0.5%         28         148,260
16:59:49 RICHTER                 5,295 -0.5%        118         624,810
16:59:49 RICHTER                 5,295 -0.5%        118         624,810
16:59:49 RICHTER                 5,295 -0.5%         91         481,845
16:59:49 RICHTER              -  5,285 -0.7%        209       1,104,565
16:59:49 MOL                     2,984 -2.2%         46         137,264
16:59:49 RICHTER                 5,285 -0.7%         52         274,820
16:59:49 RICHTER                 5,285 -0.7%        102         539,070
16:59:50 RICHTER              +  5,295 -0.5%        307       1,625,565
16:59:50 OPUS                 -    687 -5.2%      1,550       1,064,850
16:59:50 OPUS                 +    688 -5.1%        450         309,600
16:59:50 RICHTER                 5,295 -0.5%         13          68,835
16:59:50 RICHTER                 5,295 -0.5%        242       1,281,390
16:59:51 OPUS                 -    686 -5.4%        500         343,000
16:59:54 RICHTER              -  5,285 -0.7%         35         184,975
16:59:54 RICHTER                 5,285 -0.7%        313       1,654,205
16:59:54 RICHTER                 5,285 -0.7%        746       3,942,610
16:59:54 MOL                     2,984 -2.2%      1,200       3,580,800
16:59:54 RICHTER                 5,285 -0.7%          3          15,855
16:59:54 RICHTER                 5,285 -0.7%         36         190,260
16:59:54 RICHTER                 5,285 -0.7%         82         433,370
16:59:58 KONZUM               -  3,295 -2.8%         80         263,600
17:05:01 PANNERGY             +    752 -1.6%        264         198,528
17:05:04 ESTMEDIA             -    106 10.2%    230,043      24,384,558
17:05:06 MOL                  +  2,988 -2.0%     70,337     210,166,956
17:05:11 APPENINN             -    683 -5.0%      5,436       3,712,788
17:05:14 OTT1                      290 -1.7%        400         116,000
17:05:15 MTELEKOM             -    456  0.2%     55,514      25,314,384
17:05:15 KONZUM                  3,295 -2.8%        977       3,219,215
17:05:16 NUTEX                +     56 36.6%     71,817       4,021,752
17:05:18 ZWACK                + 17,400  0.3%          6         104,400
17:05:18 OPUS                 +    688 -5.1%     28,824      19,830,912
17:05:19 ALTERA                    780  1.3%        125          97,500
17:05:20 RICHTER              -  5,260 -1.1%     84,156     442,660,560
17:05:21 CIGPANNONIA          -    450 -2.3%      4,476       2,014,200
17:05:22 ANY                     1,405  0.0%      1,032       1,449,960
17:05:22 OTP                  - 11,280 -1.1%     46,764     527,497,920
17:05:25 CSEPEL               -    962 -3.0%         50          48,100
17:05:25 SET                       282 -1.1%      3,800       1,071,600
17:05:29 FHB                  +    622 -1.3%        714         444,108
17:05:31 WABERERS             -  4,200 -2.3%        208         873,600
09:08:19 BUX1812                38,480  0.1%          1          38,480
09:17:13 BUX1812              - 38,400 -0.2%          1          38,400
09:17:13 BUX1812                38,400 -0.2%          1          38,400
09:17:13 BUX1812              - 38,390 -0.2%         40       1,535,600
09:29:20 RCH1804                 5,320  0.3%          4          21,280
09:35:44 BUX1812              + 38,400 -0.2%          1          38,400
09:36:20 BUX1812              - 38,390 -0.2%          1          38,390
09:36:20 BUX1812              - 38,380 -0.2%          2          76,760
09:36:20 BUX1812              - 38,370 -0.2%          2          76,740
09:36:20 BUX1812                38,370 -0.2%          2          76,740
09:36:20 BUX1812                38,370 -0.2%          1          38,370
09:36:20 BUX1812              - 38,360 -0.3%          1          38,360
09:36:20 BUX1812                38,360 -0.3%          1          38,360
09:36:20 BUX1812                38,360 -0.3%          3         115,080
09:36:20 BUX1812                38,360 -0.3%         50       1,918,000
09:36:20 BUX1812              - 38,350 -0.3%          1          38,350
09:36:20 BUX1812                38,350 -0.3%         50       1,917,500
09:36:20 BUX1812              - 38,340 -0.3%         60       2,300,400
09:36:26 BUX1812                38,340 -0.3%         16         613,440
09:37:25 BUX1812                38,340 -0.3%          5         191,700
09:38:40 BUX1812              - 38,330 -0.3%          2          76,660
09:42:04 OTP1805                11,320 -0.5%          2          22,640
