Tőzsde

BÉT napi kötéslisták

BÉT napi kötéslisták
 
Napi kötéslista
[excel]
   idö   ticker                     ár  vált        darab fix          érték 

09:00:06 RICHTER                 6,401 -0.6%      2,003      12,821,203
09:00:09 CSEPEL                    479 -0.2%         67          32,093
09:00:09 OPIMUS                     47 -2.1%     34,000       1,598,000
09:00:13 OTT1                       34  0.0%      7,480         254,320
09:00:16 ENEFI                     187  0.5%         15           2,805
09:00:19 APPENINN                  221  0.5%        200          44,200
09:00:20 MOL                    20,360  0.0%        655      13,335,800
09:00:24 CIGPANNONIA               205  0.0%      3,600         738,000
09:00:28 MTELEKOM                  485 -0.6%      5,758       2,792,630
09:00:30 DEUTSCHEBANK            4,900 -0.3%         70         343,000
09:00:31 OTP                     8,251 -0.7%      3,457      28,523,707
09:00:32 RCBRENTOIL                597 -1.6%      1,200         716,400
09:01:00 EBSPTS28                  890  7.2%        100          89,000
09:01:00 EBGOLDTL38              8,709  2.8%         10          87,090
09:01:01 EBSPTS27                  598  7.7%      3,488       2,085,824
09:01:01 EBDAXTS67               2,757 10.3%      1,674       4,615,218
09:01:01 EBDAXTL79               3,453 -5.4%        200         690,600
09:01:01 EBWTIOILTL66              683 -15.8%        100          68,300
09:01:02 EBDAXTS68               4,303  5.9%        742       3,192,826
09:01:02 EBWTIOIL02                467 -0.6%        210          98,070
09:01:02 EBWTIOILTL63            3,453 -4.0%        824       2,845,272
09:01:02 EBDAXTL76               8,069 -4.5%         12          96,828
09:01:02 EBWTIOIL03              1,096 -0.6%        300         328,800
09:01:03 EBSPTS27             +    599  7.9%         76          45,524
09:01:03 EBSILVERTL38            1,492  3.2%         40          59,680
09:01:03 EBWTIOILTL64            2,024 -4.4%          5          10,120
09:01:31 EBSPTS27             +    600  8.1%        100          60,000
09:01:41 EBDAXTS67            +  2,765 10.6%         15          41,475
09:02:07 RICHTER                 6,401 -0.6%         66         422,466
09:02:08 RICHTER              -  6,400 -0.6%        283       1,811,200
09:02:08 RICHTER                 6,400 -0.6%        300       1,920,000
09:02:08 RICHTER                 6,400 -0.6%        183       1,171,200
09:02:08 EBWTIOILTS62            5,997  2.6%         10          59,970
09:02:08 RICHTER                 6,400 -0.6%        635       4,064,000
09:02:11 DEUTSCHEBANK         -  4,873 -0.8%         12          58,476
09:02:11 RICHTER                 6,400 -0.6%      1,000       6,400,000
09:02:11 RICHTER                 6,400 -0.6%        187       1,196,800
09:02:14 RICHTER                 6,400 -0.6%        283       1,811,200
09:02:16 RICHTER              -  6,396 -0.7%        150         959,400
09:02:25 OTT1                       34  0.0%      4,220         143,480
09:02:28 EBDAXTL77               6,561 -3.6%         10          65,610
09:02:32 OTP                     8,251 -0.7%         11          90,761
09:02:33 COMMERZBANK             2,591  0.0%         22          57,002
09:02:34 OTP                     8,251 -0.7%        113         932,363
09:02:34 OTP                  -  8,250 -0.7%        887       7,317,750
09:02:34 OTP                     8,250 -0.7%         75         618,750
09:02:37 OTP                     8,250 -0.7%      4,186      34,534,500
09:02:37 OTP                  -  8,248 -0.7%          6          49,488
09:02:38 OTP                  +  8,250 -0.7%        100         825,000
09:02:39 RICHTER              -  6,390 -0.8%         50         319,500
09:02:39 OTP                  -  8,242 -0.8%         68         560,456
09:02:41 OTP                  -  8,240 -0.8%      1,064       8,767,360
09:02:41 OTP                     8,240 -0.8%        363       2,991,120
09:02:41 OTP                     8,240 -0.8%      4,082      33,635,680
09:02:42 OTP                  -  8,238 -0.8%         25         205,950
09:02:42 OTP                  -  8,235 -0.8%         25         205,875
09:02:42 THYSSENKRUPP            6,965 -1.2%          8          55,720
09:02:42 OTP                  -  8,233 -0.9%        743       6,117,119
09:02:45 OTP                     8,233 -0.9%        107         880,931
09:02:45 OTP                  -  8,230 -0.9%        710       5,843,300
09:02:48 RICHTER              -  6,385 -0.9%        100         638,500
09:02:49 OTP                  -  8,225 -1.0%         55         452,375
09:02:51 RICHTER              +  6,390 -0.8%          2          12,780
09:02:51 OTP                     8,225 -1.0%        150       1,233,750
09:02:53 RICHTER              +  6,400 -0.6%         17         108,800
09:02:54 EBDAXTL08EUR               26 -2.6%         10             262
09:02:54 OTP                     8,225 -1.0%         15         123,375
09:02:56 EBSPTS28             -    885  6.6%         40          35,400
09:02:56 EBDAXTS67            +  2,766 10.6%         20          55,320
09:03:00 ARCELORMITT             2,510 -0.7%        500       1,255,000
09:03:00 EBBUXTL15                 508  2.0%        120          60,960
09:03:00 RICHTER                 6,400 -0.6%         50         320,000
09:03:00 EBOTPTL25                 510 -11.1%         90          45,900
09:03:00 EBOTPTL23               1,521 -5.1%         80         121,680
09:03:00 EBOTPTL22               2,033 -3.2%         12          24,396
09:03:05 RICHTER                 6,400 -0.6%        200       1,280,000
09:03:06 EBGOLDTL37              5,810  2.5%         10          58,100
09:03:06 MOL                    20,360  0.0%        100       2,036,000
09:03:08 RICHTER                 6,400 -0.6%      1,048       6,707,200
09:03:09 EBDAXTL80               1,904 -11.9%        300         571,200
09:03:16 OTP                     8,225 -1.0%        387       3,183,075
09:03:16 OTP                  -  8,223 -1.0%         25         205,575
09:03:16 OTP                  -  8,222 -1.0%         88         723,536
09:03:16 OTP                     8,222 -1.0%         15         123,330
09:03:17 OTP                     8,222 -1.0%          7          57,554
09:03:17 RICHTER              -  6,391 -0.8%        437       2,792,867
09:03:17 RICHTER              -  6,390 -0.8%      3,938      25,163,820
09:03:17 RICHTER              -  6,386 -0.8%         30         191,580
09:03:17 RICHTER              -  6,385 -0.9%      1,150       7,342,750
09:03:17 EBOTPTL25                 510 -11.1%         10           5,100
09:03:18 RICHTER              -  6,381 -0.9%        110         701,910
09:03:18 RICHTER              -  6,380 -0.9%        190       1,212,200
09:03:18 RICHTER              -  6,375 -1.0%         30         191,250
09:03:18 RICHTER              -  6,370 -1.1%        190       1,210,300
09:03:19 RICHTER                 6,370 -1.1%        610       3,885,700
09:03:19 RICHTER              -  6,368 -1.1%        230       1,464,640
09:03:19 RICHTER              -  6,367 -1.1%         50         318,350
09:03:19 RICHTER              -  6,362 -1.2%      1,110       7,061,820
09:03:21 RICHTER              -  6,360 -1.2%         30         190,800
09:03:21 RICHTER              -  6,358 -1.3%          4          25,432
09:03:21 RICHTER              -  6,353 -1.4%         50         317,650
09:03:21 RICHTER              -  6,350 -1.4%        104         660,400
09:03:21 RICHTER                 6,350 -1.4%         50         317,500
09:03:21 RICHTER                 6,350 -1.4%         10          63,500
09:03:21 RICHTER                 6,350 -1.4%        100         635,000
09:03:21 RICHTER              +  6,351 -1.4%        775       4,922,025
09:03:22 EBWTIOIL02                467 -0.6%        100          46,700
09:03:22 RICHTER              -  6,350 -1.4%      1,144       7,264,400
09:03:24 OTP                  -  8,220 -1.0%        436       3,583,920
09:03:28 EBDAXTS67               2,766 10.6%         80         221,280
09:03:28 OTP                     8,220 -1.0%          5          41,100
09:03:30 EBDAX02                 3,703 -0.6%         10          37,030
09:03:30 OTP                     8,220 -1.0%      1,600      13,152,000
09:03:31 OTP                  +  8,230 -0.9%        462       3,802,260
09:03:31 OTP                     8,230 -0.9%        218       1,794,140
09:03:32 RICHTER                 6,350 -1.4%      1,682      10,680,700
09:03:33 EBGOLDTL37              5,810  2.5%        100         581,000
09:03:35 RICHTER              -  6,348 -1.4%         40         253,920
09:03:35 RICHTER              -  6,346 -1.5%         11          69,806
09:03:35 EBRCHTS08               1,404  6.1%         91         127,764
09:03:35 EBRCHTL06               2,048 -2.8%         95         194,560
09:03:37 RICHTER                 6,346 -1.5%        101         640,946
09:03:37 RICHTER              +  6,351 -1.4%        775       4,922,025
09:03:37 RICHTER                 6,351 -1.4%        124         787,524
09:03:37 RICHTER              -  6,340 -1.6%         17         107,780
09:03:40 RICHTER              -  6,337 -1.6%        512       3,244,544
09:03:41 RICHTER              -  6,336 -1.6%         20         126,720
09:03:41 EBOTPTL23            -  1,516 -5.4%        130         197,080
09:03:43 RICHTER              -  6,333 -1.7%         42         265,986
09:03:44 RICHTER              -  6,330 -1.7%        411       2,601,630
09:03:48 RICHTER              -  6,325 -1.8%         10          63,250
09:03:48 EBDAXTS67               2,766 10.6%         20          55,320
09:03:50 EBDAXTS67            -  2,764 10.6%        440       1,216,160
09:03:50 EBDAXTS67            +  2,768 10.7%        100         276,800
09:03:51 OTP                  -  8,220 -1.0%        232       1,907,040
09:03:53 EBDAXTS67            -  2,757 10.3%         20          55,140
09:03:54 EBOTPTL25            -    472 -17.8%        600         283,200
09:03:55 MTELEKOM                  485 -0.6%         71          34,435
09:04:03 OTP                  -  8,211 -1.1%        500       4,105,500
09:04:04 OTP                  +  8,220 -1.0%        276       2,268,720
09:04:06 RICHTER              +  6,365 -1.2%        150         954,750
09:04:08 OTP                  +  8,225 -1.0%      1,017       8,364,825
09:04:10 EBDAXTS67            +  2,769 10.8%         50         138,450
09:04:12 MOL                    20,360  0.0%      2,500      50,900,000
09:04:13 MOL                    20,360  0.0%        136       2,768,960
09:04:17 OTP                     8,225 -1.0%         65         534,625
09:04:17 OTP                  -  8,220 -1.0%         35         287,700
09:04:17 OTP                     8,220 -1.0%          6          49,320
09:04:18 MOL                    20,360  0.0%        524      10,668,640
09:04:19 OTP                     8,220 -1.0%        408       3,353,760
09:04:20 OTP                     8,220 -1.0%         40         328,800
09:04:23 RICHTER              -  6,350 -1.4%      1,000       6,350,000
09:04:23 OTP                     8,220 -1.0%        122       1,002,840
09:04:24 MOL                    20,360  0.0%         50       1,018,000
09:04:25 EBGOLDTL37           +  5,833  2.9%        100         583,300
09:04:26 RICHTER              -  6,342 -1.5%        200       1,268,400
09:04:26 EBWTIOILTL64         -  2,020 -4.6%        100         202,000
09:04:27 COMMERZBANK          -  2,559 -1.2%         25          63,975
09:04:27 RICHTER              -  6,341 -1.5%        150         951,150
09:04:28 RICHTER              -  6,340 -1.6%        485       3,074,900
09:04:31 RICHTER                 6,340 -1.6%        482       3,055,880
09:04:34 OTP                     8,220 -1.0%        166       1,364,520
09:04:34 OTP                  +  8,230 -0.9%        834       6,863,820
09:04:35 OTP                  -  8,220 -1.0%        286       2,350,920
09:04:37 OTP                  +  8,221 -1.0%        422       3,469,262
09:04:37 OTP                  +  8,230 -0.9%         58         477,340
09:04:37 OTP                  -  8,221 -1.0%        220       1,808,620
09:04:38 MOL                  + 20,400  0.2%        291       5,936,400
09:04:41 EBOTPTL25            +    482 -16.0%      1,000         482,000
09:04:44 EBRCHTS07                 870 11.7%         60          52,200
09:04:46 OTP                  -  8,220 -1.0%         28         230,160
09:04:47 EBDAXTL78               5,000 -6.8%         50         250,000
09:04:49 RICHTER              +  6,360 -1.2%         18         114,480
09:04:50 OTP                  -  8,216 -1.1%        972       7,985,952
09:04:50 OTP                  +  8,230 -0.9%        430       3,538,900
09:04:51 MOL                  - 20,360  0.0%        163       3,318,680
09:04:55 MOL                    20,360  0.0%         50       1,018,000
09:04:57 RICHTER              -  6,350 -1.4%      1,000       6,350,000
09:04:59 EBSPTS27                  600  8.1%        500         300,000
09:04:59 RICHTER              -  6,341 -1.5%        200       1,268,200
09:05:01 RICHTER              -  6,340 -1.6%        775       4,913,500
09:05:02 RICHTER                 6,340 -1.6%        358       2,269,720
09:05:05 RICHTER              -  6,333 -1.7%         50         316,650
09:05:07 MTELEKOM                  485 -0.6%     20,000       9,700,000
09:05:07 RICHTER              -  6,330 -1.7%         50         316,500
09:05:08 RICHTER                 6,330 -1.7%        423       2,677,590
09:05:11 OTP                  -  8,220 -1.0%         10          82,200
09:05:15 MTELEKOM                  485 -0.6%         66          32,010
09:05:24 OTT1                       34  0.0%        600          20,400
09:05:24 OTT1                 +     35  2.9%        400          14,000
09:05:26 MOL                    20,360  0.0%        327       6,657,720
09:05:26 MOL                  - 20,350 -0.0%         73       1,485,550
09:05:27 RICHTER              +  6,335 -1.6%        928       5,878,880
09:05:27 RICHTER                 6,335 -1.6%         72         456,120
09:05:28 RICHTER              -  6,330 -1.7%        278       1,759,740
09:05:37 RICHTER                 6,330 -1.7%         11          69,630
09:05:38 EBDAXTS68            -  4,280  5.3%         10          42,800
09:05:40 MOL                    20,350 -0.0%        215       4,375,250
09:05:46 EBVWTS01                1,355  3.1%        250         338,750
09:05:51 RICHTER                 6,330 -1.7%        300       1,899,000
09:05:52 RICHTER              +  6,335 -1.6%         47         297,745
09:05:52 RICHTER                 6,335 -1.6%        116         734,860
09:05:57 RICHTER                 6,335 -1.6%        837       5,302,395
09:05:58 RICHTER              -  6,330 -1.7%        248       1,569,840
09:06:04 OTP                  +  8,221 -1.0%          3          24,663
09:06:04 RICHTER                 6,330 -1.7%        690       4,367,700
09:06:05 EBRCHTL08               1,518 -4.4%        140         212,520
09:06:06 OTP                  +  8,230 -0.9%      1,493      12,287,390
09:06:07 OTP                     8,230 -0.9%          7          57,610
09:06:07 RICHTER              +  6,331 -1.7%         30         189,930
09:06:07 OTP                     8,230 -0.9%         30         246,900
09:06:07 OTP                     8,230 -0.9%         40         329,200
09:06:11 RICHTER              -  6,330 -1.7%         70         443,100
09:06:14 RICHTER              +  6,334 -1.6%        109         690,406
09:06:18 EBRCHTL10                 988 -11.3%        100          98,800
09:06:19 EBDAXTL80            +  1,934 -10.5%        200         386,800
09:06:20 EBWTIOILTL63         -  3,446 -4.2%         10          34,460
09:06:23 MTELEKOM                  485 -0.6%      4,900       2,376,500
09:06:27 RICHTER              -  6,325 -1.8%      1,000       6,325,000
09:06:27 RICHTER              -  6,324 -1.8%         20         126,480
09:06:28 RICHTER              +  6,332 -1.7%         10          63,320
09:06:29 RICHTER              -  6,321 -1.8%         20         126,420
09:06:31 MTELEKOM             -    484 -0.8%         64          30,976
09:06:38 EBRCHTS07            +    896 15.0%         50          44,800
09:06:38 RICHTER              -  6,320 -1.9%        175       1,106,000
09:06:38 RICHTER                 6,320 -1.9%        180       1,137,600
09:06:39 RICHTER                 6,320 -1.9%        362       2,287,840
09:06:41 EBOTPTS14               2,041  4.7%        100         204,100
09:06:41 RICHTER              -  6,313 -2.0%         70         441,910
09:06:41 RICHTER              -  6,312 -2.0%         84         530,208
09:06:42 EBRCHTL10            +    994 -10.8%        100          99,400
09:06:42 EBRCHTL06            -  2,018 -4.2%        100         201,800
09:06:42 EBRCHTL08            -  1,499 -5.6%        239         358,261
09:06:44 RICHTER                 6,312 -2.0%        356       2,247,072
09:06:44 RICHTER              -  6,311 -2.0%      1,424       8,986,864
09:06:46 EBDAXTL80            -  1,925 -10.9%         11          21,175
09:06:46 EBVWTL05                  433 -8.1%        250         108,250
09:06:48 RICHTER              +  6,315 -1.9%        266       1,679,790
09:06:48 RICHTER                 6,315 -1.9%        180       1,136,700
09:06:48 RICHTER              -  6,312 -2.0%        100         631,200
09:06:49 RICHTER              +  6,315 -1.9%        285       1,799,775
09:06:50 RICHTER                 6,315 -1.9%        715       4,515,225
09:06:50 EBSPTS27             +    601  8.3%        430         258,430
09:06:53 BMW                    25,255 -2.0%          1          25,255
09:06:56 OPIMUS                     47 -2.1%     17,300         813,100
09:06:57 RICHTER              -  6,311 -2.0%         83         523,813
09:07:00 RICHTER              -  6,307 -2.1%         20         126,140
09:07:02 RICHTER              -  6,305 -2.1%         60         378,300
09:07:04 RICHTER              -  6,304 -2.1%         20         126,080
09:07:06 MOL                  - 20,300 -0.3%         50       1,015,000
09:07:06 RICHTER              +  6,305 -2.1%         50         315,250
09:07:08 RICHTER              -  6,303 -2.1%        819       5,162,157
09:07:09 RICHTER                 6,303 -2.1%        775       4,884,825
09:07:10 OTP                     8,230 -0.9%        200       1,646,000
09:07:11 OTP                     8,230 -0.9%        445       3,662,350
09:07:12 EBRCHTL10            -    971 -12.8%        100          97,100
09:07:15 RICHTER                 6,303 -2.1%        951       5,994,153
09:07:15 RICHTER                 6,303 -2.1%      1,024       6,454,272
09:07:15 RICHTER                 6,303 -2.1%      1,124       7,084,572
09:07:15 RICHTER                 6,303 -2.1%        557       3,510,771
09:07:15 RICHTER              -  6,302 -2.1%        238       1,499,876
09:07:15 RICHTER              -  6,301 -2.2%         40         252,040
09:07:15 RICHTER              -  6,300 -2.2%        152         957,600
09:07:16 RICHTER                 6,300 -2.2%        500       3,150,000
09:07:18 RICHTER                 6,300 -2.2%      1,060       6,678,000
09:07:19 EBOTPTS13               1,540  4.5%         50          77,000
09:07:22 EBDAXTS67            -  2,742  9.7%         35          95,970
09:07:26 MOL                    20,300 -0.3%        400       8,120,000
09:07:27 RICHTER              +  6,305 -2.1%        200       1,261,000
09:07:27 EBDAXTS67            +  2,750 10.0%        600       1,650,000
09:07:28 EBDAXTL79            +  3,460 -5.2%         50         173,000
09:07:28 RICHTER              -  6,301 -2.2%        300       1,890,300
09:07:30 MOL                  + 20,335 -0.1%        161       3,273,935
09:07:30 RICHTER              -  6,300 -2.2%      1,195       7,528,500
09:07:30 RICHTER                 6,300 -2.2%        895       5,638,500
09:07:34 EBOTPTL24               1,015 -6.4%        100         101,500
09:07:40 PANNERGY                  456 -0.9%        450         205,200
09:07:42 EBWTIOILTS61            4,715  2.7%         20          94,300
09:07:43 RICHTER              +  6,315 -1.9%         10          63,150
09:07:43 RICHTER              -  6,310 -2.0%         50         315,500
09:07:44 EBWTIOILTL66         -    681 -16.0%      1,000         681,000
09:07:44 LUFTHANSA               4,444 -3.8%         12          53,328
09:07:45 EBDAXTS67               2,750 10.0%      1,500       4,125,000
09:07:46 OTP                     8,230 -0.9%      1,496      12,312,080
09:07:46 OTP                     8,230 -0.9%        202       1,662,460
09:07:46 EBOTPTS13            -  1,538  4.4%         50          76,900
09:07:47 EBDAXTS68            +  4,310  6.1%         50         215,500
09:07:49 OTP                     8,230 -0.9%        827       6,806,210
09:07:49 RICHTER              +  6,315 -1.9%         90         568,350
09:07:51 MTELEKOM                  484 -0.8%         67          32,428
09:07:53 EBDAXTS67               2,750 10.0%        200         550,000
09:07:53 OTP                  -  8,229 -0.9%        100         822,900
09:08:00 OTP                     8,229 -0.9%        365       3,003,585
09:08:00 EBDAXTS67               2,750 10.0%        800       2,200,000
09:08:02 EBWTIOILTL66         -    680 -16.2%        250         170,000
09:08:15 OTP                  +  8,232 -0.9%        493       4,058,376
09:08:21 OTP                  +  8,239 -0.8%      1,000       8,239,000
09:08:21 EBDAXTS67               2,750 10.0%        500       1,375,000
09:08:26 EBSPTS27                  601  8.3%        297         178,497
09:08:28 OTP                  -  8,232 -0.9%      2,000      16,464,000
09:08:29 EBOTPTS14            -  2,000  2.6%         20          40,000
09:08:31 COMMERZBANK          -  2,535 -2.2%        100         253,500
09:08:32 MOL                  - 20,300 -0.3%        203       4,120,900
09:08:34 RICHTER              +  6,329 -1.7%        300       1,898,700
09:08:36 MOL                    20,300 -0.3%      1,067      21,660,100
09:08:37 RICHTER              -  6,317 -1.9%        150         947,550
09:08:38 OTP                  +  8,242 -0.8%        182       1,500,044
09:08:38 OTP                  +  8,245 -0.7%         18         148,410
09:08:38 MOL                    20,300 -0.3%        122       2,476,600
09:08:40 MOL                  - 20,295 -0.3%        200       4,059,000
09:08:43 MOL                    20,295 -0.3%        264       5,357,880
09:08:44 MOL                  - 20,285 -0.4%          6         121,710
09:08:44 MOL                  - 20,280 -0.4%        168       3,407,040
09:08:46 MOL                  - 20,270 -0.4%        127       2,574,290
09:08:48 EBOTPTL25            +    507 -11.7%        100          50,700
09:08:55 MTELEKOM                  484 -0.8%      2,500       1,210,000
09:08:57 RICHTER              -  6,316 -1.9%         44         277,904
09:08:57 APPENINN             -    219 -0.5%        500         109,500
09:08:58 EBDAXTS68               4,310  6.1%         50         215,500
09:08:58 EBDAXTL80            -  1,900 -12.0%        550       1,045,000
09:08:58 EBDAXTS67            +  2,765 10.6%        100         276,500
09:08:58 EBDAXTL80            +  1,901 -12.0%        100         190,100
09:08:59 EBSPTL29                  544 -8.4%        100          54,400
09:09:00 RICHTER              -  6,306 -2.1%      1,011       6,375,366
09:09:00 RICHTER                 6,306 -2.1%        840       5,297,040
09:09:01 RICHTER                 6,306 -2.1%        781       4,924,986
09:09:07 OTP                     8,245 -0.7%         48         395,760
09:09:07 MTELEKOM                  484 -0.8%         64          30,976
09:09:08 EBWTIOILTL64         -  2,000 -5.6%         40          80,000
09:09:11 EBEURHUFTL30              129  4.9%      1,000         129,000
09:09:12 EBEURBUNDL22            2,275  7.5%      1,000       2,275,000
09:09:13 EBOTPTL24            +  1,027 -5.3%        135         138,645
09:09:16 MTELEKOM                  484 -0.8%        544         263,296
09:09:24 EBWTIOILTL66         -    660 -18.6%        250         165,000
09:09:29 EBOTPTL25                 507 -11.7%        900         456,300
09:09:29 EBRCHTS08            +  1,424  7.6%         30          42,720
09:09:32 MOL                    20,270 -0.4%        521      10,560,670
09:09:32 MOL                  - 20,265 -0.5%          7         141,855
09:09:36 MOL                  - 20,245 -0.6%         59       1,194,455
09:09:48 RICHTER              +  6,335 -1.6%        383       2,426,305
09:09:48 RICHTER                 6,335 -1.6%        117         741,195
09:09:49 OTP                     8,245 -0.7%        200       1,649,000
09:09:49 EBOTPTL20               2,540 -2.2%         20          50,800
09:09:52 EBVWTL03                1,734 -2.4%         10          17,340
09:10:08 MTELEKOM                  484 -0.8%      5,400       2,613,600
09:10:09 RABA                    1,150  0.0%        356         409,400
09:10:11 MTELEKOM             +    485 -0.6%      5,000       2,425,000
09:10:12 OTP                     8,245 -0.7%        927       7,643,115
09:10:13 OTP                     8,245 -0.7%         73         601,885
09:10:17 EBOTPTL25            +    510 -11.1%         20          10,200
09:10:19 EBDAXTL80            -  1,887 -12.6%         30          56,610
09:10:26 APPENINN                  219 -0.5%      2,500         547,500
09:10:26 APPENINN             +    220  0.0%        500         110,000
09:10:26 MOL                  - 20,235 -0.6%        223       4,512,405
09:10:27 EBWTIOILTS61         +  4,747  3.4%        500       2,373,500
09:10:33 EBMOLTL22                 258 -8.2%      1,050         270,900
09:10:34 MOL                  + 20,245 -0.6%         10         202,450
09:10:39 MOL                  - 20,240 -0.6%         74       1,497,760
09:10:43 MOL                  + 20,250 -0.5%          5         101,250
09:10:43 GSPARK                  3,075 -0.7%         30          92,250
09:10:44 EBSPTL25                1,116 -3.3%         10          11,160
09:10:47 MOL                  - 20,240 -0.6%        250       5,060,000
09:10:49 MOL                    20,240 -0.6%        156       3,157,440
09:10:54 MOL                  - 20,235 -0.6%         74       1,497,390
09:10:57 EBDAXTS67            +  2,780 11.2%         30          83,400
09:10:59 MOL                  - 20,230 -0.6%         50       1,011,500
09:10:59 MOL                  - 20,225 -0.7%        174       3,519,150
09:10:59 MOL                  - 20,220 -0.7%        400       8,088,000
09:10:59 MOL                  - 20,215 -0.7%        376       7,600,840
09:10:59 EBMOLTS02                 388  3.7%        633         245,604
09:11:00 MOL                  + 20,240 -0.6%        127       2,570,480
09:11:01 MOL                  - 20,230 -0.6%         73       1,476,790
09:11:02 EBDAXTS67            +  2,789 11.6%      2,000       5,578,000
09:11:02 EBDAXTL77            -  6,526 -4.1%         10          65,260
09:11:04 EBDAXTL80            -  1,874 -13.2%      1,650       3,092,100
09:11:06 MOL                    20,230 -0.6%         50       1,011,500
09:11:07 OTP                  -  8,233 -0.9%          1           8,233
09:11:07 MOL                    20,230 -0.6%        182       3,681,860
09:11:07 MOL                  - 20,215 -0.7%        139       2,809,885
09:11:07 MOL                  - 20,210 -0.7%          5         101,050
09:11:07 MOL                  - 20,205 -0.8%        165       3,333,825
09:11:07 MOL                  - 20,200 -0.8%          9         181,800
09:11:13 RICHTER              -  6,320 -1.9%      1,000       6,320,000
09:11:15 EBWTIOILTL63         -  3,445 -4.2%        200         689,000
09:11:19 MOL                  + 20,215 -0.7%         78       1,576,770
09:11:26 MOL                  + 20,240 -0.6%          3          60,720
09:11:30 MOL                  - 20,215 -0.7%         11         222,365
09:11:31 MOL                  + 20,240 -0.6%        928      18,782,720
09:11:31 MOL                    20,240 -0.6%         91       1,841,840
09:11:37 MOL                    20,240 -0.6%        300       6,072,000
09:11:40 MOL                  - 20,215 -0.7%         25         505,375
09:11:41 MOL                  + 20,240 -0.6%         24         485,760
09:11:42 MOL                  + 20,250 -0.5%        131       2,652,750
09:11:42 MOL                    20,250 -0.5%          3          60,750
09:11:45 EBSPTS27             +    603  8.6%         60          36,180
09:11:50 OTP                  +  8,245 -0.7%        622       5,128,390
09:11:50 OTP                  +  8,249 -0.7%         58         478,442
09:11:52 MOL                  + 20,345 -0.1%        364       7,405,580
09:11:53 EBDAXTS67            +  2,800 12.0%         60         168,000
09:11:55 EBGOLDTS38              2,700 -8.1%          0               0
09:11:55 EBGOLDTS36              5,542 -4.1%          0               0
09:11:55 EBSILVERTS35            1,658 -1.2%          0               0
09:11:55 EBGOLDTS37              8,384 -2.7%          0               0
09:11:55 EBSILVERTS34            2,227 -0.8%          0               0
09:11:55 EBSILVERTS37              522 -3.7%          0               0
09:11:55 EBSILVERTS36            1,090 -1.8%          0               0
09:11:55 EBVWTS01             -  1,352  2.9%          0               0
09:11:55 EBSPTS28             +    889  7.1%          0               0
09:11:55 EBSPTS27                  603  8.6%          0               0
09:11:55 EBGOLDTL37           -  5,828  2.9%         20         116,560
09:11:56 EBDAXTS68            +  4,326  6.5%          0               0
09:11:56 EBDAXTS67            -  2,781 11.2%          0               0
09:11:56 EBHENHUBTS37               96 -2.0%          0               0
09:11:56 EBHENHUBTS36              524 -1.1%          0               0
09:11:56 EBHENHUBTS32              381 -1.8%          0               0
09:11:56 EBDAXTS07EUR                9 10.9%          0               0
09:11:56 EBCBKTS05                 216  2.9%          0               0
09:11:56 EBCBKTS07                 141  5.2%          0               0
09:11:56 EBCBKTS04                 188  3.9%          0               0
09:11:56 EBCBKTS08                  81  0.0%          0               0
09:11:56 EBEURBUNDS24            4,221 -1.4%          0               0
09:11:56 EBOTPTS13            -  1,497  1.6%          0               0
09:11:56 EBOTPTS14            -  1,995  2.3%          0               0
09:11:56 EBMTELTS01                214  1.4%          0               0
09:11:56 EBMTELTS04                114  2.7%          0               0
09:11:56 EBMOLTS02            -    382  2.1%          0               0
09:11:56 EBMOLTS11                 283  2.5%          0               0
09:11:56 EBRCHTS07            -    895 14.9%          0               0
09:11:56 EBBUXTS12                 622  3.8%          0               0
09:11:56 EBBUXTS11                 422 -3.2%          0               0
09:11:56 EBRCHTS08            -  1,421  7.4%          0               0
09:11:56 EBGOLDTL38           -  8,668  2.3%          0               0
09:11:56 EBGOLDTL37           -  5,826  2.8%          0               0
09:11:57 EBSILVERTL38         -  1,468  1.5%          0               0
09:11:57 EBSILVERTL37              899  2.4%          0               0
09:11:57 EBWTIOILTL66         -    658 -18.9%          0               0
09:11:57 EBWTIOILTL64         +  2,001 -5.5%          0               0
09:11:57 EBWTIOILTL63         -  3,429 -4.6%          0               0
09:11:57 EBVWTL02                1,403 -2.6%          0               0
09:11:57 EBVWTL03             -  1,719 -3.2%          0               0
09:11:57 EBVWTL05             -    421 -10.6%          0               0
09:11:57 EBVWTL04                  731 -5.1%          0               0
09:11:57 EBSPTL30                  254 -16.4%          0               0
09:11:57 EBSPTL29             -    539 -9.3%          0               0
09:11:57 EBSPTL25             -  1,110 -3.8%          0               0
09:11:57 EBSPTL28                  825 -6.5%          0               0
09:11:57 EBSPTL26                1,396 -3.9%          0               0
09:11:59 EBDAXTL77            -  6,507 -4.4%          0               0
09:11:59 EBDAXTL75              11,134 -3.4%          0               0
09:11:59 EBDAXTL76            -  8,052 -4.7%          0               0
09:11:59 EBDAXTL80            -  1,858 -14.0%          0               0
09:11:59 EBDAXTL79            -  3,403 -6.8%          0               0
09:11:59 EBDAXTL78            -  4,963 -7.4%          0               0
09:11:59 EBDAXOETL01            10,093 -3.7%          0               0
09:11:59 EBHENHUBTL41              390  1.8%          0               0
09:11:59 EBHENHUBTL38              247 -0.4%          0               0
09:12:00 EBDAXTL09EUR               16 -7.6%          0               0
09:12:00 EBDAXTL08EUR         -     26 -3.0%          0               0
09:12:01 MTELEKOM                  485 -0.6%        200          97,000
09:12:01 EBCBKTL12                  81 -11.0%          0               0
09:12:01 EBCBKTL11                 110 -6.0%          0               0
09:12:01 EBCBKTL10                 142 -4.7%          0               0
09:12:01 EBEURBUNDL22         -  2,261  6.9%          0               0
09:12:01 EBEURBUNDL23            3,804  4.0%          0               0
09:12:01 EBOTPTL24            -  1,001 -7.7%          0               0
09:12:01 EBOTPTL23            -  1,506 -6.1%          0               0
09:12:01 EBOTPTL20            -  2,516 -3.1%          0               0
09:12:01 EBOTPTL19               3,035 -2.0%          0               0
09:12:01 EBOTPTL25            -    498 -13.2%          0               0
09:12:01 EBOTPTL22            -  2,018 -3.9%          0               0
09:12:01 EBOTPTL18               3,555 -2.3%          0               0
09:12:01 EBOTPTL17               4,253 -1.4%          0               0
09:12:01 EBOTPTL16               4,794 -1.3%          0               0
09:12:01 EBOTPTL15               5,335 -1.1%          0               0
09:12:01 EBMTELTL08                 57 -5.0%          0               0
09:12:01 EBOTPTL08               5,888 -1.1%          0               0
09:12:01 EBMTELTL05                206 -1.4%          0               0
09:12:01 EBMTELTL03                259 -1.1%          0               0
09:12:01 EBMTELTL06                157 -1.9%          0               0
09:12:01 EBMTELTL04                303 -2.3%          0               0
09:12:01 EBMOLTL15               1,124 -0.7%          0               0
09:12:02 EBMOLTL16               1,236 -0.6%          0               0
09:12:02 EBMOLTL22            +    262 -6.8%          0               0
09:12:02 EBMOLTL21                 464 -2.3%          0               0
09:12:02 EBMOLTL20                 627 -1.1%          0               0
09:12:02 EBMOLTL17                 910 -0.9%          0               0
09:12:02 EBRCHTL10            +    982 -11.8%          0               0
09:12:02 EBRCHTL08            -  1,484 -6.5%          0               0
09:12:02 EBRCHTL06            -  2,004 -4.9%          0               0
09:12:02 EBRCHTL05               2,527 -4.4%          0               0
09:12:02 EBRCHTL04               3,101 -3.2%          0               0
09:12:02 EBRCHTL03               3,645 -2.7%          0               0
09:12:02 EBBUXTL16                 276 -15.1%          0               0
09:12:02 EBMOLTL19                 702 -1.1%          0               0
09:12:02 EBBUXTL15            -    475 -4.6%          0               0
09:12:02 EBBUXTL14                 675 -6.0%          0               0
09:12:02 EBBUXTL12               1,074 -2.1%          0               0
09:12:02 EBBUXTL11                 875 -2.6%          0               0
09:12:02 EBBUXTL13               1,274 -1.8%          0               0
09:12:03 EBGOLD02                3,566  0.7%          0               0
09:12:03 EBSILVER02                502  0.6%          0               0
09:12:03 EBWTIOIL03           -  1,093 -0.9%          0               0
09:12:03 EBWTIOIL02           -    464 -1.3%          0               0
09:12:03 EBDAX02              -  3,671 -1.4%          0               0
09:12:10 OTP                     8,249 -0.7%        223       1,839,527
09:12:12 MOL                  - 20,320 -0.2%          5         101,600
09:12:18 MOL                  - 20,250 -0.5%         30         607,500
09:12:19 EBDAXTS67            +  2,800 12.0%        250         700,000
09:12:21 ETFBUXOTP               1,270 -1.6%      1,860       2,362,200
09:12:21 MTELEKOM             -    484 -0.8%         78          37,752
09:12:21 OTP                  -  8,235 -0.8%         99         815,265
09:12:21 MOL                    20,250 -0.5%         34         688,500
09:12:21 RICHTER                 6,320 -1.9%         91         575,120
09:12:22 MTELEKOM             -    483 -1.0%        162          78,246
09:12:26 RICHTER              +  6,332 -1.7%        880       5,572,160
09:12:30 MTELEKOM                  483 -1.0%          6           2,898
09:12:32 RICHTER                 6,332 -1.7%        200       1,266,400
09:12:33 MOL                  + 20,320 -0.2%         84       1,706,880
09:12:37 OTP                  +  8,249 -0.7%      1,486      12,258,014
09:12:42 RICHTER              +  6,334 -1.6%      1,048       6,638,032
09:12:47 OTP                     8,249 -0.7%      1,609      13,272,641
09:12:48 OTP                     8,249 -0.7%        856       7,061,144
09:12:50 RICHTER                 6,334 -1.6%        350       2,216,900
09:12:59 EBOTPTL25            +    523 -8.9%        100          52,300
09:13:03 ARCELORMITT          -  2,473 -2.2%         55         136,015
09:13:06 DEUTSCHEBANK         -  4,850 -1.3%      1,000       4,850,000
09:13:12 MTELEKOM             +    484 -0.8%      2,000         968,000
09:13:17 MOL                  - 20,290 -0.3%        291       5,904,390
09:13:21 MOL                  - 20,260 -0.5%         20         405,200
09:13:21 MOL                  - 20,255 -0.5%         30         607,650
09:13:34 EBDAXTS68            +  4,342  6.9%         50         217,100
09:13:40 RICHTER              +  6,337 -1.6%        799       5,063,263
09:13:42 EBDAXTS67            -  2,780 11.2%         13          36,140
09:13:45 EBDAXTS68            +  4,345  6.9%        100         434,500