09:48:11 BUX1812              + 38,340 -0.3%          1          38,340
09:48:11 BUX1812                38,340 -0.3%          3         115,020
09:48:11 BUX1812              - 38,330 -0.3%          3         114,990
09:48:11 BUX1812                38,330 -0.3%          5         191,650
09:48:11 BUX1812              - 38,320 -0.4%          5         191,600
09:52:27 OTP1804                11,330 -0.6%        100       1,133,000
09:52:27 OTP1805              + 11,365 -0.1%         80         909,200
09:52:27 OTP1807                11,226 -2.6%        180       2,020,680
09:54:07 OTP1804              + 11,350 -0.5%        145       1,645,750
09:54:59 OTP1805              - 11,315 -0.6%        145       1,640,675
09:59:08 BUX1812              + 38,330 -0.3%          5         191,650
09:59:45 BUX1812                38,330 -0.3%          3         114,990
10:01:57 BUX1812                38,330 -0.3%          3         114,990
10:04:57 CHF1806                   260 -1.2%      1,000         259,510
10:05:00 CHF1806                   260 -1.2%      1,000         259,510
10:06:53 GBP1807                   355  0.0%        300         106,425
10:10:22 BUX1812              + 38,380 -0.2%          1          38,380
10:11:57 BUX1812                38,380 -0.2%          1          38,380
10:11:57 BUX1812                38,380 -0.2%          4         153,520
10:22:30 OTP1805              - 11,310 -0.6%          5          56,550
10:22:47 MOL1805                 3,020 -0.6%          3           9,060
10:23:08 CIG1804                   460 11.1%          1             460
10:23:28 OTP1804              + 11,360 -0.4%          5          56,800
10:23:36 OTP1805              + 11,320 -0.5%          5          56,600
10:24:21 BUX1812              - 38,340 -0.3%          1          38,340
10:28:27 BUX1812              - 38,310 -0.4%          3         114,930
10:28:27 BUX1812                38,310 -0.4%          2          76,620
10:28:27 BUX1812              - 38,300 -0.4%          1          38,300
10:28:27 BUX1812                38,300 -0.4%          5         191,500
10:28:27 BUX1812                38,300 -0.4%          1          38,300
10:28:27 BUX1812                38,300 -0.4%          1          38,300
10:28:27 BUX1812                38,300 -0.4%          4         153,200
10:28:27 BUX1812                38,300 -0.4%          3         114,900
10:28:43 EUR/GBP1807                 1  0.0%        250             217
10:29:04 EUR/GBP1807          -      1 -0.2%        250             216
10:32:34 BUX1812              + 38,320 -0.4%          1          38,320
10:46:47 BUX1812                38,320 -0.4%          3         114,960
10:56:50 OTP1804                11,360 -0.4%         60         681,600
10:57:00 OTP1805                11,320 -0.5%         60         679,200
11:19:13 BUX1812              - 38,300 -0.4%          3         114,900
11:27:29 EUR/USD1805                 1 -0.8%         50              62
11:27:38 OTP1804              - 11,350 -0.5%          3          34,050
11:29:43 OTP1805              - 11,275 -0.9%          3          33,825
11:30:26 MOL1804                 3,020 -0.8%         22          66,440
11:31:07 OTP1804              + 11,360 -0.4%         25         284,000
11:31:33 OTP1805              - 11,264 -1.0%         25         281,600
11:32:29 MOL1804                 3,020 -0.8%          8          24,160
11:33:32 OTP1804                11,360 -0.4%         10         113,600
11:33:54 OTP1805                11,264 -1.0%         10         112,640
11:34:48 OTP1804                11,360 -0.4%        200       2,272,000
11:35:04 OTP1805                11,264 -1.0%        200       2,252,800
11:35:33 MOL1804                 3,020 -0.8%         74         223,480
11:36:04 MOL1805              -  2,995 -1.4%         74         221,630
11:36:14 BUX1812              + 38,320 -0.4%         10         383,200
11:36:14 BUX1812                38,320 -0.4%          1          38,320
11:36:44 MOL1805                 2,995 -1.4%         22          65,890
11:37:08 MOL1805                 2,995 -1.4%          8          23,960
11:37:44 BUX1812                38,320 -0.4%          1          38,320
11:39:37 EUR/CHF1807                 1  0.1%      1,000           1,198
11:39:39 EUR/CHF1807                 1  0.1%      1,000           1,198
11:39:44 EUR/GBP1807          +      1  1.5%        250             220
11:39:48 USD1805                   252  0.3%        100          25,179
11:43:44 BUX1812              - 38,300 -0.4%          1          38,300