09:13:47 EBSPTL30                  254 -16.4%         30           7,620
09:13:48 RICHTER              +  6,340 -1.6%        636       4,032,240
09:13:49 SIEMENS                37,702 -2.8%         10         377,020
09:13:52 OTT1                       35  2.9%     12,500         437,500
09:14:04 RICHTER              -  6,322 -1.8%        300       1,896,600
09:14:04 RICHTER              -  6,321 -1.8%        300       1,896,300
09:14:07 RICHTER              +  6,325 -1.8%          5          31,625
09:14:22 EBDAXTS67               2,780 11.2%        300         834,000
09:14:23 KONZUM                    121  1.7%        702          84,942
09:14:24 EBDAXTS67               2,780 11.2%         17          47,260
09:14:25 EBDAXTS67            -  2,769 10.8%         50         138,450
09:14:29 EBEURHUFTL29              230  9.5%      4,310         991,300
09:14:35 APPENINN             -    218 -0.9%      5,000       1,090,000
09:14:35 APPENINN             -    217 -1.4%      1,000         217,000
09:14:37 MOL                  + 20,265 -0.5%          2          40,530
09:14:40 MOL                    20,265 -0.5%          3          60,795
09:14:43 MOL                  - 20,255 -0.5%         12         243,060
09:14:49 APPENINN             +    220  0.0%        150          33,000
09:15:02 MTELEKOM             -    483 -1.0%        560         270,480
09:15:13 MTELEKOM                  483 -1.0%        544         262,752
09:15:24 MOL                    20,255 -0.5%          9         182,295
09:15:25 EBDAXTS67            -  2,750 10.0%         50         137,500
09:15:25 EBBUXTL14            +    695 -3.2%         30          20,850
09:15:27 ZWACK                  17,170  0.0%         68       1,167,560
09:15:34 EBOTPTL25            -    510 -11.1%         75          38,250
09:15:37 CIGPANNONIA               205  0.0%        100          20,500
09:15:41 RICHTER              +  6,331 -1.7%        200       1,266,200
09:15:41 RICHTER              -  6,330 -1.7%        820       5,190,600
09:15:42 RICHTER                 6,330 -1.7%         15          94,950
09:15:42 OTP                  -  8,236 -0.8%        580       4,776,880
09:15:46 RICHTER                 6,330 -1.7%      1,000       6,330,000
09:15:48 EBDAXTS67            -  2,737  9.5%      1,290       3,530,730
09:15:49 EBSPTS27             -    591  6.5%        400         236,400
09:15:53 OTP                  +  8,250 -0.7%      1,000       8,250,000
09:15:54 EBBUXTS11            +    428 -1.8%         10           4,280
09:15:59 GSPARK               -  3,066 -1.0%        100         306,600
09:16:06 MOL                  + 20,265 -0.5%        300       6,079,500
09:16:09 MOL                    20,265 -0.5%        112       2,269,680
09:16:31 RICHTER              +  6,340 -1.6%         50         317,000
09:16:31 RICHTER              -  6,331 -1.7%        100         633,100
09:16:31 RICHTER              -  6,330 -1.7%         36         227,880
09:16:37 KHTOBBSZ5               9,551 -2.3%         40         382,040
09:16:51 EBOTPTL25            +    529 -7.8%        500         264,500
09:16:54 OTP                  -  8,236 -0.8%         24         197,664
09:16:54 OTP                  +  8,250 -0.7%        525       4,331,250
09:16:57 OTP                  -  8,236 -0.8%         42         345,912
09:17:03 MOL                  + 20,300 -0.3%        300       6,090,000
09:17:03 FUTURAQUA                  29 -3.3%        800          23,200
09:17:06 RICHTER                 6,330 -1.7%         14          88,620
09:17:08 EBDAXTS07EUR         -      9  8.5%         14             123
09:17:11 RICHTER              -  6,326 -1.8%        114         721,164
09:17:11 RICHTER              -  6,325 -1.8%          6          37,950
09:17:12 MOL                    20,300 -0.3%         94       1,908,200
09:17:13 MOL                    20,300 -0.3%          4          81,200
09:17:15 MOL                    20,300 -0.3%         78       1,583,400
09:17:16 EBDAXTS67            -  2,730  9.2%         10          27,300
09:17:20 EBWTIOILTL63         +  3,486 -3.1%         10          34,860
09:17:21 EBDAXTS67               2,730  9.2%         28          76,440
09:17:24 THYSSENKRUPP         -  6,960 -1.2%          8          55,680
09:17:25 EBOTPTL20            +  2,546 -2.0%         30          76,380
09:17:29 APPENINN             -    217 -1.4%        400          86,800
09:17:29 APPENINN             -    216 -1.8%      3,600         777,600
09:17:40 OTP                  +  8,250 -0.7%      1,000       8,250,000
09:17:53 EBDAXTS67               2,730  9.2%        962       2,626,260
09:18:08 MTELEKOM             +    484 -0.8%      1,200         580,800
09:18:13 EBDAXTL79            +  3,479 -4.7%         60         208,740
09:18:15 OTT1                 -     34  0.0%      2,000          68,000
09:18:15 MOL                  - 20,280 -0.4%        100       2,028,000
09:18:16 MTELEKOM             -    483 -1.0%      3,651       1,763,433
09:18:20 OTP                  -  8,237 -0.8%        221       1,820,377
09:18:37 EBDAXTL79            -  3,459 -5.2%         10          34,590
09:18:40 OTP                  +  8,240 -0.8%        580       4,779,200
09:18:45 EBDAXTS67            -  2,724  9.0%         10          27,240
09:18:51 OTP                     8,240 -0.8%         20         164,800
09:18:57 EBSPTS27             -    589  6.1%        300         176,700
09:18:59 COMMERZBANK          +  2,536 -2.1%        100         253,600
09:19:13 EBSPTL25             +  1,131 -2.0%        100         113,100
09:19:26 CSEPEL               +    490  2.1%          5           2,450
09:19:27 EBDAXTS67            +  2,730  9.2%         20          54,600
09:19:30 EBSPTS27                  589  6.1%        100          58,900
09:19:40 ARCELORMITT          -  2,468 -2.4%         50         123,400
09:19:42 OTP                  +  8,241 -0.8%         92         758,172
09:19:43 EBSPTS27             +    590  6.3%        300         177,000
09:19:45 EBDAXTS67               2,730  9.2%        500       1,365,000
09:19:49 EBWTIOILTL66         +    709 -12.6%         50          35,450
09:19:55 OTP                     8,241 -0.8%         32         263,712
09:20:00 MOL                  + 20,315 -0.2%         20         406,300
09:20:02 EBVWTL03             +  1,743 -1.9%         90         156,870
09:20:05 OTP                     8,241 -0.8%         50         412,050
09:20:32 MOL                  - 20,310 -0.2%        158       3,208,980
09:20:33 EBRCHTL10            +    994 -10.8%         15          14,910
09:20:34 MOL                  + 20,315 -0.2%        164       3,331,660
09:20:36 EBOTPTL25            +    531 -7.5%        300         159,300
09:20:36 FUTURAQUA                  29 -3.3%      2,500          72,500
09:20:39 EBVWTS01             -  1,346  2.4%         50          67,300
09:20:40 OTP                  +  8,245 -0.7%        171       1,409,895
09:20:40 OTP                  -  8,241 -0.8%        663       5,463,783
09:20:41 MOL                    20,315 -0.2%         30         609,450
09:20:50 EBDAXTL79            -  3,449 -5.5%         30         103,470
09:20:52 EBDAXTL80            +  1,898 -12.1%         12          22,776
09:20:55 EBMOLTL22            +    280 -0.4%      1,000         280,000
09:20:57 OTP                     8,241 -0.8%        274       2,258,034
09:20:57 OTP                  -  8,240 -0.8%        238       1,961,120
09:20:59 MOL                  + 20,320 -0.2%         87       1,767,840
09:21:00 RICHTER              +  6,342 -1.5%      1,138       7,217,196
09:21:06 EBGOLDTS38           +  2,797 -4.8%        120         335,640
09:21:08 RICHTER              +  6,343 -1.5%          5          31,715
09:21:08 MTELEKOM                  483 -1.0%        544         262,752
09:21:13 EBDAXTL80            +  1,914 -11.4%      1,500       2,871,000
09:21:17 EBDAXTL77            +  6,553 -3.7%         10          65,530
09:21:20 EBOTPTL25            -    503 -12.4%         60          30,180
09:21:23 RICHTER                 6,343 -1.5%      1,014       6,431,802
09:21:25 EBRCHTL08            +  1,500 -5.5%         40          60,000
09:21:29 OTP                     8,240 -0.8%         50         412,000
09:21:31 RICHTER              +  6,348 -1.4%        350       2,221,800
09:21:37 OTP                     8,240 -0.8%      1,500      12,360,000
09:21:38 OTP                     8,240 -0.8%        339       2,793,360
09:21:39 OTP                     8,240 -0.8%      1,000       8,240,000
09:21:39 OTP                     8,240 -0.8%        209       1,722,160
09:21:40 EBGOLDTL37           -  5,790  2.2%          6          34,740
09:21:41 OTP                     8,240 -0.8%        330       2,719,200
09:21:45 EBMOLTL21            +    482  1.5%        500         241,000
09:21:45 OTP                     8,240 -0.8%        110         906,400
09:21:51 EBDAXTL08EUR         +     26 -2.5%         30             787
09:21:57 OTPSUPRA                    4  1.3%        100             415
09:22:02 APPENINN             +    219 -0.5%     24,000       5,256,000
09:22:09 OTP                     8,240 -0.8%      1,000       8,240,000
09:22:09 OTP                     8,240 -0.8%        335       2,760,400
09:22:12 OTP                     8,240 -0.8%         23         189,520
09:22:15 RICHTER              +  6,354 -1.3%        369       2,344,626
09:22:22 RICHTER                 6,354 -1.3%         19         120,726
09:22:23 ARCELORMITT          +  2,470 -2.3%         40          98,800
09:22:27 MOL                  + 20,330 -0.1%        110       2,236,300
09:22:33 RICHTER                 6,354 -1.3%        350       2,223,900
09:22:36 OTP                     8,240 -0.8%        658       5,421,920
09:22:41 MOL                  - 20,320 -0.2%        300       6,096,000
09:22:44 MOL                    20,320 -0.2%        116       2,357,120
09:22:53 RICHTER              +  6,359 -1.3%        110         699,490
09:22:54 OTP                     8,240 -0.8%      1,000       8,240,000
09:22:54 RICHTER              -  6,354 -1.3%        350       2,223,900
09:22:55 OTP                     8,240 -0.8%        297       2,447,280
09:22:56 FHB                       540 -0.7%      1,789         966,060
09:22:56 OTP                     8,240 -0.8%        382       3,147,680
09:23:05 OTP                     8,240 -0.8%         90         741,600
09:23:07 EBWTIOILTL63         -  3,475 -3.4%        100         347,500
09:23:08 EBMOLTS11            +    300  8.7%        200          60,000
09:23:09 FHB                  -    538 -1.1%      2,000       1,076,000
09:23:10 APPENINN                  219 -0.5%      1,460         319,740
09:23:10 APPENINN             +    220  0.0%         40           8,800
09:23:20 RICHTER              +  6,370 -1.1%        669       4,261,530
09:23:22 OPIMUS                     47 -2.1%     19,647         923,409
09:23:32 OTP                  +  8,244 -0.7%         25         206,100
09:23:39 EBWTIOILTL64         +  2,039 -3.7%         20          40,780
09:23:46 OTP                  -  8,240 -0.8%        127       1,046,480
09:23:50 RICHTER              -  6,365 -1.2%        160       1,018,400
09:24:00 OTP                     8,240 -0.8%      1,109       9,138,160
09:24:01 OTP                     8,240 -0.8%        366       3,015,840
09:24:04 OTP                     8,240 -0.8%      1,000       8,240,000
09:24:06 OTP                     8,240 -0.8%        740       6,097,600
09:24:06 OTP                     8,240 -0.8%        372       3,065,280
09:24:06 OTP                     8,240 -0.8%      1,000       8,240,000
09:24:07 OTP                     8,240 -0.8%      1,000       8,240,000
09:24:07 OTP                     8,240 -0.8%        665       5,479,600
09:24:09 OTP                     8,240 -0.8%        425       3,502,000
09:24:09 OTP                     8,240 -0.8%         71         585,040
09:24:11 OTP                     8,240 -0.8%        360       2,966,400
09:24:11 OTP                     8,240 -0.8%      1,000       8,240,000
09:24:13 OTP                     8,240 -0.8%        100         824,000
09:24:14 OTP                     8,240 -0.8%        365       3,007,600
09:24:17 MOL                  - 20,290 -0.3%          1          20,290
09:24:20 OTP                     8,240 -0.8%      3,000      24,720,000
09:24:20 OTP                     8,240 -0.8%        421       3,469,040
09:24:22 EBDAXTS67            +  2,751 10.0%         14          38,514
09:24:23 OTP                  -  8,236 -0.8%        354       2,915,544
09:24:23 OTP                  -  8,235 -0.8%        146       1,202,310
09:24:23 OTP                     8,235 -0.8%         15         123,525
09:24:23 OTP                  -  8,233 -0.9%         44         362,252
09:24:26 OTP                  -  8,230 -0.9%        100         823,000
09:24:28 OTP                  -  8,229 -0.9%        146       1,201,434
09:24:29 OTP                  -  8,228 -0.9%        497       4,089,316
09:24:29 OTP                  -  8,223 -1.0%          3          24,669
09:24:30 RICHTER              -  6,354 -1.3%        606       3,850,524
09:24:30 OTP                     8,223 -1.0%        132       1,085,436
09:24:31 OTP                  -  8,222 -1.0%        100         822,200
09:24:32 OTP                  -  8,220 -1.0%        350       2,877,000
09:24:36 OTP                     8,220 -1.0%        509       4,183,980
09:24:37 RICHTER                 6,354 -1.3%        105         667,170
09:24:39 OTP                  +  8,235 -0.8%      1,871      15,407,685
09:24:39 OTP                  +  8,236 -0.8%        238       1,960,168
09:24:39 OTP                  +  8,240 -0.8%        891       7,341,840
09:24:41 OTP                  -  8,220 -1.0%        127       1,043,940
09:24:53 EBWTIOILTL64         +  2,043 -3.5%         20          40,860
09:24:54 MOL                    20,290 -0.3%         50       1,014,500
09:25:00 OTP                  +  8,224 -1.0%        510       4,194,240
09:25:03 OTP                     8,224 -1.0%         51         419,424
09:25:04 OTP                  -  8,220 -1.0%        342       2,811,240
09:25:06 OTP                     8,220 -1.0%        855       7,028,100
09:25:07 OTP                     8,220 -1.0%        476       3,912,720
09:25:10 EBWTIOILTL64         -  2,041 -3.6%         50         102,050
09:25:14 EBGOLDTL37           +  5,806  2.5%         25         145,150
09:25:14 OTP                  -  8,215 -1.1%         50         410,750
09:25:14 OTP                  -  8,212 -1.1%         50         410,600
09:25:18 OTP                  +  8,215 -1.1%        396       3,253,140
09:25:23 OTP                     8,215 -1.1%        110         903,650
09:25:30 EBDAXTS67            -  2,746  9.8%         15          41,190
09:25:30 RICHTER              -  6,340 -1.6%         77         488,180
09:25:34 EBDAXTS67            +  2,748  9.9%        283         777,684
09:25:35 MTELEKOM             +    484 -0.8%        500         242,000
09:25:36 MTELEKOM             -    483 -1.0%        282         136,206
09:25:39 EBWTIOILTL64         -  2,038 -3.8%         50         101,900
09:25:42 MTELEKOM                  483 -1.0%     22,652      10,940,916
09:25:42 OTP                  +  8,216 -1.1%        246       2,021,136
09:25:42 OTP                  -  8,215 -1.1%          4          32,860
09:25:43 MTELEKOM             -    482 -1.2%        767         369,694
09:25:48 OTP                  +  8,220 -1.0%         20         164,400
09:25:51 MOL                  + 20,325 -0.2%        147       2,987,775
09:25:51 MOL                  + 20,340 -0.1%        453       9,214,020
09:25:52 MOL                  - 20,305 -0.3%         13         263,965
09:25:52 MOL                  + 20,325 -0.2%        212       4,308,900
09:25:56 EBDAXTS67            +  2,770 10.8%         95         263,150
09:25:57 OTP                  -  8,217 -1.1%         50         410,850
09:26:07 OTP                     8,217 -1.1%         10          82,170
09:26:10 OTP                  -  8,215 -1.1%        202       1,659,430
09:26:10 OTP                     8,215 -1.1%        194       1,593,710
09:26:12 EBRCHTL05            +  2,575 -2.5%         10          25,750
09:26:13 EBMTELTL06           -    155 -3.1%      2,200         341,000
09:26:17 OTP                     8,215 -1.1%         94         772,210
09:26:17 OTP                  -  8,212 -1.1%          6          49,272
09:26:21 EBOTPTL25            -    501 -12.7%      1,130         566,130
09:26:25 OTP                  +  8,217 -1.1%        730       5,998,410
09:26:29 OTP                  +  8,220 -1.0%        560       4,603,200
09:26:37 EBMOLTL22                 280 -0.4%         50          14,000
09:26:39 EBUSDHUFTL23               88  4.8%        150          13,200
09:26:46 OTP                     8,220 -1.0%        100         822,000
09:26:49 MTELEKOM             +    483 -1.0%        544         262,752
09:26:52 MOL                    20,325 -0.2%        102       2,073,150
09:26:57 RICHTER              +  6,354 -1.3%         50         317,700
09:27:01 OTP                  -  8,213 -1.1%      4,300      35,315,900
09:27:01 OTP                     8,213 -1.1%        992       8,147,296
09:27:01 OTP                  +  8,219 -1.0%        601       4,939,619
09:27:02 OTP                     8,219 -1.0%        731       6,008,089
09:27:02 OTP                  -  8,213 -1.1%        364       2,989,532
09:27:03 EBEURUSDTS13              337  2.4%        300         101,100
09:27:04 OTP                     8,213 -1.1%        335       2,751,355
09:27:05 OTP                     8,213 -1.1%        167       1,371,571
09:27:07 OTP                  -  8,211 -1.1%         10          82,110
09:27:08 OTP                  -  8,210 -1.1%        379       3,111,590
09:27:11 FHB                  +    540 -0.7%        454         245,160
09:27:22 OTP                  +  8,215 -1.1%         25         205,375
09:27:30 EBOTPTL19            +  3,041 -1.8%        650       1,976,650
09:27:34 OTP                  -  8,213 -1.1%        650       5,338,450
09:27:34 OTP                  -  8,210 -1.1%      1,000       8,210,000
09:27:37 OTP                     8,210 -1.1%        356       2,922,760
09:27:37 OTP                  +  8,213 -1.1%        732       6,011,916
09:27:42 FHB                       540 -0.7%        807         435,780
09:27:44 EBEURHUFTL29              230  9.5%      4,635       1,066,050
09:27:46 GSPARK               -  3,060 -1.2%         15          45,900
09:27:46 GSPARK               -  3,058 -1.3%         27          82,566
09:27:49 OTP                  -  8,210 -1.1%        100         821,000
09:27:50 OTP                     8,210 -1.1%        188       1,543,480
09:27:59 OTP                  +  8,213 -1.1%        592       4,862,096
09:27:59 OTP                  +  8,214 -1.1%        895       7,351,530
09:27:59 OTP                  +  8,215 -1.1%        508       4,173,220
09:27:59 OTP                  +  8,218 -1.0%        505       4,150,090
09:28:04 OTP                  -  8,213 -1.1%        625       5,133,125
09:28:04 FHB                       540 -0.7%      4,193       2,264,220
09:28:07 OTP                     8,213 -1.1%        210       1,724,730
09:28:08 EBDAXTS67            -  2,751 10.0%         16          44,016
09:28:20 OTP                  -  8,210 -1.1%        500       4,105,000
09:28:35 OTP                     8,210 -1.1%        241       1,978,610
09:28:35 OTP                  -  8,209 -1.2%        100         820,900
09:28:35 OTP                  -  8,208 -1.2%         40         328,320
09:28:35 OTP                  -  8,207 -1.2%         15         123,105
09:28:35 OTP                  -  8,206 -1.2%         40         328,240
09:28:36 OTP                  -  8,205 -1.2%        565       4,635,825
09:28:50 OTP                  +  8,206 -1.2%        427       3,503,962
09:29:01 EBOTPTL25            -    490 -14.6%        145          71,050
09:29:04 EBSPTS27             +    598  7.7%     20,000      11,960,000
09:29:09 MOL                    20,325 -0.2%          3          60,975
09:29:09 MOL                  + 20,335 -0.1%        210       4,270,350
09:29:09 MOL                  + 20,340 -0.1%        287       5,837,580
09:29:12 MOL                  - 20,305 -0.3%        120       2,436,600
09:29:13 OTT1                       34  0.0%     13,000         442,000
09:29:18 FHB                  -    536 -1.5%        100          53,600
09:29:18 FHB                  -    535 -1.7%      3,470       1,856,450
09:29:20 RICHTER              +  6,359 -1.3%        353       2,244,727
09:29:20 KHVILCG5               10,509  0.1%        127       1,334,643
09:29:24 MTELEKOM             +    484 -0.8%     41,311      19,994,524
09:29:27 OTP                     8,206 -1.2%         42         344,652
09:29:27 OTP                  +  8,207 -1.2%         44         361,108
09:29:31 RICHTER                 6,359 -1.3%        647       4,114,273
09:29:33 EBOTPTL25            -    461 -19.7%        564         260,004
09:29:36 OTP                  -  8,202 -1.2%        319       2,616,438
09:29:39 EBOTPTL25                 461 -19.7%        400         184,400
09:29:39 MTELEKOM                  484 -0.8%      8,689       4,205,476
09:29:42 OTP                     8,202 -1.2%        400       3,280,800
09:29:43 OTP                     8,202 -1.2%         31         254,262
09:29:43 OTP                  -  8,201 -1.3%        169       1,385,969
09:29:45 OTP                     8,201 -1.3%        100         820,100
09:29:51 RICHTER              -  6,340 -1.6%        500       3,170,000
09:29:58 OTP                  +  8,202 -1.2%        122       1,000,644
09:29:58 OTP                  -  8,201 -1.3%        868       7,118,468
09:29:58 OTP                  +  8,208 -1.2%        307       2,519,856
09:29:58 EBSPTS27             +    599  7.9%        150          89,850
09:30:05 RICHTER                 6,340 -1.6%          1           6,340
09:30:06 MOL                  + 20,340 -0.1%        500      10,170,000
09:30:12 OTT1                 +     35  2.9%        500          17,500
09:30:13 MOL                    20,340 -0.1%        216       4,393,440
09:30:19 EBDAXTS67            +  2,790 11.6%        255         711,450
09:30:21 EBSPTS27                  599  7.9%        100          59,900
09:30:25 RICHTER              +  6,359 -1.3%        406       2,581,754
09:30:30 RICHTER                 6,359 -1.3%         94         597,746
09:30:30 EBDAXTS67               2,790 11.6%      1,200       3,348,000
09:30:32 MOL                    20,340 -0.1%        500      10,170,000
09:30:33 EBDAXTS68            -  4,324  6.4%         53         229,172
09:30:43 OTP                  -  8,201 -1.3%        271       2,222,471
09:30:43 OTP                  -  8,200 -1.3%      1,311      10,750,200
09:30:43 OTP                     8,200 -1.3%        475       3,895,000
09:30:43 OTP                     8,200 -1.3%        121         992,200
09:30:43 OTP                     8,200 -1.3%         11          90,200
09:30:43 OTP                  +  8,208 -1.2%        612       5,023,296
09:30:47 EBWTIOILTL66         -    707 -12.8%        100          70,700
09:30:54 EBHENHUBTL38              247 -0.4%     14,000       3,458,000
09:30:54 OTP                  -  8,200 -1.3%      1,682      13,792,400
09:30:55 OTP                     8,200 -1.3%        470       3,854,000
09:30:55 OTP                     8,200 -1.3%        375       3,075,000
09:30:56 MOL                    20,340 -0.1%        150       3,051,000
09:30:57 OTP                     8,200 -1.3%        331       2,714,200
09:31:05 OTP                     8,200 -1.3%        866       7,101,200
09:31:05 OTP                  -  8,199 -1.3%        100         819,900
09:31:05 OTP                  -  8,195 -1.3%         94         770,330
09:31:05 OTP                  -  8,190 -1.4%         86         704,340
09:31:05 OTP                  -  8,189 -1.4%        100         818,900
09:31:05 OTP                  -  8,188 -1.4%        120         982,560
09:31:05 OTP                     8,188 -1.4%          7          57,316
09:31:05 OTP                     8,188 -1.4%        500       4,094,000
09:31:08 OTP                     8,188 -1.4%          2          16,376
09:31:09 OPIMUS                     47 -2.1%      2,600         122,200
09:31:10 EBDAXTS67               2,790 11.6%         10          27,900
09:31:11 OTP                     8,188 -1.4%         71         581,348
09:31:11 MOL                  + 20,345 -0.1%         47         956,215
09:31:11 OTP                     8,188 -1.4%         40         327,520
09:31:12 EBDAXTL79            -  3,432 -6.0%         28          96,096
09:31:16 OTP                  +  8,190 -1.4%        100         819,000
09:31:19 MOL                    20,345 -0.1%        108       2,197,260
09:31:21 MOL                  + 20,350 -0.0%        197       4,008,950
09:31:23 EBWTIOILTL63            3,475 -3.4%        200         695,000
09:31:24 EBOTPTL24            -    947 -12.6%        500         473,500
09:31:28 OTP                  -  8,187 -1.4%        500       4,093,500
09:31:35 EBWTIOILTL66         -    698 -13.9%        125          87,250
09:31:36 RICHTER              -  6,340 -1.6%          1           6,340
09:31:37 EBOTPTL25            -    446 -22.3%        100          44,600
09:31:42 OTP                     8,187 -1.4%        100         818,700
09:31:50 OTP                  +  8,190 -1.4%         10          81,900
09:31:53 MOL                  + 20,360  0.0%         70       1,425,200
09:31:53 OTP                  -  8,187 -1.4%        500       4,093,500
09:31:54 OTP                  +  8,190 -1.4%        414       3,390,660
09:31:54 OTP                     8,190 -1.4%         41         335,790
09:31:55 OTP                  -  8,187 -1.4%        373       3,053,751
09:31:57 OTP                     8,187 -1.4%      1,000       8,187,000
09:31:58 OTP                     8,187 -1.4%        356       2,914,572
09:31:58 EBDAXTL08EUR         -     26 -2.8%         10             262
09:32:04 OTP                     8,187 -1.4%         71         581,277
09:32:04 OTP                  -  8,186 -1.4%        100         818,600
09:32:04 OTP                  -  8,181 -1.5%         29         237,249
09:32:04 OTP                     8,181 -1.5%         21         171,801
09:32:04 OTP                  -  8,180 -1.5%        100         818,000
09:32:04 OTP                  -  8,179 -1.5%        279       2,281,941
09:32:04 OTP                     8,179 -1.5%         30         245,370
09:32:04 EBOTPTL23            -  1,479 -7.7%         40          59,160
09:32:04 OTP                  +  8,190 -1.4%        710       5,814,900
09:32:08 OTP                  -  8,179 -1.5%        330       2,699,070
09:32:09 OTP                     8,179 -1.5%        344       2,813,576
09:32:10 MOL                  + 20,365  0.0%        264       5,376,360
09:32:14 MOL                    20,365  0.0%         89       1,812,485
09:32:21 OTP                  +  8,189 -1.4%         20         163,780
09:32:27 OTP                  -  8,179 -1.5%        111         907,869
09:32:36 MOL                  + 20,400  0.2%         13         265,200
09:32:41 EBDAXTS67            +  2,800 12.0%         24          67,200
09:32:45 OTP                  -  8,177 -1.5%        250       2,044,250
09:32:48 OTP                  -  8,176 -1.6%          7          57,232
09:32:53 EBOTPTL24            -    941 -13.2%        200         188,200
09:32:58 EBDAXTS67               2,800 12.0%      1,400       3,920,000
09:33:00 EBOTPTL24            +    971 -10.4%         50          48,550
09:33:04 EBOTPTS13            +  1,586  7.7%        880       1,395,680
09:33:05 OTP                     8,176 -1.6%      1,000       8,176,000
09:33:06 OTP                     8,176 -1.6%        355       2,902,480
09:33:07 MOL                  + 20,415  0.3%         10         204,150
09:33:08 MOL                  - 20,410  0.2%         22         449,020
09:33:08 OTP                     8,176 -1.6%        890       7,276,640
09:33:13 EBHENHUBTL41         +    393  2.6%      4,000       1,572,000
09:33:15 MOL                    20,410  0.2%        175       3,571,750
09:33:18 EBOTPTL25            +    469 -18.3%        200          93,800
09:33:19 EBOTPTL24                 971 -10.4%         50          48,550
09:33:20 EBDAXTS67               2,800 12.0%      3,576      10,012,800
09:33:20 EBOTPTS13               1,586  7.7%        100         158,600
09:33:22 MOL                    20,410  0.2%        232       4,735,120
09:33:22 MOL                    20,410  0.2%         83       1,694,030
09:33:23 MOL                  - 20,405  0.2%         10         204,050
09:33:26 MOL                  - 20,400  0.2%        153       3,121,200
09:33:28 MOL                    20,400  0.2%         38         775,200
09:33:29 MOL                  - 20,360  0.0%         50       1,018,000
09:33:36 EBOTPTL24                 971 -10.4%         50          48,550
09:33:38 EBSPTS28             -    886  6.7%        200         177,200
09:33:46 EBSPTL29             +    549 -7.6%        144          79,056
09:33:46 EBOTPTL20            -  2,459 -5.3%        100         245,900
09:33:53 MOL                  + 20,400  0.2%          4          81,600
09:33:54 EBWTIOILTL66         -    680 -16.2%        500         340,000
09:33:56 EBOTPTL24            -    969 -10.6%         50          48,450
09:33:57 OTP                     8,176 -1.6%         88         719,488
09:33:58 MOL                  - 20,360  0.0%          7         142,520
09:34:08 EBWTIOILTL66         -    678 -16.4%      4,500       3,051,000
09:34:13 EBOTPTS13            +  1,588  7.8%         20          31,760
09:34:27 OTP                  +  8,177 -1.5%         11          89,947
09:34:33 OTP                  +  8,185 -1.4%         19         155,515
09:34:37 EBWTIOILTL63         -  3,448 -4.1%        100         344,800
09:34:38 EBDAXTS67               2,800 12.0%         10          28,000
09:34:38 EBDAXTL77            -  6,512 -4.3%         10          65,120
09:34:40 OTP                     8,185 -1.4%        400       3,274,000
09:34:45 OTP                     8,185 -1.4%        207       1,694,295
09:34:45 EBOTPTL25            -    439 -23.5%      1,000         439,000
09:34:49 OTP                  -  8,180 -1.5%        940       7,689,200
09:35:07 OTP                     8,180 -1.5%        127       1,038,860
09:35:08 OTP                  +  8,185 -1.4%        267       2,185,395
09:35:08 OTP                  +  8,186 -1.4%        733       6,000,338
09:35:09 OTP                     8,186 -1.4%        153       1,252,458
09:35:09 OTP                  +  8,189 -1.4%      2,243      18,367,927
09:35:09 OTP                  +  8,190 -1.4%      1,410      11,547,900
09:35:09 OTP                  +  8,200 -1.3%      1,194       9,790,800
09:35:09 OTP                     8,200 -1.3%        240       1,968,000
09:35:09 OTP                  -  8,185 -1.4%        323       2,643,755
09:35:09 OTP                  +  8,186 -1.4%        475       3,888,350
09:35:09 OTP                  +  8,200 -1.3%        562       4,608,400
09:35:10 EBOTPTL23            -  1,452 -9.4%        100         145,200
09:35:10 OTP                  -  8,190 -1.4%        234       1,916,460
09:35:10 OTP                  +  8,200 -1.3%        132       1,082,400
09:35:10 OTP                  -  8,189 -1.4%         50         409,450
09:35:20 EBSPTS27             +    602  8.5%        100          60,200
09:35:33 EBEURHUFTL29              230  9.5%        500         115,000
09:35:40 OTP                  +  8,200 -1.3%         15         123,000
09:35:54 OTP                     8,200 -1.3%        533       4,370,600
09:35:54 OPIMUS               +     48  0.0%        100           4,800
09:35:54 OTP                     8,200 -1.3%        215       1,763,000
09:35:56 RICHTER              +  6,359 -1.3%         25         158,975
09:36:06 EBSPTS28             +    889  7.1%        150         133,350
09:36:07 MOL                  + 20,365  0.0%         88       1,792,120
09:36:13 OTP                     8,200 -1.3%        252       2,066,400
09:36:14 OTP                     8,200 -1.3%        526       4,313,200
09:36:23 MOL                    20,365  0.0%          8         162,920
09:36:23 MOL                  + 20,375  0.1%         67       1,365,125
09:36:26 EBDAXTS67            -  2,794 11.8%         10          27,940
09:36:27 MOL                  - 20,365  0.0%          6         122,190
09:36:27 MOL                    20,365  0.0%          5         101,825
09:36:35 MTELEKOM                  484 -0.8%     26,822      12,981,848
09:36:37 OTP                     8,200 -1.3%        500       4,100,000
09:36:40 MTELEKOM             -    483 -1.0%      1,100         531,300
09:36:47 OTP                  -  8,194 -1.3%         30         245,820
09:36:49 MTELEKOM             +    484 -0.8%      3,178       1,538,152
09:36:50 OTP                  +  8,200 -1.3%        700       5,740,000
09:37:01 OTP                  -  8,199 -1.3%         10          81,990
09:37:02 EON                     2,185 -0.2%      2,600       5,681,000
09:37:09 OTP                  -  8,198 -1.3%        743       6,091,114
09:37:10 OTP                     8,198 -1.3%        247       2,024,906
09:37:10 OTP                  +  8,200 -1.3%      1,074       8,806,800
09:37:10 OTP                     8,200 -1.3%        213       1,746,600
09:37:10 OTP                     8,200 -1.3%        214       1,754,800
09:37:11 OTP                  +  8,215 -1.1%        932       7,656,380
09:37:22 EBWTIOILTS61         -  4,741  3.3%         50         237,050
09:37:31 RICHTER              -  6,352 -1.4%        203       1,289,456
09:37:33 EBHENHUBTL38              247 -0.4%     14,000       3,458,000
09:37:35 EBOTPTL25            +    480 -16.4%         65          31,200
09:37:36 EBSPTS27             -    597  7.6%         50          29,850
09:37:37 EBOTPTL20            +  2,482 -4.4%        100         248,200
09:37:39 RICHTER              +  6,359 -1.3%        163       1,036,517
09:37:40 RICHTER              +  6,360 -1.2%        643       4,089,480
09:37:41 OTP                  -  8,214 -1.1%         52         427,128
09:37:50 RICHTER              +  6,365 -1.2%        105         668,325
09:37:51 RICHTER              -  6,360 -1.2%         85         540,600
09:37:51 EBOTPTL24            +    994 -8.3%        300         298,200
09:38:10 MOL                  + 20,375  0.1%        151       3,076,625
09:38:12 MTELEKOM                  484 -0.8%      2,500       1,210,000
09:38:13 EBWTIOILTS61         +  4,751  3.5%         30         142,530
09:38:15 EBDAXTS67            +  2,810 12.4%        400       1,124,000
09:38:16 EBDAXTS67            -  2,807 12.3%        600       1,684,200
09:38:34 MTELEKOM                  484 -0.8%     19,391       9,385,244
09:38:36 EBWTIOILTL66         +    687 -15.3%        100          68,700
09:38:41 EBHENHUBTL41              393  2.6%      5,000       1,965,000
09:38:54 RICHTER              +  6,375 -1.0%        820       5,227,500
09:39:05 EBOTPTL24            -    964 -11.1%        100          96,400
09:39:12 EBDAXTS67            -  2,790 11.6%         20          55,800
09:39:17 MTELEKOM             -    483 -1.0%        544         262,752
09:39:21 EBOTPTL25            -    470 -18.1%        550         258,500
09:39:23 RICHTER                 6,375 -1.0%        195       1,243,125
09:39:35 EBSILVERTL37         +    919  4.7%        140         128,660
09:39:50 OTP                  -  8,210 -1.1%         60         492,600
09:39:52 EBDAXTL79            -  3,421 -6.3%        100         342,100
09:39:54 EBWTIOILTL66         -    676 -16.6%        250         169,000
09:39:55 EBOTPTL25            +    480 -16.4%         50          24,000
09:39:59 EBEURHUFTS39              131  0.0%        200          26,200
09:40:04 MOL                  + 20,385  0.1%         90       1,834,650
09:40:06 OTP                     8,210 -1.1%          9          73,890
09:40:07 EBOTPTL24            +    994 -8.3%        150         149,100
09:40:09 BASF                   26,986 -1.1%          3          80,958
09:40:11 OTP                  -  8,201 -1.3%          1           8,201
09:40:15 MOL                  + 20,390  0.1%         34         693,260
09:40:16 EBDAXTL79            +  3,423 -6.2%        100         342,300
09:40:29 EBOTPTL23            +  1,500 -6.4%        400         600,000
09:40:33 OTP                  +  8,210 -1.1%        512       4,203,520
09:40:39 OTP                     8,210 -1.1%        200       1,642,000
09:40:46 MOL                  + 20,395  0.2%         15         305,925
09:40:48 MOL                  + 20,400  0.2%        183       3,733,200
09:40:48 MOL                    20,400  0.2%        122       2,488,800
09:41:02 EBVWTL04             +    749 -2.7%        100          74,900
09:41:04 MOL                  + 20,405  0.2%         90       1,836,450
09:41:07 EBDAXTL79            -  3,416 -6.4%        100         341,600
09:41:18 EBWTIOILTL64         -  2,010 -5.1%        100         201,000
09:41:20 EBHENHUBTS37         +     99  1.0%        100           9,900
09:41:24 OTP                  -  8,201 -1.3%        101         828,301
09:41:28 EBUSDHUFTL22              283  2.2%      1,000         283,000
09:41:34 MOL                    20,405  0.2%         71       1,448,755
09:41:37 EBWTIOILTL63         -  3,432 -4.6%        300       1,029,600
09:41:38 EBDAXTL79            -  3,399 -6.9%        200         679,800
09:41:39 EBWTIOILTL64         -  2,000 -5.6%         50         100,000
09:41:39 EBGOLDTL37           +  5,820  2.7%         50         291,000
09:41:43 MOL                    20,405  0.2%         74       1,509,970
09:41:45 EBEURHUFTL29         +    231 10.0%        100          23,100
09:41:51 MOL                  + 20,415  0.3%         20         408,300
09:41:59 OTP                  -  8,200 -1.3%         11          90,200
09:41:59 MOL                  - 20,410  0.2%         10         204,100
09:42:05 OTP                  +  8,210 -1.1%        250       2,052,500
09:42:08 RICHTER              -  6,361 -1.2%          1           6,361
09:42:15 MOL                  - 20,405  0.2%         10         204,050
09:42:18 EBDAXTS67            +  2,808 12.3%        200         561,600
09:42:20 NOKIA                   1,514 -1.8%      6,736      10,198,304
09:42:41 MTELEKOM             +    484 -0.8%        190          91,960
09:42:46 RICHTER              +  6,370 -1.1%      1,000       6,370,000