11:44:06 RCH1806                 5,241 -1.1%          1           5,241
11:45:11 BUX1812                38,300 -0.4%          1          38,300
11:45:17 BUX1812              - 38,290 -0.4%         40       1,531,600
11:45:17 BUX1812                38,290 -0.4%          2          76,580
11:45:17 BUX1812              - 38,280 -0.5%          5         191,400
11:45:17 BUX1812              - 38,270 -0.5%          1          38,270
11:45:17 BUX1812                38,270 -0.5%          1          38,270
11:45:17 BUX1812              - 38,260 -0.5%          5         191,300
11:45:17 BUX1812                38,260 -0.5%          5         191,300
11:45:17 BUX1812              - 38,250 -0.5%         50       1,912,500
11:45:17 BUX1812                38,250 -0.5%         13         497,250
11:45:17 BUX1812              - 38,240 -0.6%         36       1,376,640
11:45:35 MAT1805                   455  0.0%          1             455
11:45:50 MAT1806                   432 -6.1%         15           6,480
11:48:22 OTP1806                11,232  0.0%          5          56,160
11:49:34 MOL1805              +  3,000 -1.3%          4          12,000
11:49:44 MOL1805              +  3,050  0.4%          5          15,250
11:50:16 MOL1806                 3,000 -2.8%          4          12,000
11:50:55 BUX1812              + 38,280 -0.5%          1          38,280
11:50:55 BUX1812              + 38,300 -0.4%         49       1,876,700
11:51:09 MOL1805                 3,050  0.4%          4          12,200
11:52:37 MOL1806              -  2,937 -4.8%          4          11,748
11:53:35 BUX1812                38,300 -0.4%         40       1,532,000
11:54:34 APP1804                   700 19.9%         20          14,000
11:54:40 APP1806                   703 -3.3%         20          14,060
11:55:01 OTP1804              - 11,340 -0.6%          5          56,700
11:55:37 OPS1804                   711 34.7%          8           5,688
11:55:58 OPS1806                   715 -3.1%          2           1,430
11:55:58 OPS1806              -    714 -3.3%          6           4,284
11:57:01 KON1804                 3,300 19.2%         30          99,000
11:57:24 KON1806                 3,315 -4.4%         30          99,450
11:59:32 MOL1804              +  3,032 -0.4%         10          30,320
11:59:40 OTP1804              - 11,330 -0.6%         15         169,950
11:59:50 OTP1805              + 11,426  0.4%         15         171,390
12:00:19 MOL1804              +  3,050  0.2%         29          88,450
12:00:55 MOL1806              +  2,979 -3.5%         29          86,391
12:03:54 BUX1812              - 38,270 -0.5%          1          38,270
12:03:54 BUX1812              - 38,260 -0.5%          3         114,780
12:03:54 BUX1812              - 38,250 -0.5%          5         191,250
12:03:54 BUX1812              - 38,240 -0.6%          1          38,240
12:04:50 OTP1804              + 11,334 -0.6%         30         340,020
12:05:07 OTP1805              - 11,300 -0.7%         30         339,000
12:07:52 MOL1805              -  3,006 -1.1%         15          45,090
12:15:58 RCH1804              -  5,300 -0.0%          6          31,800
12:16:12 RCH1805                 5,255 -0.3%          6          31,530
12:19:48 MOL1804              -  3,016 -0.9%         15          45,240
12:20:14 MOL1806              +  3,049 -1.2%         15          45,735
12:24:45 BUX1812              + 38,280 -0.5%          2          76,560
12:26:51 OTP1804              - 11,330 -0.6%         20         226,600
12:26:59 OTP1805              + 11,426  0.4%         20         228,520
12:31:55 RCH1804                 5,300 -0.0%          4          21,200
12:32:06 RCH1805                 5,255 -0.3%          4          21,020
12:33:52 BUX1812                38,280 -0.5%          8         306,240
12:36:01 OTP1804              - 11,300 -0.9%          9         101,700
12:36:06 OTP1804                11,300 -0.9%         25         282,500
12:36:19 BUX1812              - 38,250 -0.5%         10         382,500
12:36:28 OTP1805              - 11,343 -0.3%         25         283,575
12:36:34 OTP1805                11,343 -0.3%          9         102,087
12:36:36 OTP1804              + 11,320 -0.7%         10         113,200
12:36:56 OTP1805              - 11,320 -0.5%         10         113,200
12:37:27 OTP1804                11,320 -0.7%         10         113,200
12:38:03 OTP1805              - 11,280 -0.9%         10         112,800
12:38:42 OTP1804                11,320 -0.7%          5          56,600
12:42:22 OTP1807              + 11,444 -0.7%          5          57,220
12:42:57 OTP1804                11,320 -0.7%          2          22,640
12:43:22 OTP1805                11,280 -0.9%          2          22,560
12:43:49 OTP1804                11,320 -0.7%          2          22,640
12:44:16 OTP1805                11,280 -0.9%          2          22,560
12:49:22 FRB1804                 1,100 -8.2%          7           7,700
12:49:29 FRB1809                 1,116 -5.4%          7           7,812
12:49:59 OPS1804                   711 34.7%          1             711
12:50:06 OPS1806              +    715 -3.1%          1             715
12:50:52 RCH1804                 5,300 -0.0%          6          31,800
12:50:58 RCH1807                 5,277 -2.1%          6          31,662
13:00:53 OTP1804              + 11,360 -0.4%         13         147,680
13:01:07 OTP1805              - 11,264 -1.0%         13         146,432
13:01:25 MOL1804              +  3,020 -0.8%         13          39,260
13:01:38 OTP1804              - 11,300 -0.9%         10         113,000
13:01:38 OTP1804                11,300 -0.9%          5          56,500
13:01:38 OTP1804                11,300 -0.9%          5          56,500
13:01:38 OTP1804                11,300 -0.9%          5          56,500
13:01:38 OTP1804                11,300 -0.9%          5          56,500
13:01:38 OTP1804                11,300 -0.9%         28         316,400
13:01:38 OTP1804                11,300 -0.9%          5          56,500
13:01:38 OTP1804                11,300 -0.9%          5          56,500
13:01:39 MOL1805              -  2,995 -1.4%         13          38,935
13:01:47 OTP1806              - 11,213 -0.2%         10         112,130
13:01:47 OTP1806                11,213 -0.2%          5          56,065
13:01:47 OTP1806                11,213 -0.2%          5          56,065
13:01:47 OTP1806                11,213 -0.2%         10         112,130
13:01:47 OTP1806                11,213 -0.2%         28         313,964
13:01:47 OTP1806                11,213 -0.2%         10         112,130
13:06:22 EUR/USD1805          -      1 -1.0%        200             246
13:15:56 OTP1804                11,300 -0.9%          2          22,600
13:16:20 OTP1805              - 11,222 -1.4%          2          22,444
13:18:32 BUX1812              + 38,290 -0.4%          1          38,290
13:18:32 BUX1812              + 38,300 -0.4%          1          38,300
13:19:50 MOL1804              +  3,028 -0.5%         15          45,420
13:21:21 OTP1804              - 11,270 -1.2%        215       2,423,050
13:21:42 OTP1805              + 11,236 -1.3%         75         842,700
13:22:27 RCH1804              -  5,295 -0.1%          9          47,655
13:31:05 BUX1812              - 38,250 -0.5%          4         153,000
13:31:12 BUX1812                38,250 -0.5%          1          38,250
13:41:12 OTP1804              + 11,300 -0.9%         85         960,500
13:41:26 OTP1804                11,300 -0.9%          5          56,500
13:41:44 OTP1804                11,300 -0.9%         18         203,400
13:42:54 OTP1807              + 11,504 -0.2%          5          57,520
13:42:54 OTP1807                11,504 -0.2%         18         207,072
13:44:39 OTP1807                11,504 -0.2%         85         977,840
13:51:08 OTP1804              + 11,334 -0.6%          1          11,334
13:51:08 OTP1804              - 11,284 -1.1%         15         169,260
13:51:31 OTP1805              + 11,250 -1.1%         15         168,750
13:51:31 OTP1805              + 11,300 -0.7%          1          11,300
13:53:35 USD1805              -    251  0.1%        300          75,378
13:53:47 USD1805              +    252  0.4%        500         125,990
13:53:58 USD1807                   251  0.7%        100          25,100
13:54:17 GBP1806                   353 -0.8%      1,000         352,920
13:54:17 GBP1806                   353 -0.8%      1,000         352,920
13:55:46 EUR1805                   311  0.1%        100          31,070
14:01:05 CIG1804                   460 11.1%          2             920
14:01:05 CIG1807                   470  0.0%          2             940
14:05:41 RCH1804              -  5,290 -0.2%          3          15,870
14:05:49 RCH1805              +  5,351  1.5%          3          16,053
14:13:22 BUX1812              - 38,240 -0.6%         10         382,400
14:13:44 BUX1812                38,240 -0.6%          3         114,720