09:42:49 EBDAXTS67            +  2,815 12.6%        200         563,000
09:43:00 EBDAXTS67            +  2,823 12.9%         38         107,274
09:43:06 RICHTER              +  6,372 -1.1%        539       3,434,508
09:43:07 RICHTER              +  6,375 -1.0%        155         988,125
09:43:18 EBEURUSDTS16               70  6.1%      1,300          91,000
09:43:19 APPENINN             -    218 -0.9%        250          54,500
09:43:19 OTP                     8,210 -1.1%         30         246,300
09:43:39 RICHTER                 6,375 -1.0%         20         127,500
09:43:45 EBDAXTS67            +  2,824 13.0%        200         564,800
09:43:48 OTP                     8,210 -1.1%        980       8,045,800
09:43:49 OTP                     8,210 -1.1%         20         164,200
09:44:09 OTP                     8,210 -1.1%         43         353,030
09:44:09 OTP                  +  8,211 -1.1%        424       3,481,464
09:44:09 OTP                  +  8,213 -1.1%        533       4,377,529
09:44:10 OTP                  -  8,211 -1.1%        419       3,440,409
09:44:11 EBRCHTL03            +  3,693 -1.5%         25          92,325
09:44:18 OTP                  +  8,213 -1.1%      1,000       8,213,000
09:44:22 RICHTER              +  6,380 -0.9%        655       4,178,900
09:44:28 RICHTER              -  6,375 -1.0%        428       2,728,500
09:44:38 OTP                     8,213 -1.1%         50         410,650
09:44:38 EBHENHUBTL38         +    248  0.0%     17,000       4,216,000
09:44:40 OTP                     8,213 -1.1%         50         410,650
09:44:43 OTP                     8,213 -1.1%        313       2,570,669
09:44:43 OTP                  +  8,214 -1.1%        666       5,470,524
09:44:44 OTP                     8,214 -1.1%         21         172,494
09:44:44 OTP                  -  8,213 -1.1%         12          98,556
09:44:51 RICHTER                 6,375 -1.0%        105         669,375
09:44:53 MTELEKOM                  484 -0.8%      2,000         968,000
09:44:53 BMW                  + 25,300 -1.8%        322       8,146,600
09:44:57 EBDAXTS67            +  2,827 13.1%         50         141,350
09:44:59 EBWTIOILTS61         -  4,734  3.1%        100         473,400
09:45:00 OTP                  +  8,225 -1.0%         20         164,500
09:45:04 RICHTER                 6,375 -1.0%      1,636      10,429,500
09:45:09 MTELEKOM                  484 -0.8%        544         263,296
09:45:13 GSPARK               +  3,090 -0.3%          5          15,450
09:45:24 OTP                     8,225 -1.0%        906       7,451,850
09:45:31 EBHENHUBTL41              393  2.6%      5,000       1,965,000
09:45:41 EBDAXTL79            +  3,413 -6.5%        100         341,300
09:45:48 RICHTER                 6,375 -1.0%         10          63,750
09:45:57 EBOTPTS13            -  1,519  3.1%         70         106,330
09:46:18 OTP                     8,225 -1.0%        500       4,112,500
09:46:44 EBEURHUFTL29         -    228  8.6%      5,194       1,184,232
09:47:06 EBWTIOILTL63         +  3,438 -4.4%        100         343,800
09:47:13 MOL                    20,405  0.2%         30         612,150
09:47:15 OTP                  -  8,215 -1.1%         75         616,125
09:47:18 EBEURBUNDL22         +  2,311  9.2%         50         115,550
09:47:33 MOL                    20,405  0.2%        191       3,897,355
09:47:33 MOL                  - 20,400  0.2%        215       4,386,000
09:47:34 EBEURHUFTL29              228  8.6%        500         114,000
09:47:41 EBWTIOILTL64         -  1,998 -5.7%         50          99,900
09:47:57 OTP                  +  8,220 -1.0%        966       7,940,520
09:47:57 OTP                  +  8,225 -1.0%      1,294      10,643,150
09:47:58 OTP                  +  8,226 -1.0%        499       4,104,774
09:47:58 OTP                     8,226 -1.0%         49         403,074
09:48:04 EBWTIOILTL66         -    652 -19.6%        250         163,000
09:48:05 OTP                  -  8,225 -1.0%        109         896,525
09:48:06 EBWTIOILTS61         +  4,751  3.5%         30         142,530
09:48:06 OTP                     8,225 -1.0%        100         822,500
09:48:10 OTP                     8,225 -1.0%         30         246,750
09:48:11 MTELEKOM                  484 -0.8%      3,390       1,640,760
09:48:17 RICHTER                 6,375 -1.0%        742       4,730,250
09:48:19 OTP                  +  8,226 -1.0%        200       1,645,200
09:48:28 MTELEKOM             +    485 -0.6%        500         242,500
09:48:31 EBGOLDTS38           +  2,800 -4.7%        100         280,000
09:48:38 OTP                     8,226 -1.0%        332       2,731,032
09:48:38 EBSPTL30             +    257 -15.5%        500         128,500
09:48:47 EBWTIOILTL64         -  1,992 -5.9%        100         199,200
09:48:54 EBDAXTS67            -  2,790 11.6%         15          41,850
09:48:55 OTP                  +  8,230 -0.9%         18         148,140
09:49:00 EBDAXTS68            -  4,309  6.1%         50         215,450
09:49:01 MTELEKOM             -    484 -0.8%        250         121,000
09:49:03 EBEURHUFTL29         +    229  9.0%        500         114,500
09:49:14 EBOTPTL20            +  2,532 -2.5%        500       1,266,000
09:49:18 OTP                     8,230 -0.9%        551       4,534,730
09:49:18 MTELEKOM             +    485 -0.6%     20,000       9,700,000
09:49:21 MTELEKOM                  485 -0.6%      2,748       1,332,780
09:49:25 EBDAXTS67            -  2,774 11.0%      1,695       4,701,930
09:49:35 EBSPTS27             +    602  8.5%        300         180,600
09:49:39 OTP                     8,230 -0.9%      1,000       8,230,000
09:49:40 EBEURUSDTS16               70  6.1%      9,000         630,000
09:49:43 EBEURUSDTS16               70  6.1%      1,600         112,000
09:49:44 EBHENHUBTS32         +    384 -1.0%        100          38,400
09:49:50 RICHTER              -  6,370 -1.1%        133         847,210
09:50:04 FHB                  +    540 -0.7%      1,112         600,480
09:50:08 EBWTIOILTL63         -  3,400 -5.5%         12          40,800
09:50:08 RICHTER                 6,370 -1.1%        100         637,000
09:50:08 MTELEKOM                  485 -0.6%     10,000       4,850,000
09:50:19 EBWTIOILTL66         -    616 -24.0%        500         308,000
09:50:27 EBSPTS27             +    607  9.4%      2,300       1,396,100
09:50:28 MTELEKOM                  485 -0.6%     58,106      28,181,410
09:50:30 EBGOLDTL37           +  5,855  3.3%          7          40,985
09:50:31 MOL                  - 20,360  0.0%         30         610,800
09:50:33 OTP                     8,230 -0.9%         70         576,100
09:50:35 EBWTIOILTL63         +  3,419 -4.9%         10          34,190
09:50:41 ANY                     1,345 -0.1%          9          12,105
09:50:53 OTP                  +  8,245 -0.7%        350       2,885,750
09:50:53 OTP                  +  8,247 -0.7%        806       6,647,082
09:50:53 OTP                  +  8,249 -0.7%        200       1,649,800
09:50:53 OTP                  +  8,250 -0.7%        144       1,188,000
09:51:00 EBDAXTL80            -  1,890 -12.5%         20          37,800
09:51:06 EBOTPTL24            +  1,023 -5.6%         10          10,230
09:51:08 OTP                  -  8,235 -0.8%         15         123,525
09:51:08 OTP                  -  8,232 -0.9%          3          24,696
09:51:08 EBDAX02              -  3,668 -1.5%        465       1,705,620
09:51:10 MOL                    20,360  0.0%         15         305,400
09:51:17 EBSPTS27             -    605  9.0%      1,970       1,191,850
09:51:34 OTP                     8,232 -0.9%        247       2,033,304
09:51:34 OTP                  -  8,231 -0.9%        233       1,917,823
09:51:38 EBHENHUBTL38              248  0.0%        400          99,200
09:51:55 RICHTER              +  6,382 -0.9%        105         670,110
09:52:04 MOL                  + 20,400  0.2%        500      10,200,000
09:52:07 RICHTER                 6,382 -0.9%         10          63,820
09:52:23 EBWTIOILTL64         -  1,987 -6.2%        100         198,700
09:52:39 EBDAXTS67            +  2,824 13.0%         14          39,536
09:52:49 MOL                  - 20,395  0.2%         44         897,380
09:52:49 MOL                  + 20,400  0.2%        297       6,058,800
09:52:49 MOL                    20,400  0.2%         32         652,800
09:52:53 EBWTIOILTL63         -  3,416 -5.0%        300       1,024,800
09:52:56 RICHTER              -  6,370 -1.1%        211       1,344,070
09:52:58 EBWTIOILTL66              616 -24.0%      2,000       1,232,000
09:53:01 EBCBKTL11            +    111 -5.1%        105          11,655
09:53:05 EBDAXTS07EUR         +      9 12.1%         11             100
09:53:16 EBSPTL30             +    260 -14.5%        500         130,000
09:53:23 EBUSDHUFTL23         +     89  6.0%        500          44,500
09:53:23 EBWTIOILTL66         +    625 -22.9%      2,000       1,250,000
09:53:40 EBCBKTL12            +     87 -4.4%      3,000         261,000
09:53:50 EBWTIOILTL66         -    624 -23.1%      2,000       1,248,000
09:53:59 EBEURBUNDL22         -  2,298  8.6%          4           9,192
09:54:04 EBSPTS27             -    597  7.6%         50          29,850
09:54:25 MTELEKOM                  485 -0.6%        200          97,000
09:54:27 EBSPTL25             -  1,124 -2.6%         90         101,160
09:54:41 RICHTER              -  6,364 -1.2%        107         680,948
09:54:41 RICHTER              -  6,360 -1.2%          3          19,080
09:54:44 EBDAXTL80            +  1,892 -12.4%      2,500       4,730,000
09:55:03 EBOTPTL25            +    493 -14.1%         90          44,370
09:55:08 FHB                       540 -0.7%        500         270,000
09:55:23 FHB                       540 -0.7%        500         270,000
09:55:24 OTP                  +  8,240 -0.8%        692       5,702,080
09:55:30 EBDAXTS68            -  4,296  5.7%         90         386,640
09:55:32 MOL                  + 20,405  0.2%         45         918,225
09:55:38 EBWTIOILTL66         +    635 -21.7%        200         127,000
09:55:44 EBEURHUFTL29              229  9.0%        250          57,250
09:55:51 EBHENHUBTL38         -    247 -0.4%        200          49,400
09:55:55 OTP                     8,240 -0.8%        120         988,800
09:56:00 FHB                       540 -0.7%        388         209,520
09:56:08 EBDAXTS67            -  2,775 11.0%         38         105,450
09:56:11 EBDAXTS67            -  2,770 10.8%        286         792,220
09:56:16 MTELEKOM                  485 -0.6%     27,938      13,549,930
09:56:24 MOL                    20,405  0.2%         10         204,050
09:56:39 EBEURBUNDS24         -  4,187 -2.2%         10          41,870
09:56:45 MTELEKOM             -    484 -0.8%        544         263,296
09:57:03 EBDAXTL79            +  3,450 -5.5%        100         345,000
09:57:05 MOL                    20,405  0.2%         27         550,935
09:57:13 MOL                    20,405  0.2%         32         652,960
09:57:15 EBWTIOILTL64         +  1,993 -5.9%        200         398,600
09:57:20 MOL                  - 20,400  0.2%        127       2,590,800
09:57:22 EBMTELTL05           +    212  1.4%        240          50,880
09:57:25 OTP                  -  8,234 -0.9%        127       1,045,718
09:57:37 EBDAXTL79            -  3,414 -6.5%         28          95,592
09:58:04 EBDAXOETL01          + 10,123 -3.5%         10         101,230
09:58:06 MOL                  - 20,350 -0.0%          7         142,450
09:58:20 MOL                  + 20,360  0.0%        115       2,341,400
09:58:22 EBDAXTS67            +  2,781 11.2%         15          41,715
09:58:24 EBDAXTS68            +  4,352  7.1%         30         130,560
09:58:24 LUFTHANSA            -  4,427 -4.2%          6          26,562
09:58:31 EBBUXTL17                 100  0.0%      1,000         100,000
09:58:31 EBSPTS27             +    601  8.3%         30          18,030
09:58:43 EBWTIOILTL66         -    628 -22.6%      2,000       1,256,000
09:58:43 RICHTER                 6,360 -1.2%        211       1,341,960
09:58:56 RICHTER                 6,360 -1.2%      1,868      11,880,480
09:58:57 EBWTIOILTL64         +  1,997 -5.7%         80         159,760
09:58:59 OTP                     8,234 -0.9%         71         584,614
09:59:16 EBWTIOILTL66              628 -22.6%      2,000       1,256,000
09:59:25 OTP                     8,234 -0.9%        188       1,547,992
09:59:28 OTP                  -  8,233 -0.9%        600       4,939,800
09:59:28 OTP                  -  8,232 -0.9%      1,000       8,232,000
09:59:28 OTP                  -  8,230 -0.9%      2,155      17,735,650
09:59:29 OTP                     8,230 -0.9%        478       3,933,940
09:59:34 OTP                     8,230 -0.9%        883       7,267,090
09:59:35 OTP                     8,230 -0.9%         50         411,500
09:59:39 OTP                     8,230 -0.9%         50         411,500
09:59:39 OTP                     8,230 -0.9%      5,000      41,150,000
09:59:39 OTP                     8,230 -0.9%         16         131,680
09:59:41 OTP                     8,230 -0.9%        362       2,979,260
09:59:50 EBWTIOILTL66              628 -22.6%      2,000       1,256,000
09:59:58 ARCELORMITT          -  2,450 -3.1%        125         306,250
10:00:00 EBDAXTL80            -  1,881 -12.9%         25          47,025
10:00:00 EBWTIOILTL66         +    639 -21.2%        200         127,800
10:00:01 EBGBPHUFTL06              184  1.7%          0               0
10:00:01 EBEURUSDTL19              400 -1.2%          0               0
10:00:01 EBGBPHUFTL04              379  0.5%          0               0
10:00:01 EBUSDHUFTS27              581 -1.4%          0               0
10:00:01 EBEURHUFTS40              233 -1.7%          0               0
10:00:01 EBUSDHUFTS26              379 -2.1%          0               0
10:00:01 EBEURHUFTS39         +    132  0.8%          0               0
10:00:01 EBUSDHUFTL23         -     74 -11.9%          0               0
10:00:01 EBEURUSDTS14              475  1.5%          0               0
10:00:01 EBEURHUFTL30         -    111 -9.8%          0               0
10:00:01 EBUSDHUFTL22         -    268 -3.2%          0               0
10:00:01 EBEURUSDTS13         -    336  2.1%          0               0
10:00:01 EBEURHUFTL29         -    213  1.4%          0               0
10:00:01 EBEURUSDTS15              199  3.1%          0               0
10:00:01 EBUSDHUFTL21              462  1.8%          0               0
10:00:01 EBGBPHUFTS05              464 -0.9%          0               0
10:00:01 EBEURUSDTS16         -     66  0.0%          0               0
10:00:01 EBGBPHUFTS04              263 -1.5%          0               0
10:00:01 EBEURUSDTL17              254 -1.9%          0               0
10:00:03 EBGBPHUFTS05         +    466 -0.4%          0               0
10:00:03 EBEURUSDTL19         +    401 -1.0%          0               0
10:00:03 EBEURUSDTS13         -    335  1.8%          0               0
10:00:05 EBGBPHUFTL04              379  0.5%          0               0
10:00:05 EBGBPHUFTS05         -    465 -0.6%          0               0
10:00:06 EBEURUSDTS13         +    336  2.1%          0               0
10:00:06 EBEURUSDTL19         -    400 -1.2%          0               0
10:00:07 EBGBPHUFTL06              184  1.7%          0               0
10:00:11 KHTOBBSZ2              10,109  0.0%         24         242,616
10:00:15 OTP                     8,230 -0.9%         50         411,500
10:00:16 EBEURUSDTL19         +    401 -1.0%          0               0
10:00:16 EBEURUSDTS13         -    335  1.8%          0               0
10:00:17 EBGBPHUFTL06         +    187  3.3%          0               0
10:00:17 EBUSDHUFTL23         +     76 -9.5%          0               0
10:00:17 EBUSDHUFTL22         +    270 -2.5%          0               0
10:00:17 EBEURHUFTL29         +    215  2.4%          0               0
10:00:17 EBGBPHUFTL04         +    383  1.6%          0               0
10:00:17 EBUSDHUFTL21         +    465  2.4%          0               0
10:00:17 EBUSDHUFTS27         -    578 -1.9%          0               0
10:00:17 EBEURHUFTS40         -    231 -2.5%          0               0
10:00:17 EBGBPHUFTS05         -    461 -1.5%          0               0
10:00:17 EBUSDHUFTS26         -    376 -2.8%          0               0
10:00:17 EBGBPHUFTS04         -    260 -2.6%          0               0
10:00:19 EBEURUSDTS13         +    336  2.1%          0               0
10:00:19 EBWTIOILTL64         +  2,000 -5.6%         60         120,000
10:00:20 EBEURUSDTS16         +     67  1.5%          0               0
10:00:20 EBEURUSDTL19         -    400 -1.2%          0               0
10:00:20 EBUSDHUFTS27         -    577 -2.0%          0               0
10:00:23 EBWTIOIL02           +    467 -0.6%        350         163,450
10:00:32 EBUSDHUFTL22              270 -2.5%          0               0
10:00:32 EBEURUSDTL17         -    253 -2.3%          0               0
10:00:32 EBEURUSDTS14              475  1.5%          0               0
10:00:32 EBEURUSDTS15              199  3.1%          0               0
10:00:32 MOL                  + 20,400  0.2%        105       2,142,000
10:00:33 MOL                    20,400  0.2%         82       1,672,800
10:00:33 MOL                    20,400  0.2%         61       1,244,400
10:00:34 OTP                  +  8,235 -0.8%        250       2,058,750
10:00:34 OTP                  +  8,236 -0.8%      2,890      23,802,040
10:00:37 EBGBPHUFTL06         -    186  2.8%          0               0
10:00:38 EBEURUSDTL17         +    254 -1.9%          0               0
10:00:38 EBEURUSDTS15              199  3.1%          0               0
10:00:38 EBEURUSDTS14              475  1.5%          0               0
10:00:39 EBEURUSDTS16         -     66  0.0%          0               0
10:00:39 EBEURUSDTS13         -    335  1.8%          0               0
10:00:39 EBEURUSDTL19         +    401 -1.0%          0               0
10:00:40 MOL                    20,400  0.2%        146       2,978,400
10:00:45 OTP                  +  8,239 -0.8%        103         848,617
10:00:46 EBOTPTL24            +  1,029 -5.1%        200         205,800
10:00:47 MOL                    20,400  0.2%         78       1,591,200
10:00:51 EBOTPTS13            +  1,527  3.7%        100         152,700
10:00:53 EBWTIOILTL63         +  3,426 -4.7%         50         171,300
10:00:55 MOL                    20,400  0.2%         72       1,468,800
10:00:56 OTP                  +  8,244 -0.7%        852       7,023,888
10:00:59 OTP                  -  8,230 -0.9%         50         411,500
10:01:01 MOL                    20,400  0.2%         17         346,800
10:01:05 EBDAXTL80            -  1,871 -13.4%        100         187,100
10:01:08 EBDAXTL79            -  3,409 -6.6%        100         340,900
10:01:09 EBOTPTL23            +  1,504 -6.2%         33          49,632
10:01:10 MOL                    20,400  0.2%        114       2,325,600
10:01:16 MOL                  - 20,360  0.0%          5         101,800
10:01:25 MOL                    20,360  0.0%        121       2,463,560
10:01:25 MOL                  - 20,350 -0.0%         43         875,050
10:01:25 MOL                  - 20,325 -0.2%         36         731,700
10:01:28 OTP                  +  8,244 -0.7%        461       3,800,484
10:01:28 MOL                    20,325 -0.2%         14         284,550
10:01:32 OTP                  -  8,240 -0.8%        440       3,625,600
10:01:32 EBOTPTL25            +    519 -9.6%      1,000         519,000
10:01:36 MOL                  - 20,320 -0.2%        386       7,843,520
10:01:36 OTP                  -  8,235 -0.8%        833       6,859,755
10:01:50 MTELEKOM                  484 -0.8%      1,022         494,648
10:01:57 MOL                  + 20,325 -0.2%         11         223,575
10:01:57 MOL                    20,325 -0.2%         10         203,250
10:02:05 MOL                  + 20,335 -0.1%        120       2,440,200
10:02:07 MOL                    20,335 -0.1%        100       2,033,500
10:02:15 EBUSDHUFTL22         +    284  2.5%        100          28,400
10:02:21 OTP                  -  8,230 -0.9%        392       3,226,160
10:02:21 OTP                  -  8,228 -0.9%         25         205,700
10:02:21 OTP                  -  8,220 -1.0%         33         271,260
10:02:30 MOL                  - 20,325 -0.2%        170       3,455,250
10:02:31 MTELEKOM                  484 -0.8%      2,203       1,066,252
10:02:39 RICHTER              +  6,375 -1.0%        133         847,875
10:02:39 RICHTER                 6,375 -1.0%         58         369,750
10:02:40 OTP                  +  8,230 -0.9%        725       5,966,750
10:02:50 OTP                     8,230 -0.9%        640       5,267,200
10:02:56 RICHTER                 6,375 -1.0%        150         956,250
10:02:57 RICHTER                 6,375 -1.0%        262       1,670,250
10:03:05 EBOTPTL25            -    487 -15.2%        200          97,400
10:03:08 MOL                    20,325 -0.2%        130       2,642,250
10:03:12 MOL                  + 20,335 -0.1%         10         203,350
10:03:13 MOL                  - 20,325 -0.2%        300       6,097,500
10:03:15 MOL                  + 20,335 -0.1%         77       1,565,795
10:03:16 OTP                     8,230 -0.9%        300       2,469,000
10:03:18 MTELEKOM             +    485 -0.6%        544         263,840
10:03:18 EBDAXTL80            +  1,874 -13.2%         69         129,306
10:03:19 EBEURUSDTS16         +     72  9.1%      5,000         360,000
10:03:22 MOL                    20,335 -0.1%         23         467,705
10:03:22 MOL                  + 20,340 -0.1%         60       1,220,400
10:03:30 EBDAXTL79            +  3,424 -6.2%         50         171,200
10:03:31 OTP                  +  8,232 -0.9%      1,212       9,977,184
10:03:32 MOL                  + 20,350 -0.0%         34         691,900
10:03:33 FUTURAQUA                  29 -3.3%      1,960          56,840
10:03:33 FUTURAQUA            -     28 -6.7%      1,000          28,000
10:03:41 EBDAXTL80            +  1,875 -13.2%        600       1,125,000
10:03:43 EBDAXTL80            -  1,874 -13.2%        431         807,694
10:03:46 EBDAXTL80            -  1,873 -13.3%         50          93,650
10:04:07 APPENINN             +    219 -0.5%        500         109,500
10:04:14 EBDAXTS68            -  4,330  6.6%         20          86,600
10:04:15 MOL                  - 20,325 -0.2%        148       3,008,100
10:04:15 MOL                  - 20,315 -0.2%         10         203,150
10:04:15 MOL                  - 20,310 -0.2%          2          40,620
10:04:31 OTP                  +  8,235 -0.8%          9          74,115
10:04:32 OTP                  -  8,233 -0.9%         31         255,223
10:04:32 OTP                  +  8,238 -0.8%        950       7,826,100
10:04:32 OTP                  +  8,239 -0.8%      1,721      14,179,319
10:04:32 OTP                     8,239 -0.8%        419       3,452,141
10:04:33 OTP                     8,239 -0.8%        510       4,201,890
10:05:08 EBDAXTL80            +  1,875 -13.2%        500         937,500
10:05:21 OTP                  +  8,241 -0.8%         75         618,075
10:05:22 EBEURHUFTL30         +    126  2.4%      1,000         126,000
10:05:25 OTP                  -  8,233 -0.9%         10          82,330
10:05:25 OTP                  -  8,221 -1.0%         10          82,210
10:05:40 CSEPEL               -    480  0.0%      1,000         480,000
10:05:52 OTP                  +  8,240 -0.8%        798       6,575,520
10:06:01 DEUTSCHEBANK         +  4,887 -0.5%         50         244,350
10:06:05 EBEURHUFTS39         +    133  1.5%        150          19,950
10:06:06 OTP                  -  8,225 -1.0%         15         123,375
10:06:18 RICHTER              -  6,370 -1.1%        105         668,850
10:06:23 EBHENHUBTL41         -    389  1.6%        180          70,020
10:06:26 RICHTER              -  6,362 -1.2%        310       1,972,220
10:06:27 EBCBKTL10            +    148 -0.7%        100          14,800
10:06:30 RICHTER                 6,362 -1.2%        105         668,010
10:06:30 RICHTER              -  6,361 -1.2%         47         298,967
10:06:30 RICHTER              -  6,360 -1.2%         48         305,280
10:06:33 RICHTER                 6,360 -1.2%         99         629,640
10:06:33 RICHTER              -  6,353 -1.4%         80         508,240
10:06:33 RICHTER              -  6,352 -1.4%         21         133,392
10:06:35 OTP                  +  8,240 -0.8%          3          24,720
10:06:35 MOL                  + 20,315 -0.2%        202       4,103,630
10:06:35 MOL                  - 20,310 -0.2%        164       3,330,840
10:06:52 OTP                  -  8,225 -1.0%         50         411,250
10:07:01 EBDAXTL80            +  1,900 -12.0%        200         380,000
10:07:15 EBWTIOILTL63         +  3,440 -4.3%         35         120,400
10:07:23 EBSILVERTL37         +    922  5.0%        147         135,534
10:07:24 EBSPTS27             +    602  8.5%        500         301,000
10:07:43 EBWTIOILTL66         +    650 -19.9%        300         195,000
10:08:04 OTT1                 -     34  0.0%      2,500          85,000
10:08:29 EBUSDHUFTL23         +     90  7.1%        500          45,000
10:08:29 RICHTER              -  6,350 -1.4%        300       1,905,000
10:08:30 OTT1                       34  0.0%     14,500         493,000
10:08:32 RICHTER                 6,350 -1.4%        625       3,968,750
10:08:32 RICHTER              -  6,346 -1.5%        128         812,288
10:08:32 RICHTER              -  6,345 -1.5%        142         900,990
10:08:34 FHB                       540 -0.7%      1,712         924,480
10:08:39 RICHTER                 6,345 -1.5%        141         894,645
10:08:39 RICHTER              -  6,340 -1.6%         59         374,060
10:08:41 RICHTER                 6,340 -1.6%          1           6,340
10:08:49 RICHTER                 6,340 -1.6%        347       2,199,980
10:09:14 MTELEKOM                  485 -0.6%        544         263,840
10:09:16 FHB                       540 -0.7%        388         209,520
10:10:04 EBDAXTS68            +  4,340  6.8%         50         217,000
10:10:09 EBWTIOILTS61         +  4,755  3.6%         20          95,100
10:10:14 RICHTER              -  6,336 -1.6%         50         316,800
10:10:14 RICHTER                 6,336 -1.6%         50         316,800
10:10:14 RICHTER              -  6,335 -1.6%        853       5,403,755
10:10:23 OTP                  +  8,235 -0.8%        467       3,845,745
10:10:25 OTP                  +  8,236 -0.8%        157       1,293,052
10:10:28 RICHTER              -  6,334 -1.6%         40         253,360
10:10:28 RICHTER              -  6,330 -1.7%         20         126,600
10:10:34 RICHTER                 6,330 -1.7%      2,000      12,660,000
10:10:35 RICHTER                 6,330 -1.7%        241       1,525,530
10:10:36 RICHTER                 6,330 -1.7%        100         633,000
10:10:37 RICHTER              -  6,325 -1.8%        342       2,163,150
10:10:39 RICHTER                 6,325 -1.8%        773       4,889,225
10:10:41 OTP                  -  8,235 -0.8%         50         411,750
10:10:45 RICHTER              +  6,329 -1.7%         14          88,606
10:10:48 RICHTER              -  6,312 -2.0%          5          31,560
10:10:48 RICHTER              -  6,311 -2.0%        353       2,227,783
10:10:53 EBCBKTL12                  87 -4.4%      3,000         261,000
10:11:07 RICHTER                 6,311 -2.0%      2,000      12,622,000
10:11:09 RICHTER                 6,311 -2.0%        240       1,514,640
10:11:12 OTP                  +  8,238 -0.8%      1,293      10,651,734
10:11:25 RICHTER              +  6,322 -1.8%        535       3,382,270
10:11:25 RICHTER              +  6,328 -1.7%        107         677,096
10:11:25 RICHTER              +  6,330 -1.7%      1,358       8,596,140
10:11:28 RICHTER              -  6,311 -2.0%         45         283,995
10:11:36 EBWTIOILTL64         -  1,990 -6.0%         40          79,600
10:11:55 EBGOLDTS38           -  2,745 -6.6%          0               0
10:11:55 EBGOLDTS36           +  5,592 -3.2%          0               0
10:11:55 EBSILVERTS35         +  1,666 -0.7%          0               0
10:11:55 EBSILVERTS34         +  2,236 -0.4%          0               0
10:11:55 EBSILVERTS37         +    528 -2.6%          0               0
10:11:55 EBSILVERTS36         +  1,097 -1.2%          0               0
10:11:55 EBGOLDTS37           +  8,439 -2.1%          0               0
10:11:55 EBWTIOILTS63            7,362  2.5%          0               0
10:11:55 EBWTIOILTS62         +  6,018  3.0%          0               0
10:11:55 EBWTIOILTS61         -  4,730  3.1%          0               0
10:11:55 EBVWTS01                1,346  2.4%          0               0
10:11:55 EBSPTS28             -    879  5.9%          0               0
10:11:55 EBSPTS27             -    593  6.8%          0               0
10:11:56 EBDAXTS68            -  4,319  6.3%          0               0
10:11:56 EBDAXTS67            -  2,775 11.0%          0               0
10:11:56 EBHENHUBTS37         -     97 -1.0%          0               0
10:11:56 EBHENHUBTS36         +    526 -0.8%          0               0
10:11:56 EBHENHUBTS32         -    383 -1.3%          0               0
10:11:56 EBDAXTS07EUR         -      9 10.7%          0               0
10:11:56 EBCBKTS05            -    215  2.4%          0               0
10:11:56 EBCBKTS07            -    139  3.7%          0               0
10:11:56 EBCBKTS04            -    187  3.3%          0               0
10:11:56 EBCBKTS08            -     80 -1.2%          0               0
10:11:56 EBEURBUNDS24         -  4,158 -2.9%          0               0
10:11:56 EBOTPTS13            -  1,502  2.0%          0               0
10:11:56 EBOTPTS14            +  2,000  2.6%          0               0
10:11:56 EBMOLTS11            -    278  0.7%          0               0
10:11:56 EBMOLTS02            -    378  1.1%          0               0
10:11:56 EBRCHTS07            +    904 16.0%          0               0
10:11:56 EBMTELTS01           -    213  0.9%          0               0
10:11:56 EBMTELTS04           -    113  1.8%          0               0
10:11:56 EBBUXTS12            +    626  4.5%          0               0
10:11:56 EBBUXTS11            -    426 -2.3%          0               0
10:11:56 EBRCHTS08            +  1,430  8.1%          0               0
10:11:57 EBGOLDTL37           -  5,796  2.3%          0               0
10:11:57 EBGOLDTL38           -  8,643  2.0%          0               0
10:11:57 EBSILVERTL38         -  1,465  1.3%          0               0
10:11:57 EBSILVERTL37         -    896  2.1%          0               0
10:11:57 EBWTIOILTL66         -    648 -20.1%          0               0
10:11:57 EBWTIOILTL64         +  1,993 -5.9%          0               0
10:11:57 EBWTIOILTL63         -  3,423 -4.8%          0               0
10:11:57 EBVWTL02             +  1,410 -2.2%          0               0
10:11:57 EBVWTL05             +    425 -9.8%          0               0
10:11:57 EBVWTL03             -  1,726 -2.8%          0               0
10:11:57 EBVWTL04             -    736 -4.4%          0               0
10:11:57 EBSPTL30             +    265 -12.8%          0               0
10:11:57 EBSPTL29             +    551 -7.2%          0               0
10:11:57 EBSPTL25             -  1,123 -2.7%          0               0
10:11:57 EBSPTL28             +    837 -5.1%          0               0
10:11:57 EBSPTL26             +  1,409 -3.0%          0               0
10:11:59 EBDAXTL77            -  6,509 -4.3%          0               0
10:11:59 EBDAXTL75            + 11,135 -3.4%          0               0
10:11:59 EBDAXTL76            +  8,053 -4.7%          0               0
10:11:59 EBDAXTL79            -  3,405 -6.7%          0               0
10:11:59 EBDAXTL80            -  1,860 -13.9%          0               0
10:11:59 EBDAXTL78            +  4,965 -7.4%          0               0
10:11:59 EBDAXOETL01          - 10,098 -3.7%          0               0
10:12:00 EBHENHUBTL41              389  1.6%          0               0
10:12:00 EBHENHUBTL38         -    246 -0.8%          0               0
10:12:00 EBDAXTL09EUR         +     16 -7.5%          0               0
10:12:00 EBDAXTL08EUR         -     26 -3.0%          0               0
10:12:01 EBCBKTL12            -     83 -8.8%          0               0
10:12:01 EBCBKTL11                 111 -5.1%          0               0
10:12:01 EBCBKTL10            -    143 -4.0%          0               0
10:12:01 EBEURBUNDL22         +  2,325  9.9%          0               0
10:12:01 EBEURBUNDL23         +  3,868  5.8%          0               0
10:12:02 EBOTPTL24            -    995 -8.2%          0               0
10:12:02 EBOTPTL23            -  1,501 -6.4%          0               0
10:12:02 EBOTPTL20            -  2,507 -3.5%          0               0
10:12:02 EBOTPTL19            -  3,026 -2.3%          0               0
10:12:02 EBOTPTL22            -  2,013 -4.1%          0               0
10:12:02 EBOTPTL25            +    493 -14.1%          0               0
10:12:02 EBOTPTL18            -  3,545 -2.6%          0               0
10:12:02 EBOTPTL17            -  4,243 -1.7%          0               0
10:12:02 EBOTPTL16            -  4,785 -1.5%          0               0
10:12:02 EBOTPTL15            -  5,325 -1.3%          0               0
10:12:02 EBMTELTL08           +     58 -3.3%          0               0
10:12:02 EBOTPTL08            -  5,879 -1.2%          0               0
10:12:02 EBMTELTL05           -    207 -1.0%          0               0
10:12:02 EBMTELTL03           +    260 -0.8%          0               0
10:12:02 EBMTELTL04           +    304 -1.9%          0               0
10:12:02 EBMTELTL06           +    158 -1.2%          0               0
10:12:02 EBMOLTL15            +  1,128 -0.4%          0               0
10:12:02 EBMOLTL16            +  1,241 -0.2%          0               0
10:12:02 EBMOLTL22            -    267 -5.0%          0               0
10:12:02 EBMOLTL21            -    469 -1.3%          0               0
10:12:02 EBMOLTL20            +    632 -0.3%          0               0
10:12:02 EBMOLTL17            +    914 -0.4%          0               0
10:12:02 EBRCHTL06            -  1,999 -5.1%          0               0
10:12:02 EBRCHTL05            -  2,523 -4.5%          0               0
10:12:02 EBRCHTL10            -    972 -12.7%          0               0
10:12:02 EBRCHTL08            -  1,480 -6.8%          0               0
10:12:02 EBRCHTL03            -  3,640 -2.9%          0               0
10:12:02 EBRCHTL04            -  3,096 -3.4%          0               0
10:12:02 EBBUXTL16            -    272 -16.3%          0               0
10:12:02 EBMOLTL19            +    707 -0.4%          0               0
10:12:02 EBBUXTL15            -    471 -5.4%          0               0
10:12:02 EBBUXTL14            -    671 -6.5%          0               0
10:12:02 EBBUXTL12            -  1,070 -2.5%          0               0
10:12:02 EBBUXTL13            -  1,270 -2.1%          0               0
10:12:02 EBBUXTL11            -    871 -3.0%          0               0
10:12:02 RICHTER                 6,311 -2.0%        117         738,387
10:12:03 EBGOLD02             +  3,569  0.8%          0               0
10:12:03 EBSILVER02           -    501  0.4%          0               0
10:12:03 EBWTIOIL02           -    465 -1.1%          0               0
10:12:03 EBWTIOIL03           +  1,094 -0.8%          0               0
10:12:03 EBDAX02              +  3,671 -1.4%          0               0
10:12:04 RICHTER              +  6,322 -1.8%         25         158,050
10:12:08 BMW                  + 25,360 -1.6%          3          76,080
10:12:11 RICHTER              -  6,312 -2.0%         50         315,600
10:12:11 RICHTER              -  6,311 -2.0%         20         126,220
10:12:22 RICHTER              +  6,312 -2.0%         82         517,584
10:12:40 RICHTER                 6,312 -2.0%        191       1,205,592
10:12:42 OTP                  -  8,235 -0.8%         71         584,685
10:12:51 RICHTER              +  6,322 -1.8%      1,518       9,596,796
10:12:51 RICHTER              +  6,329 -1.7%        500       3,164,500
10:12:51 RICHTER              +  6,330 -1.7%      5,982      37,866,060
10:12:57 OTP                  +  8,238 -0.8%         45         370,710
10:13:03 RICHTER              -  6,322 -1.8%        313       1,978,786
10:13:06 RICHTER              +  6,323 -1.8%         74         467,902
10:13:15 MOL                  + 20,330 -0.1%         98       1,992,340
10:13:19 RICHTER              +  6,330 -1.7%      1,077       6,817,410
10:13:19 RICHTER                 6,330 -1.7%        313       1,981,290
10:13:42 EBGOLDTL37           +  5,865  3.5%         10          58,650
10:13:47 MTELEKOM             +    486 -0.4%      5,000       2,430,000
10:13:49 EBSPTS27             +    601  8.3%        175         105,175
10:14:00 MOL                  + 20,350 -0.0%        245       4,985,750
10:14:01 EBGOLDTS38           -  2,736 -6.9%         10          27,360
10:14:03 MOL                    20,350 -0.0%         82       1,668,700
10:14:16 OTP                     8,238 -0.8%        118         972,084
10:14:24 GSPARK               -  3,088 -0.3%         40         123,520
10:14:24 GSPARK               +  3,089 -0.3%         73         225,497
10:14:24 GSPARK               +  3,090 -0.3%         42         129,780
10:14:28 RICHTER              +  6,340 -1.6%        233       1,477,220
10:14:28 RICHTER              +  6,345 -1.5%        735       4,663,575
10:14:28 RICHTER              +  6,350 -1.4%        134         850,900
10:14:28 EBRCHTL10            +  1,008 -9.5%         99          99,792
10:14:32 RICHTER                 6,350 -1.4%        239       1,517,650
10:14:35 FUTURAQUA            +     29 -3.3%      4,000         116,000
10:14:38 RICHTER                 6,350 -1.4%        659       4,184,650
10:14:38 RICHTER              -  6,334 -1.6%         41         259,694
10:14:42 RICHTER              +  6,350 -1.4%        109         692,150
10:14:43 EBSILVERTL37         +    921  4.9%         20          18,420