14:15:03 OTP1804              - 11,280 -1.1%         75         846,000
14:15:32 MAT1806              +    433 -5.9%         50          21,650
14:15:36 OTP1804              - 11,250 -1.4%          2          22,500
14:15:36 OTP1805              - 11,006 -3.3%          2          22,012
14:15:40 MAT1807                   435  0.0%         20           8,700
14:15:52 MAT1804                   456  1.8%         50          22,800
14:15:52 MAT1804                   456  1.8%         20           9,120
14:16:25 OTP1805              + 11,210 -1.5%         75         840,750
14:17:11 MOL1806              -  2,909 -5.7%          6          17,454
14:17:11 MOL1806                 2,909 -5.7%         13          37,817
14:17:11 MOL1806                 2,909 -5.7%         10          29,090
14:17:25 MOL1804              -  3,020 -0.8%          6          18,120
14:17:30 MOL1804                 3,020 -0.8%         13          39,260
14:17:35 MOL1804                 3,020 -0.8%         10          30,200
14:18:02 OTP1805              - 11,006 -3.3%          2          22,012
14:18:02 OTP1806              - 11,006 -2.0%          2          22,012
14:19:29 OTP1805              + 11,343 -0.3%          3          34,029
14:19:48 OTP1804              + 11,300 -0.9%          3          33,900
14:26:36 BUX1812              - 38,220 -0.6%          1          38,220
14:28:53 EUR1806                   311  0.0%        400         124,208
14:29:03 OTP1804              - 11,284 -1.1%         11         124,124
14:30:30 BUX1812                38,220 -0.6%          4         152,880
14:30:30 BUX1812              - 38,210 -0.7%          1          38,210
14:31:21 RCH1804              +  5,300 -0.0%         52         275,600
14:32:27 RCH1807              +  5,404  0.2%         52         281,008
14:34:14 BUX1812              + 38,220 -0.6%          2          76,440
14:35:29 BUX1812                38,220 -0.6%          1          38,220
14:39:41 OTP1804              + 11,360 -0.4%         18         204,480
14:39:56 OTP1805              - 11,264 -1.0%         18         202,752
14:42:57 BUX1812                38,220 -0.6%          2          76,440
14:45:27 MOL1804                 3,020 -0.8%         50         151,000
14:45:42 MOL1805                 2,995 -1.4%         50         149,750
14:46:08 BUX1812                38,220 -0.6%          2          76,440
14:46:10 BUX1812                38,220 -0.6%          1          38,220
14:46:32 OTP1804              - 11,260 -1.3%          5          56,300
14:46:47 OTP1805              + 11,424  0.4%          5          57,120
14:50:44 BUX1812                38,220 -0.6%          1          38,220
14:50:48 MOL1804              +  3,025 -0.6%         16          48,400
14:51:02 MOL1807                 2,973 -2.3%         16          47,568
14:51:31 OTP1804              + 11,350 -0.5%          3          34,050
14:51:43 OTP1805              - 11,289 -0.8%          3          33,867
14:52:06 OTP1804                11,350 -0.5%          5          56,750
14:52:21 OTP1805                11,289 -0.8%          5          56,445
14:52:41 OTP1804              - 11,320 -0.7%         50         566,000
14:52:57 OTP1805              - 11,234 -1.3%         50         561,700
14:53:20 OTP1805              - 11,231 -1.3%         25         280,775
14:53:43 OTP1804              + 11,350 -0.5%         20         227,000
14:55:28 OTP1805              + 11,289 -0.8%         20         225,780
14:55:48 OTP1804                11,350 -0.5%         10         113,500
14:56:32 OTP1807              - 11,471 -0.5%         10         114,710
14:57:26 MOL1804                 3,025 -0.6%        130         393,250
14:57:30 MOL1807              +  2,996 -1.6%        130         389,480
14:58:17 OTP1804                11,350 -0.5%          5          56,750
14:58:45 OTP1807                11,471 -0.5%          5          57,355
14:59:32 RCH1804                 5,300 -0.0%          4          21,200
15:00:15 RCH1807              -  5,298 -1.7%          4          21,192
15:00:56 RCH1804                 5,300 -0.0%          8          42,400
15:00:58 RCH1807                 5,298 -1.7%          8          42,384
15:01:17 BUX1812                38,220 -0.6%          1          38,220
15:01:17 RCH1807                 5,298 -1.7%          8          42,384
15:01:19 RCH1804                 5,300 -0.0%          8          42,400
15:02:27 RCH1804                 5,300 -0.0%         60         318,000
15:03:13 RCH1807              +  5,391 -0.0%         60         323,460