10:14:57 MOL                    20,350 -0.0%        237       4,822,950
10:14:58 OTP                     8,238 -0.8%      1,229      10,124,502
10:14:59 OTP                  +  8,240 -0.8%        695       5,726,800
10:15:06 MTELEKOM             -    485 -0.6%        544         263,840
10:15:06 RICHTER                 6,350 -1.4%        100         635,000
10:15:09 OTP                     8,240 -0.8%        104         856,960
10:15:09 OTP                     8,240 -0.8%        731       6,023,440
10:15:09 OTP                     8,240 -0.8%        210       1,730,400
10:15:10 OTP                     8,240 -0.8%        112         922,880
10:15:10 EBSPTS27             -    595  7.2%        220         130,900
10:15:15 EBSPTS27                  595  7.2%         50          29,750
10:15:24 MTELEKOM             +    486 -0.4%     10,000       4,860,000
10:15:26 OTP                  +  8,244 -0.7%        627       5,168,988
10:15:28 MTELEKOM             -    485 -0.6%      4,572       2,217,420
10:15:32 OTP                  -  8,238 -0.8%         70         576,660
10:15:37 EBEURUSDTS15         +    205  6.2%        500         102,500
10:15:48 MOL                  - 20,335 -0.1%         65       1,321,775
10:15:50 EBWTIOILTL64         +  2,000 -5.6%         40          80,000
10:16:00 RICHTER              +  6,354 -1.3%      1,844      11,716,776
10:16:03 RICHTER              +  6,356 -1.3%        470       2,987,320
10:16:07 EBSPTS28             +    885  6.6%        120         106,200
10:16:11 EBDAXTS67            +  2,779 11.2%         28          77,812
10:16:12 RICHTER              -  6,354 -1.3%        156         991,224
10:16:12 RICHTER              -  6,350 -1.4%          4          25,400
10:16:20 MTELEKOM                  485 -0.6%     10,000       4,850,000
10:16:21 EBDAXTS67            -  2,769 10.8%         14          38,766
10:16:22 MOL                    20,335 -0.1%        100       2,033,500
10:16:23 DAIMLER                21,600 -0.5%        361       7,797,600
10:16:32 EBDAXTS67            -  2,760 10.4%        300         828,000
10:16:45 OTP                  -  8,230 -0.9%         30         246,900
10:16:45 OTP                  -  8,226 -1.0%         60         493,560
10:16:45 OTP                  -  8,225 -1.0%         10          82,250
10:16:50 OTPREALGLTOP            9,403  0.5%         43         404,329
10:16:56 RICHTER              +  6,356 -1.3%      1,305       8,294,580
10:17:01 EBOTPTL25            +    519 -9.6%        130          67,470
10:17:25 EBDAXTS67            -  2,755 10.2%        400       1,102,000
10:17:30 EBVWTL04             +    745 -3.2%      5,000       3,725,000
10:17:53 OTP                  +  8,230 -0.9%         39         320,970
10:17:53 OTP                  +  8,231 -0.9%        659       5,424,229
10:18:00 EBVWTL04                  745 -3.2%        940         700,300
10:18:08 MOL                    20,335 -0.1%        146       2,968,910
10:18:08 MOL                  - 20,330 -0.1%          2          40,660
10:18:08 MOL                  - 20,310 -0.2%          2          40,620
10:18:11 RICHTER              +  6,360 -1.2%        695       4,420,200
10:18:15 RICHTER              -  6,356 -1.3%        106         673,736
10:18:15 RICHTER              -  6,354 -1.3%         14          88,956
10:18:54 MTELEKOM             +    486 -0.4%      4,100       1,992,600
10:18:56 MTELEKOM             -    485 -0.6%      3,906       1,894,410
10:19:03 MOL                  + 20,320 -0.2%         50       1,016,000
10:19:06 EBDAXTS67            +  2,769 10.8%         35          96,915
10:19:09 OTP                  +  8,239 -0.8%        200       1,647,800
10:19:09 OTP                  +  8,240 -0.8%        401       3,304,240
10:19:09 OTP                     8,240 -0.8%        782       6,443,680
10:19:10 MOL                    20,320 -0.2%        160       3,251,200
10:19:14 MOL                    20,320 -0.2%        100       2,032,000
10:19:15 EBEURUSDTS16         +     73 10.6%        720          52,560
10:19:19 MOL                    20,320 -0.2%         50       1,016,000
10:19:23 OTP                  +  8,244 -0.7%      1,266      10,436,904
10:19:23 OTP                  +  8,245 -0.7%      4,476      36,904,620
10:19:23 OTP                  +  8,248 -0.7%         50         412,400
10:19:23 OTP                  +  8,249 -0.7%         50         412,450
10:19:23 OTP                     8,249 -0.7%         50         412,450
10:19:23 OTP                  +  8,250 -0.7%         30         247,500
10:19:37 OTP                  -  8,230 -0.9%         30         246,900
10:19:37 OTP                     8,230 -0.9%        271       2,230,330
10:19:44 RICHTER              +  6,360 -1.2%        105         667,800
10:19:56 OTP                  +  8,232 -0.9%         75         617,400
10:19:57 OTP                  -  8,231 -0.9%        700       5,761,700
10:19:57 EBOTPTL25            -    496 -13.6%        500         248,000
10:20:00 OTP                  -  8,230 -0.9%        500       4,115,000
10:20:06 EBOTPTL25            +    524 -8.7%        400         209,600
10:20:10 OTP                  -  8,228 -0.9%         75         617,100
10:20:14 OTP                  +  8,248 -0.7%        256       2,111,488
10:20:16 RICHTER              -  6,354 -1.3%        981       6,233,274
10:20:18 OTP                  -  8,227 -0.9%          2          16,454
10:20:21 BAYER                  32,587 -1.0%          3          97,761
10:20:26 OTT1                       34  0.0%     20,000         680,000
10:20:40 OPIMUS               -     47 -2.1%      2,000          94,000
10:20:50 MTELEKOM                  485 -0.6%        544         263,840
10:21:06 EBOTPTL23            +  1,532 -4.4%        200         306,400
10:21:24 KHVILCG9                9,385  0.0%         21         197,085
10:21:55 EBDAXTS67            +  2,780 11.2%        100         278,000
10:22:32 EBDAXTS67            +  2,795 11.8%        100         279,500
10:22:35 MOL                    20,320 -0.2%        149       3,027,680
10:22:35 MOL                  + 20,325 -0.2%        151       3,069,075
10:22:40 MOL                    20,325 -0.2%         27         548,775
10:22:41 MOL                    20,325 -0.2%          3          60,975
10:22:44 MOL                    20,325 -0.2%         20         406,500
10:23:06 OTP                  +  8,235 -0.8%        567       4,669,245
10:23:12 EBWTIOILTS63         +  7,400  3.0%         20         148,000
10:23:12 OTP                  +  8,236 -0.8%        150       1,235,400
10:23:26 DUNAHOUSE               3,502 -2.7%         29         101,558
10:23:26 DUNAHOUSE            -  3,501 -2.7%         20          70,020
10:23:42 EBSPTS27             -    594  7.0%      1,150         683,100
10:23:54 EBWTIOILTL66         -    639 -21.2%        100          63,900
10:24:00 OTP                  -  8,232 -0.9%        168       1,382,976
10:24:05 OTP                  +  8,236 -0.8%      1,000       8,236,000
10:24:19 OTP                  -  8,235 -0.8%        405       3,335,175
10:24:37 OTP                  -  8,232 -0.9%        159       1,308,888
10:24:37 OTP                  -  8,231 -0.9%         41         337,471
10:24:56 RICHTER              -  6,352 -1.4%        179       1,137,008
10:24:56 RICHTER              -  6,350 -1.4%         21         133,350
10:25:03 EBSPTL30             +    271 -10.9%      2,400         650,400
10:25:05 RICHTER              +  6,353 -1.4%      6,000      38,118,000
10:25:15 RICHTER              -  6,350 -1.4%        350       2,222,500
10:25:20 EBWTIOILTL63         -  3,409 -5.2%        250         852,250
10:25:34 EBWTIOILTL63         -  3,401 -5.4%         10          34,010
10:25:35 EBWTIOILTL63         -  3,398 -5.5%        743       2,524,714
10:25:41 EBWTIOILTL64         -  1,960 -7.5%         60         117,600
10:25:42 EBWTIOILTL66         -    587 -27.6%        200         117,400
10:25:42 EBWTIOILTL63         -  3,364 -6.5%        290         975,560
10:25:42 EBWTIOILTL63         -  3,355 -6.7%        300       1,006,500
10:25:43 EBWTIOILTL63         -  3,349 -6.9%        240         803,760
10:25:44 EBWTIOILTL64         -  1,913 -9.7%         20          38,260
10:25:49 EBSPTS27             +    602  8.5%        400         240,800
10:25:51 EBWTIOIL03           -  1,085 -1.6%        252         273,420
10:26:04 RICHTER                 6,350 -1.4%        300       1,905,000
10:26:24 RICHTER                 6,350 -1.4%         38         241,300
10:26:33 OTP                     8,231 -0.9%        487       4,008,497
10:26:33 OTP                  -  8,220 -1.0%        303       2,490,660
10:26:39 EBWTIOILTL66         -    585 -27.9%        300         175,500
10:26:40 MOL                    20,325 -0.2%         63       1,280,475
10:26:40 RICHTER                 6,350 -1.4%         80         508,000
10:26:45 OTP                     8,220 -1.0%         21         172,620
10:26:45 OTP                  -  8,217 -1.1%         23         188,991
10:26:45 OTP                  -  8,206 -1.2%         56         459,536
10:26:45 OTP                  +  8,220 -1.0%         71         583,620
10:26:46 MTELEKOM                  485 -0.6%        544         263,840
10:26:57 OTP                     8,220 -1.0%        314       2,581,080
10:26:57 EBOTPTL24            +  1,004 -7.4%         40          40,160
10:27:00 OTP                  +  8,222 -1.0%        400       3,288,800
10:27:03 OTP                     8,222 -1.0%      1,000       8,222,000
10:27:03 OTP                     8,222 -1.0%         24         197,328
10:27:03 OTP                  +  8,223 -1.0%        400       3,289,200
10:27:15 OTP                     8,223 -1.0%        250       2,055,750
10:27:19 EBVWTS01             +  1,353  3.0%         54          73,062
10:27:21 EBWTIOILTL66         -    571 -29.6%        200         114,200
10:27:28 MOL                    20,325 -0.2%         71       1,443,075
10:27:30 EBWTIOILTL66         -    562 -30.7%        800         449,600
10:27:32 EBWTIOILTL63         -  3,331 -7.4%        150         499,650
10:27:32 EBWTIOILTL64         -  1,899 -10.3%         20          37,980
10:27:33 EBWTIOILTL63         -  3,328 -7.5%        250         832,000
10:27:35 EBWTIOILTL63         -  3,300 -8.2%        128         422,400
10:27:36 MOL                    20,325 -0.2%        147       2,987,775
10:27:45 MOL                    20,325 -0.2%        173       3,516,225
10:27:45 MOL                    20,325 -0.2%        134       2,723,550
10:27:49 OTP                  -  8,208 -1.2%         51         418,608
10:27:51 MOL                    20,325 -0.2%         90       1,829,250
10:27:52 EBWTIOILTL66         -    550 -32.2%        100          55,000
10:27:53 MOL                    20,325 -0.2%         50       1,016,250
10:27:57 MOL                    20,325 -0.2%         54       1,097,550
10:27:57 RICHTER                 6,350 -1.4%        133         844,550
10:28:01 MOL                  - 20,320 -0.2%          5         101,600
10:28:01 MOL                  - 20,310 -0.2%          5         101,550
10:28:12 OTP                     8,208 -1.2%        150       1,231,200
10:28:17 OTP                     8,208 -1.2%        110         902,880
10:28:17 EBOTPTL23            -  1,501 -6.4%         30          45,030
10:28:21 OTP                     8,208 -1.2%         10          82,080
10:28:25 OTP                  +  8,209 -1.2%        260       2,134,340
10:28:25 OTP                     8,209 -1.2%        192       1,576,128
10:28:34 APPENINN                  219 -0.5%      3,041         665,979
10:28:34 APPENINN             +    220  0.0%        159          34,980
10:28:36 EBWTIOILTL66         +    559 -31.1%      1,000         559,000
10:28:37 RICHTER                 6,350 -1.4%        300       1,905,000
10:28:38 EBOTPTL25            -    498 -13.2%        300         149,400
10:28:42 MTELEKOM                  485 -0.6%      3,000       1,455,000
10:28:42 OTP                  +  8,218 -1.0%        300       2,465,400
10:28:42 OTP                     8,218 -1.0%        331       2,720,158
10:28:49 EBWTIOILTL64            1,899 -10.3%        100         189,900
10:28:58 MTELEKOM                  485 -0.6%      1,262         612,070
10:29:07 EBWTIOILTL66         -    550 -32.2%        250         137,500
10:29:10 EBGOLDTL37           -  5,820  2.7%         20         116,400
10:29:14 EBOTPTL25            +    500 -12.9%        200         100,000
10:29:25 EBWTIOILTL66         -    525 -35.3%        359         188,475
10:29:30 OTP                     8,218 -1.0%        362       2,974,916
10:29:30 OTP                  +  8,219 -1.0%        138       1,134,222
10:29:41 OTP                  +  8,223 -1.0%         50         411,150
10:29:41 OTP                  +  8,224 -1.0%        448       3,684,352
10:29:57 OTP                  +  8,231 -0.9%          2          16,462
10:30:38 EBWTIOILTL66         +    537 -33.8%      4,600       2,470,200
10:30:52 EBOTPTL22            +  2,019 -3.9%         60         121,140
10:30:53 OTP                  -  8,210 -1.1%         26         213,460
10:30:55 OTP                  +  8,216 -1.1%        260       2,136,160
10:30:56 OTP                     8,216 -1.1%        321       2,637,336
10:31:00 OTP                  -  8,210 -1.1%         24         197,040
10:31:00 OTP                  -  8,209 -1.2%        350       2,873,150
10:31:00 OTP                  -  8,205 -1.2%        126       1,033,830
10:31:00 OTP                     8,205 -1.2%         40         328,200
10:31:03 RICHTER              -  6,335 -1.6%        850       5,384,750
10:31:03 RICHTER              -  6,334 -1.6%        150         950,100
10:31:13 RICHTER                 6,334 -1.6%        935       5,922,290
10:31:21 OTP                     8,205 -1.2%        384       3,150,720
10:31:22 EBOTPTL23            -  1,498 -6.6%        100         149,800
10:31:29 EBWTIOILTL66         +    555 -31.6%         15           8,325
10:31:29 OTP                     8,205 -1.2%        300       2,461,500
10:31:30 OTP                     8,205 -1.2%        225       1,846,125
10:31:33 OTP                     8,205 -1.2%         81         664,605
10:31:33 OTP                  -  8,202 -1.2%         30         246,060
10:31:33 OTP                  -  8,201 -1.3%         39         319,839
10:31:50 EBOTPTL25            -    495 -13.8%         15           7,425
10:32:02 EBEURUSDTS16         +     74 12.1%      2,000         148,000
10:32:33 MTELEKOM             -    484 -0.8%        600         290,400
10:32:43 EBWTIOILTL66              555 -31.6%         75          41,625
10:32:54 EBWTIOILTL66         +    562 -30.7%      1,200         674,400
10:32:59 OTP                  +  8,213 -1.1%          8          65,704
10:32:59 EBWTIOILTL66         -    555 -31.6%        110          61,050
10:33:14 MTELEKOM                  484 -0.8%        544         263,296
10:33:22 MTELEKOM                  484 -0.8%      3,204       1,550,736
10:33:32 MOL                  + 20,330 -0.1%          5         101,650
10:33:36 MOL                  - 20,310 -0.2%         90       1,827,900
10:33:43 EBOTPTL25            -    494 -13.9%         20           9,880
10:33:46 EBWTIOILTL66              555 -31.6%         85          47,175
10:33:48 RICHTER              -  6,331 -1.7%        515       3,260,465
10:33:48 RICHTER              -  6,330 -1.7%      3,485      22,060,050
10:33:49 OTP                  -  8,202 -1.2%         71         582,342
10:33:54 EBWTIOILTL66         -    550 -32.2%         55          30,250
10:34:01 RICHTER                 6,330 -1.7%        172       1,088,760
10:34:01 RICHTER              -  6,327 -1.8%         65         411,255
10:34:01 RICHTER              -  6,322 -1.8%         13          82,186
10:34:01 EBWTIOILTL64         -  1,890 -10.8%        110         207,900
10:34:01 EBWTIOILTL63         +  3,321 -7.6%         20          66,420
10:34:16 OTP                  +  8,210 -1.1%         80         656,800
10:35:28 EBWTIOILTL66         -    533 -34.3%         20          10,660
10:35:36 EBWTIOILTL64         -  1,876 -11.4%        150         281,400
10:35:39 EBWTIOILTL66         +    534 -34.2%          5           2,670
10:35:46 MOL                    20,310 -0.2%        501      10,175,310
10:36:01 GSPARK               -  3,075 -0.7%        500       1,537,500
10:36:02 KONZUM                    121  1.7%      2,000         242,000
10:36:04 EBDAXTS67            +  2,797 11.9%        100         279,700
10:36:14 EBEURUSDTS16               74 12.1%      2,000         148,000
10:36:25 EBGOLD02             +  3,576  1.0%        150         536,400
10:36:35 EBOTPTS13            +  1,534  4.1%        951       1,458,834
10:36:39 OTP                  -  8,206 -1.2%        973       7,984,438
10:36:44 RCBRENTOIL           -    592 -2.5%        200         118,400
10:36:51 OTP                  +  8,207 -1.2%      2,429      19,934,803
10:36:51 OTP                     8,207 -1.2%          3          24,621
10:36:51 OTP                     8,207 -1.2%        804       6,598,428
10:36:51 OTP                     8,207 -1.2%        100         820,700
10:36:55 OTP                     8,207 -1.2%         71         582,697
10:37:01 EBSPTS27             -    597  7.6%        500         298,500
10:37:07 MOL                    20,310 -0.2%        130       2,640,300
10:37:27 EBBUXTS11            +    432 -0.9%        100          43,200
10:37:42 EBWTIOILTL63         +  3,347 -6.9%         15          50,205
10:37:50 RCBRENTOIL           +    593 -2.3%        300         177,900
10:37:59 EBWTIOILTL66         +    551 -32.1%         23          12,673
10:38:01 OTP                     8,207 -1.2%        627       5,145,789
10:38:01 OTP                  +  8,210 -1.1%        373       3,062,330
10:38:06 OTP                  -  8,207 -1.2%        227       1,862,989
10:38:09 OTP                  +  8,210 -1.1%         71         582,910
10:38:10 OTP                  +  8,212 -1.1%        323       2,652,476
10:38:43 APPENINN             -    218 -0.9%        250          54,500
10:38:46 OTP                  -  8,211 -1.1%      1,097       9,007,467
10:38:46 OTP                  +  8,212 -1.1%        403       3,309,436
10:38:58 ANY                  -  1,340 -0.5%        100         134,000
10:39:11 MTELEKOM                  484 -0.8%        544         263,296
10:39:32 EBOTPTS14            +  2,027  3.9%        130         263,510
10:39:33 OTP                     8,212 -1.1%        376       3,087,712
10:39:45 APPENINN             -    217 -1.4%      2,900         629,300
10:39:45 APPENINN             -    216 -1.8%        684         147,744
10:40:31 RICHTER              +  6,323 -1.8%         74         467,902
10:40:31 OTP                     8,212 -1.1%         37         303,844
10:40:52 EBDAXTL80            +  1,876 -13.1%         25          46,900
10:41:10 RICHTER              +  6,330 -1.7%        105         664,650
10:41:11 OTP                  -  8,207 -1.2%         71         582,697
10:41:12 RICHTER              -  6,323 -1.8%        336       2,124,528
10:41:12 EBRCHTS07            -    898 15.3%        350         314,300
10:41:13 RICHTER              -  6,322 -1.8%      2,496      15,779,712
10:41:15 OTP                  +  8,212 -1.1%      1,000       8,212,000