15:03:38 RCH1804                 5,300 -0.0%         70         371,000
15:04:00 RCH1807              +  5,404  0.2%         70         378,280
15:04:34 RCH1804                 5,300 -0.0%          4          21,200
15:04:37 RCH1807              -  5,391 -0.0%          4          21,564
15:05:35 RCH1807                 5,391 -0.0%          6          32,346
15:05:37 RCH1804                 5,300 -0.0%          6          31,800
15:05:49 RCH1804              -  5,290 -0.2%         10          52,900
15:06:25 BUX1812                38,220 -0.6%          7         267,540
15:08:16 MAT1805              +    461  1.3%         25          11,525
15:10:26 RCH1807              +  5,404  0.2%         10          54,040
15:12:07 RCH1804              +  5,303  0.0%          1           5,303
15:13:11 OTP1804              - 11,280 -1.1%          4          45,120
15:13:23 OTP1804                11,280 -1.1%          6          67,680
15:13:38 BUX1812              - 38,200 -0.7%          5         191,000
15:13:38 BUX1812              - 38,190 -0.7%         25         954,750
15:13:43 OTP1805              - 11,185 -1.7%         10         111,850
15:14:06 BUX1812                38,190 -0.7%         18         687,420
15:14:46 BUX1812                38,190 -0.7%          4         152,760
15:15:15 BUX1812                38,190 -0.7%          3         114,570
15:15:15 BUX1812                38,190 -0.7%          1          38,190
15:15:15 BUX1812                38,190 -0.7%          1          38,190
15:18:06 OTP1804                11,280 -1.1%          4          45,120
15:18:15 OTP1804              - 11,250 -1.4%          4          45,000
15:19:57 OTP1804              + 11,350 -0.5%          1          11,350
15:20:05 OTP1805              + 11,272 -0.9%          1          11,272
15:20:20 RCH1804              -  5,290 -0.2%          2          10,580
15:20:20 RCH1804                 5,290 -0.2%          1           5,290
15:20:34 RCH1807              -  5,328 -1.2%          1           5,328
15:20:34 RCH1807                 5,328 -1.2%          2          10,656
15:20:48 BUX1812              - 38,180 -0.7%          1          38,180
15:20:55 OTP1805              - 11,175 -1.8%          4          44,700
15:27:18 BUX1812              + 38,200 -0.7%         15         573,000
15:30:28 USD1805              +    252  0.5%        300          75,678
15:31:03 EUR/JPY1805               133  0.0%      2,000         265,260
15:34:09 GBP1805                   354 -0.4%        500         177,010
15:34:17 GBP1805                   354 -0.4%        500         177,010
15:34:27 GBP1805              -    354 -0.5%        100          35,360
15:34:39 USD1805              -    252  0.4%      1,000         252,000
15:34:52 USD1805              -    252  0.4%        100          25,185
15:35:48 USD/CAD1806                 1  0.7%        100             126
15:37:41 OTP1804              - 11,290 -1.0%          5          56,450
15:38:12 OTP1804              + 11,350 -0.5%          4          45,400
15:38:16 OTP1805              + 11,289 -0.8%          4          45,156
15:38:50 OTP1804                11,350 -0.5%          6          68,100
15:39:13 OTP1805                11,289 -0.8%          6          67,734
15:40:48 MAT1804              -    455  1.6%         30          13,650
15:40:51 MAT1807              +    441  0.0%         30          13,230
15:41:18 RCH1804              +  5,300 -0.0%          1           5,300
15:41:40 RCH1807              -  5,289 -1.9%          1           5,289
15:42:32 RCH1804                 5,300 -0.0%         10          53,000
15:42:59 RCH1807              +  5,364 -0.5%         10          53,640
15:43:12 MAT1804              +    456  1.8%         10           4,560
15:43:12 MAT1807                   441  0.0%         10           4,410
15:43:25 OTP1804              - 11,280 -1.1%        225       2,538,000
15:43:26 OTP1805              - 11,270 -1.0%        225       2,535,750
15:44:17 RCH1804                 5,300 -0.0%          6          31,800
15:44:19 RCH1807              +  5,391 -0.0%          6          32,346
15:44:26 RCH1804                 5,300 -0.0%          3          15,900
15:44:35 RCH1807              -  5,377 -0.3%          3          16,131
15:44:57 EUR1805              +    311  0.2%        450         139,847
15:45:20 GBP1806              +    354 -0.6%        300         106,170
15:45:40 BUX1812                38,200 -0.7%          1          38,200
15:45:40 BUX1812              + 38,210 -0.7%          1          38,210
15:46:31 BUX1812                38,210 -0.7%          2          76,420
15:46:31 BUX1812              + 38,220 -0.6%          3         114,660
15:51:06 RCH1804                 5,300 -0.0%         11          58,300
15:51:59 RCH1807              +  5,391 -0.0%         11          59,301
15:54:11 MOL1804              -  3,006 -1.2%        150         450,900
15:54:32 MOL1805              -  2,986 -1.7%        150         447,900
16:00:17 OTP1804              + 11,290 -1.0%          2          22,580
16:00:48 CIG1804              -    454  9.7%          2             908
16:01:57 CIG1807              -    459  0.0%          2             918
16:03:29 USD1805              +    253  0.7%        200          50,528
16:04:04 USD1805              +    253  0.7%         50          12,635
16:04:44 OTP1804                11,290 -1.0%          2          22,580
16:04:56 OTP1805              - 11,190 -1.7%          2          22,380
16:05:09 OTP1804              + 11,300 -0.9%          4          45,200
16:05:10 OTP1806              + 11,056 -1.6%          4          44,224
16:06:55 BUX1812              - 38,200 -0.7%          5         191,000
16:06:55 BUX1812                38,200 -0.7%          2          76,400
16:06:55 BUX1812                38,200 -0.7%          8         305,600
16:07:11 USD1805              -    252  0.6%        100          25,245
16:07:29 OTP1804              - 11,280 -1.1%         43         485,040
16:07:46 OTP1805              - 11,185 -1.7%         43         480,955
16:08:48 USD1805              +    253  0.7%        100          25,264
16:08:55 USD1805                   253  0.7%        100          25,264
16:09:06 EUR/USD1806                 1 -0.9%         50              62
16:10:05 BUX1812              - 38,180 -0.7%          2          76,360
16:10:22 OTP1805              + 11,310 -0.6%          3          33,930
16:10:40 BUX1812                38,180 -0.7%          1          38,180
16:10:40 BUX1812                38,180 -0.7%          1          38,180
16:10:40 BUX1812                38,180 -0.7%          3         114,540
16:10:46 BUX1812              - 38,170 -0.8%          5         190,850
16:12:33 BUX1812                38,170 -0.8%          1          38,170
16:12:33 BUX1812                38,170 -0.8%          1          38,170
16:12:33 BUX1812                38,170 -0.8%         12         458,040
16:12:33 BUX1812              - 38,160 -0.8%          1          38,160
16:12:37 BUX1812                38,160 -0.8%         13         496,080
16:12:37 BUX1812                38,160 -0.8%          7         267,120
16:14:59 BUX1812                38,160 -0.8%          3         114,480
16:15:10 BUX1812              - 38,150 -0.8%          1          38,150
16:15:10 BUX1812                38,150 -0.8%          1          38,150
16:15:10 BUX1812                38,150 -0.8%          2          76,300
16:15:10 BUX1812                38,150 -0.8%          1          38,150
16:15:22 USD1805              -    253  0.6%        100          25,255
16:16:36 BUX1812              - 38,140 -0.8%          4         152,560
16:20:51 OTP1804              - 11,260 -1.3%         50         563,000
16:20:59 OTP1806              - 11,016 -1.9%         50         550,800
16:21:26 OTP1804                11,260 -1.3%        100       1,126,000
16:21:34 OTP1806                11,016 -1.9%        100       1,101,600
16:21:44 OTP1804              + 11,270 -1.2%          5          56,350
16:21:53 BUX1812                38,140 -0.8%         30       1,144,200
16:22:01 BUX1812                38,140 -0.8%          4         152,560
16:22:01 BUX1812                38,140 -0.8%          3         114,420
16:22:04 BUX1812                38,140 -0.8%          9         343,260
16:22:04 BUX1812              - 38,120 -0.9%          1          38,120
16:23:18 BUX1812                38,120 -0.9%          4         152,480
16:23:18 BUX1812              - 38,110 -0.9%          2          76,220
16:23:18 BUX1812              - 38,100 -0.9%          1          38,100
16:23:18 BUX1812                38,100 -0.9%          1          38,100
16:23:18 BUX1812                38,100 -0.9%          1          38,100
16:23:18 BUX1812                38,100 -0.9%          5         190,500
16:23:18 BUX1812                38,100 -0.9%          3         114,300
16:23:18 BUX1812              - 38,090 -1.0%         15         571,350
16:23:18 BUX1812                38,090 -1.0%         28       1,066,520
16:23:29 MOL1804              +  3,020 -0.8%         25          75,500
16:23:38 MOL1807              +  2,998 -1.5%         25          74,950
16:23:49 MOL1804                 3,020 -0.8%         25          75,500
16:23:55 BUX1812              + 38,100 -0.9%          4         152,400
16:23:55 BUX1812              - 38,090 -1.0%         18         685,620
16:23:59 MOL1807                 2,998 -1.5%         25          74,950
16:24:22 RCH1804              -  5,290 -0.2%          2          10,580
16:24:27 RCH1807              -  5,333 -1.1%          2          10,666
16:26:23 RCH1804              +  5,300 -0.0%          2          10,600
16:26:26 RCH1807              +  5,404  0.2%          2          10,808
16:27:03 OTP1805              - 11,289 -0.8%          5          56,445
16:27:05 OTP1804              + 11,350 -0.5%          5          56,750
16:27:22 OTP1804                11,350 -0.5%         65         737,750
16:27:33 OTP1805                11,289 -0.8%         65         733,785
16:29:28 MOL1804                 3,020 -0.8%          4          12,080
16:29:45 MOL1806              +  2,929 -5.1%          4          11,716
16:34:43 MOL1804                 3,020 -0.8%         12          36,240
16:34:43 MOL1807              -  2,988 -1.8%         12          35,856
16:36:37 RCH1805              -  5,259 -0.2%         10          52,590
16:38:19 OTP1804              - 11,260 -1.3%         25         281,500
16:38:19 OTP1806                11,016 -1.9%         25         275,400
16:38:36 OTP1804              + 11,300 -0.9%          5          56,500
16:39:09 RCH1804              -  5,270 -0.6%          2          10,540
16:41:48 RCH1804              -  5,260 -0.8%          4          21,040
16:42:18 RCH1807              -  5,349 -0.8%          4          21,396
16:43:00 RCH1804              +  5,300 -0.0%         20         106,000
16:43:08 RCH1807              +  5,391 -0.0%         20         107,820
16:46:11 OTP1805              + 11,300 -0.7%          9         101,700
16:47:02 EUR/USD1806          -      1 -1.0%        500             616
16:47:03 EUR/USD1806          -      1 -1.0%        500             616
16:49:44 MOL1805                 2,986 -1.7%         15          44,790
16:51:20 BUX1812              + 38,130 -0.9%          1          38,130
16:51:28 BUX1812                38,130 -0.9%          1          38,130
16:53:09 BUX1812                38,130 -0.9%         10         381,300
16:53:42 BUX1812                38,130 -0.9%         10         381,300
16:53:46 BUX1812                38,130 -0.9%          2          76,260
16:54:00 BUX1812                38,130 -0.9%          5         190,650
16:54:06 BUX1812              + 38,150 -0.8%          3         114,450
16:54:06 BUX1812              - 38,130 -0.9%          9         343,170
16:54:56 BUX1812              + 38,150 -0.8%          2          76,300
16:55:23 BUX1812                38,150 -0.8%         10         381,500
16:55:23 BUX1812                38,150 -0.8%          7         267,050
16:56:21 BUX1812              + 38,170 -0.8%          1          38,170
16:56:36 BUX1812              + 38,180 -0.7%          6         229,080
16:56:51 MOL1805              +  2,987 -1.7%          2           5,974
16:57:15 EUR/USD1806          -      1 -1.1%        500             616
16:57:17 EUR/USD1806                 1 -1.1%        500             616
16:57:35 BUX1812                38,180 -0.7%          5         190,900
16:58:01 BUX1812                38,180 -0.7%         18         687,240
16:58:28 OTP1805              - 11,265 -1.0%          4          45,060
16:58:41 OTP1805              - 11,217 -1.4%          4          44,868
16:59:29 MOL1804              +  3,025 -0.6%          1           3,025
16:59:32 MOL1807              +  3,011 -1.1%          1           3,011
16:59:39 MOL1807                 3,011 -1.1%          2           6,022
16:59:52 MOL1804                 3,025 -0.6%          2           6,050
17:06:43 BUX1812              - 38,150 -0.8%         29       1,106,350
17:06:43 BUX1812                38,150 -0.8%          7         267,050
17:06:43 BUX1812                38,150 -0.8%          4         152,600
17:06:43 BUX1812                38,150 -0.8%          9         343,350
17:06:43 BUX1812                38,150 -0.8%         11         419,650
17:06:43 BUX1812                38,150 -0.8%          1          38,150
17:06:43 BUX1812                38,150 -0.8%          1          38,150
17:06:43 BUX1812                38,150 -0.8%         32       1,220,800

Prémium