10:41:17 RICHTER              +  6,330 -1.7%        350       2,215,500
10:41:20 OTP                     8,212 -1.1%        350       2,874,200
10:41:20 OTP                     8,212 -1.1%        365       2,997,380
10:42:08 EBSPTL29             +    557 -6.2%        100          55,700
10:42:08 EBSPTS27             -    595  7.2%         50          29,750
10:42:22 OPIMUS               +     48  0.0%     40,000       1,920,000
10:42:27 EBSPTS27             -    593  6.8%        500         296,500
10:42:28 OTP                  -  8,207 -1.2%         10          82,070
10:42:37 OTP                  +  8,212 -1.1%        200       1,642,400
10:42:53 OTP                     8,212 -1.1%         50         410,600
10:42:55 EBEURUSDTS13         +    343  4.3%        150          51,450
10:43:24 EBSPTS27             +    595  7.2%         50          29,750
10:43:24 ANY                  -  1,330 -1.3%         90         119,700
10:43:24 ANY                  -  1,326 -1.6%         10          13,260
10:43:37 MTELEKOM                  484 -0.8%      2,000         968,000
10:43:50 EBSPTL25             +  1,130 -2.1%        100         113,000
10:43:58 EBUSDHUFTL23         +     93 10.7%        200          18,600
10:44:04 MTELEKOM                  484 -0.8%      7,906       3,826,504
10:44:21 EBWTIOILTL64         +  1,908 -9.9%         25          47,700
10:44:22 RICHTER                 6,330 -1.7%        237       1,500,210
10:44:55 MTELEKOM                  484 -0.8%        544         263,296
10:45:05 OTP                  -  8,210 -1.1%        169       1,387,490
10:45:11 MOL                    20,310 -0.2%        116       2,355,960
10:45:36 EBBUXTS11                 432 -0.9%         50          21,600
10:45:47 EBOTPTL23            +  1,506 -6.1%         77         115,962
10:45:50 OTP                  +  8,212 -1.1%        320       2,627,840
10:46:04 EBBUXTL14            -    669 -6.8%        100          66,900
10:46:33 EBWTIOILTL64         -  1,899 -10.3%        100         189,900
10:47:04 ARCELORMITT             2,450 -3.1%         22          53,900
10:47:08 OTP                     8,212 -1.1%        125       1,026,500
10:47:17 APPENINN             +    219 -0.5%      2,400         525,600
10:47:17 APPENINN             +    220  0.0%        100          22,000
10:47:22 EBOTPTL23               1,506 -6.1%         33          49,698
10:47:23 EBVWTL05             +    444 -5.7%        100          44,400
10:47:28 OTP                     8,212 -1.1%          5          41,060
10:47:28 OTP                  -  8,211 -1.1%        899       7,381,689
10:47:28 OTP                  +  8,212 -1.1%        441       3,621,492
10:47:41 EBEURHUFTL29         +    231 10.0%        455         105,105
10:48:13 RICHTER                 6,330 -1.7%        170       1,076,100
10:48:13 OTP                     8,212 -1.1%         25         205,300
10:48:19 MTELEKOM             +    485 -0.6%     20,000       9,700,000
10:48:22 MTELEKOM             -    484 -0.8%      4,749       2,298,516
10:48:25 MTELEKOM                  484 -0.8%      4,777       2,312,068
10:48:36 MTELEKOM             +    485 -0.6%     30,000      14,550,000
10:48:39 MTELEKOM             -    484 -0.8%      6,244       3,022,096
10:48:50 MTELEKOM                  484 -0.8%      4,874       2,359,016
10:49:15 MTELEKOM             +    485 -0.6%     30,000      14,550,000
10:49:17 EBDAXTS68            -  4,315  6.2%         25         107,875
10:49:18 MTELEKOM             -    484 -0.8%      4,960       2,400,640
10:49:22 MTELEKOM                  484 -0.8%      1,022         494,648
10:49:28 KHEROSUSA1              9,250 -2.1%         45         416,250
10:49:28 KHEROSUSA1           -  9,205 -2.5%        100         920,500
10:49:28 KHEROSUSA1           -  9,201 -2.6%        106         975,306
10:49:29 MTELEKOM                  484 -0.8%      4,883       2,363,372
10:49:42 MOL                  + 20,315 -0.2%         73       1,482,995
10:50:11 EBCBKTS08            -     79 -2.5%      1,000          79,000
10:50:13 EBDAXTS67            -  2,750 10.0%        255         701,250
10:50:19 OTP                  +  8,220 -1.0%      1,000       8,220,000
10:50:20 EBWTIOIL02           -    464 -1.3%        300         139,200
10:50:21 EBDAXTS67               2,750 10.0%        145         398,750
10:50:24 EBSPTL29             +    564 -5.1%      1,200         676,800
10:50:38 EBSPTS27             -    586  5.6%        800         468,800
10:50:44 EBDAXTL77            +  6,538 -3.9%         20         130,760
10:51:00 MOL                    20,315 -0.2%          1          20,315
10:51:00 MOL                  - 20,310 -0.2%         99       2,010,690
10:51:11 EBGOLDTL37              5,820  2.7%        130         756,600
10:51:17 EBDAXTL08EUR         +     26 -2.5%         60           1,575
10:51:19 MOL                  + 20,320 -0.2%        108       2,194,560
10:51:22 OTP                     8,220 -1.0%         50         411,000
10:51:23 MTELEKOM                  484 -0.8%      1,715         830,060
10:51:27 EBSPTS27                  586  5.6%        500         293,000
10:51:39 OTP                     8,220 -1.0%         25         205,500
10:51:55 RICHTER                 6,330 -1.7%         60         379,800
10:52:03 OTP                     8,220 -1.0%        960       7,891,200
10:52:03 OTP                     8,220 -1.0%        258       2,120,760
10:52:11 OTP                     8,220 -1.0%        450       3,699,000
10:52:29 RICHTER              -  6,323 -1.8%        142         897,866
10:52:34 OTP                  +  8,225 -1.0%         15         123,375
10:52:51 EBDAXTS67            +  2,754 10.2%        150         413,100
10:52:57 EBSPTS27             +    590  6.3%        500         295,000
10:53:00 EBDAXTS67            +  2,758 10.3%         10          27,580
10:53:05 OTP                     8,225 -1.0%          9          74,025
10:53:06 EBWTIOILTL66         +    560 -30.9%        200         112,000
10:53:20 OTP                  -  8,220 -1.0%         25         205,500
10:53:22 EBWTIOILTL66              560 -30.9%          5           2,800
10:53:30 MOL                  - 20,310 -0.2%        422       8,570,820
10:53:58 OTP                     8,220 -1.0%        100         822,000
10:54:00 EBSPTS27                  590  6.3%         50          29,500
10:55:02 EBHENHUBTS37         +    100  2.0%         30           3,000
10:55:15 RICHTER              +  6,330 -1.7%        105         664,650
10:55:47 EBDAXTS67            -  2,741  9.6%         10          27,410
10:56:06 RICHTER                 6,330 -1.7%      2,106      13,330,980
10:56:06 RICHTER                 6,330 -1.7%        193       1,221,690
10:56:06 RICHTER                 6,330 -1.7%        313       1,981,290
10:56:07 EBDAXTS67            -  2,713  8.5%        200         542,600
10:56:09 EBDAXTS68            -  4,257  4.8%         20          85,140
10:56:17 RICHTER              +  6,332 -1.7%        637       4,033,484
10:56:17 RICHTER                 6,332 -1.7%        313       1,981,916
10:56:19 EBOTPTL24            -  1,000 -7.7%        450         450,000
10:56:43 MTELEKOM             -    483 -1.0%        544         262,752
10:56:46 OTP                     8,220 -1.0%        377       3,098,940
10:56:57 OTP                  +  8,224 -1.0%        253       2,080,672
10:57:02 EBDAXTL80            +  1,955 -9.5%        300         586,500
10:57:35 OTP                     8,224 -1.0%        200       1,644,800
10:57:42 OTP                     8,224 -1.0%         20         164,480
10:57:49 MOL                  + 20,315 -0.2%        136       2,762,840
10:57:49 MOL                    20,315 -0.2%        132       2,681,580
10:57:55 OTP                     8,224 -1.0%      1,000       8,224,000
10:58:15 RICHTER              +  6,355 -1.3%        500       3,177,500
10:58:22 OTP                     8,224 -1.0%          7          57,568
10:58:25 OTP                     8,224 -1.0%        550       4,523,200
10:58:27 EBOTPTL23            +  1,516 -5.4%        100         151,600
10:58:56 EBDAXTS67            +  2,752 10.1%         10          27,520
10:59:03 OTP                     8,224 -1.0%        250       2,056,000
10:59:37 MTELEKOM             +    484 -0.8%     50,000      24,200,000
10:59:50 OTP                  -  8,220 -1.0%         45         369,900
11:00:18 MTELEKOM                  484 -0.8%     36,528      17,679,552
11:00:23 ELMU                   25,070 -1.7%          3          75,210
11:00:23 ELMU                 - 25,065 -1.7%          3          75,195
11:00:30 MTELEKOM                  484 -0.8%      8,798       4,258,232
11:00:39 MOL                  + 20,320 -0.2%        711      14,447,520
11:00:39 MOL                    20,320 -0.2%        122       2,479,040
11:00:40 MTELEKOM                  484 -0.8%      5,215       2,524,060
11:00:46 MOL                  + 20,325 -0.2%        200       4,065,000
11:00:55 RICHTER              -  6,349 -1.4%        500       3,174,500
11:00:55 OTP                  +  8,224 -1.0%      1,472      12,105,728
11:00:55 OTP                  +  8,225 -1.0%        501       4,120,725
11:00:55 OTP                     8,225 -1.0%      1,027       8,447,075
11:01:00 OTP                  -  8,224 -1.0%         43         353,632
11:01:03 MOL                  + 20,335 -0.1%        138       2,806,230
11:01:09 MOL                  + 20,340 -0.1%         29         589,860
11:01:13 EBHENHUBTL38         -    244 -1.6%        100          24,400
11:01:24 OTP                  +  8,229 -0.9%        500       4,114,500
11:01:39 EBHENHUBTS32         +    388  0.0%        100          38,800
11:01:50 MOL                    20,340 -0.1%        134       2,725,560
11:01:53 MOL                    20,340 -0.1%         87       1,769,580
11:02:02 MOL                  + 20,355 -0.0%         45         915,975
11:02:11 OTP                     8,229 -0.9%        500       4,114,500
11:02:19 RICHTER              -  6,348 -1.4%        105         666,540
11:02:26 MOL                  + 20,380  0.1%        150       3,057,000
11:02:32 ANY                  +  1,344 -0.2%         80         107,520
11:02:35 EBOTPTL25            +    520 -9.4%        100          52,000
11:02:57 RICHTER                 6,348 -1.4%      1,585      10,061,580
11:02:57 RICHTER              +  6,349 -1.4%         74         469,826
11:02:57 RICHTER              +  6,350 -1.4%        396       2,514,600
11:02:57 RICHTER                 6,350 -1.4%        313       1,987,550
11:02:59 EBWTIOILTL64         +  1,900 -10.3%        100         190,000
11:02:59 EBWTIOILTL63         -  3,330 -7.4%        100         333,000
11:03:06 RICHTER              +  6,363 -1.2%        188       1,196,244
11:03:16 OTP                  +  8,236 -0.8%        150       1,235,400
11:03:16 OTP                  +  8,238 -0.8%        121         996,798
11:03:16 OTP                  +  8,240 -0.8%         50         412,000
11:03:16 OTP                  +  8,247 -0.7%          3          24,741
11:03:16 OTP                  +  8,248 -0.7%        176       1,451,648
11:03:17 EBOTPTL19            +  3,033 -2.1%         80         242,640
11:03:29 MTELEKOM             +    485 -0.6%      1,000         485,000
11:03:42 MTELEKOM                  485 -0.6%     40,000      19,400,000
11:03:44 MTELEKOM             -    484 -0.8%      1,022         494,648
11:03:45 MTELEKOM                  484 -0.8%      5,055       2,446,620
11:03:46 MTELEKOM                  484 -0.8%      4,938       2,389,992
11:03:57 MTELEKOM                  484 -0.8%      5,206       2,519,704
11:03:57 MOL                  + 20,390  0.1%         50       1,019,500
11:03:57 MOL                  + 20,400  0.2%         30         612,000
11:03:58 MOL                    20,400  0.2%         20         408,000
11:05:12 EBSILVERTL37         -    901  2.6%        100          90,100
11:05:30 MTELEKOM             +    485 -0.6%      3,000       1,455,000
11:05:38 OTP                  -  8,245 -0.7%         75         618,375
11:05:40 OTP                     8,245 -0.7%        100         824,500
11:05:41 EBHENHUBTL38         +    246 -0.8%        200          49,200
11:06:00 ANY                     1,344 -0.2%         20          26,880
11:06:01 EBEURUSDTS16         -     70  6.1%        867          60,690
11:06:04 EBOTPTL25                 520 -9.4%        100          52,000
11:06:09 OTP                     8,245 -0.7%         28         230,860
11:06:09 OTP                  +  8,246 -0.7%        547       4,510,562
11:06:09 OTP                  +  8,247 -0.7%        197       1,624,659
11:06:09 OTP                  +  8,248 -0.7%        185       1,525,880
11:06:16 OTP                  -  8,246 -0.7%         62         511,252
11:06:16 OTP                  +  8,248 -0.7%         38         313,424
11:06:38 MOL                  - 20,395  0.2%          1          20,395
11:06:40 MTELEKOM             -    484 -0.8%      4,754       2,300,936
11:07:09 MOL                  - 20,380  0.1%         34         692,920
11:07:16 MOL                    20,380  0.1%         16         326,080
11:07:16 EBHENHUBTL38              246 -0.8%        100          24,600
11:07:25 MOL                    20,380  0.1%        340       6,929,200
11:07:31 EBUSDHUFTL23         -     89  6.0%      8,000         712,000
11:07:39 RICHTER              +  6,367 -1.1%        792       5,042,664
11:07:48 MTELEKOM             +    485 -0.6%     50,000      24,250,000
11:07:52 MTELEKOM             -    484 -0.8%      4,832       2,338,688
11:08:04 EBHENHUBTL38         -    245 -1.2%        200          49,000
11:08:19 EBWTIOILTL64         -  1,894 -10.6%         25          47,350
11:08:21 OTP                  -  8,246 -0.7%      1,215      10,018,890
11:08:27 APPENINN             -    217 -1.4%      1,000         217,000
11:08:27 APPENINN             -    216 -1.8%      5,017       1,083,672
11:08:27 APPENINN             -    215 -2.3%     77,900      16,748,500
11:08:30 MOL                    20,380  0.1%        210       4,279,800
11:08:33 BAYER                - 32,382 -1.6%        400      12,952,800
11:08:35 APPENINN                  215 -2.3%      1,083         232,845
11:08:43 EBCBKTS08            +     83  2.5%          2             166
11:08:58 RICHTER                 6,367 -1.1%        106         674,902
11:09:32 MTELEKOM             +    486 -0.4%      1,200         583,200
11:09:43 THYSSENKRUPP         -  6,943 -1.5%          8          55,544
11:10:10 RICHTER                 6,367 -1.1%          4          25,468
11:10:51 APPENINN             +    218 -0.9%      2,000         436,000
11:10:54 MTELEKOM             -    485 -0.6%      2,140       1,037,900
11:10:56 MTELEKOM                  485 -0.6%      4,899       2,376,015
11:11:29 EBSILVERTL37         -    895  1.9%        200         179,000
11:11:45 APPENINN                  218 -0.9%      1,400         305,200
11:11:45 APPENINN             +    219 -0.5%        100          21,900
11:11:45 OPIMUS               -     47 -2.1%      3,814         179,258
11:11:48 OTP                  -  8,245 -0.7%         50         412,250
11:11:55 EBGOLDTS38           +  2,794 -4.9%          0               0
11:11:55 EBGOLDTS36           +  5,641 -2.4%          0               0
11:11:55 EBSILVERTS35         +  1,694  1.0%          0               0
11:11:55 EBSILVERTS34         +  2,263  0.8%          0               0
11:11:55 EBSILVERTS37         +    555  2.4%          0               0
11:11:55 EBSILVERTS36         +  1,124  1.3%          0               0
11:11:55 EBGOLDTS37           +  8,488 -1.5%          0               0
11:11:55 EBWTIOILTS63         +  7,489  4.2%          0               0
11:11:55 EBWTIOILTS62         +  6,144  5.2%          0               0
11:11:55 EBWTIOILTS61         +  4,857  5.8%          0               0
11:11:56 EBVWTS01             -  1,316  0.2%          0               0
11:11:56 EBSPTS28             -    874  5.3%          0               0
11:11:56 EBSPTS27             -    588  5.9%          0               0
11:11:56 EBDAXTS68            +  4,271  5.1%          0               0
11:11:56 EBDAXTS67            -  2,726  9.0%          0               0
11:11:56 EBHENHUBTS37         -     98  0.0%          0               0
11:11:56 EBHENHUBTS36         +    527 -0.6%          0               0
11:11:56 EBHENHUBTS32         -    384 -1.0%          0               0
11:11:56 EBCBKTS05            -    214  1.9%          0               0
11:11:56 EBCBKTS07            -    138  3.0%          0               0
11:11:56 EBCBKTS04            -    185  2.2%          0               0
11:11:56 EBCBKTS08            -     79 -2.5%          0               0
11:11:56 EBEURBUNDS24         +  4,173 -2.5%          0               0
11:11:56 EBOTPTS13            -  1,494  1.4%          0               0
11:11:56 EBOTPTS14            -  1,992  2.2%          0               0
11:11:56 EBMOLTS11            -    274 -0.7%          0               0
11:11:56 EBMOLTS02            -    372 -0.5%          0               0
11:11:56 EBMTELTS01                213  0.9%          0               0
11:11:56 EBMTELTS04                113  1.8%          0               0
11:11:56 EBRCHTS07            -    857 10.0%          0               0
11:11:56 EBBUXTS12            -    616  2.8%          0               0
11:11:56 EBBUXTS11            -    416 -4.6%          0               0
11:11:56 EBRCHTS08            -  1,383  4.5%          0               0
11:11:57 EBGOLDTL37           -  5,746  1.4%          0               0
11:11:57 EBGOLDTL38           -  8,593  1.4%          0               0
11:11:57 EBSILVERTL38         -  1,438 -0.6%          0               0
11:11:57 EBSILVERTL37         -    869 -1.0%          0               0
11:11:57 EBWTIOILTL66         -    521 -35.8%          0               0
11:11:57 EBWTIOILTL64         -  1,866 -11.9%          0               0
11:11:57 EBWTIOILTL63         -  3,296 -8.3%          0               0
11:11:57 EBVWTL02             +  1,441  0.0%          0               0
11:11:57 EBVWTL05             +    462 -1.9%          0               0
11:11:57 EBVWTL03             +  1,757 -1.1%          0               0
11:11:57 EBVWTL04             +    772  0.3%          0               0
11:11:57 EBSPTL30                  271 -10.9%          0               0
11:11:57 EBSPTL29             -    557 -6.2%          0               0
11:11:57 EBSPTL25             -  1,129 -2.2%          0               0
11:11:57 EBSPTL28             +    843 -4.4%          0               0
11:11:57 EBSPTL26             +  1,415 -2.6%          0               0
11:11:59 EBDAXTL77            +  6,556 -3.6%          0               0
11:11:59 EBDAXTL75            + 11,180 -3.0%          0               0
11:11:59 EBDAXTL76            +  8,099 -4.1%          0               0
11:11:59 EBDAXTL80            -  1,908 -11.7%          0               0
11:11:59 EBDAXTL79            +  3,452 -5.4%          0               0
11:11:59 EBDAXTL78            +  5,012 -6.5%          0               0
11:11:59 EBDAXOETL01          + 10,143 -3.3%          0               0
11:12:00 EBHENHUBTL41         -    388  1.3%          0               0
11:12:00 EBHENHUBTL38              245 -1.2%          0               0
11:12:00 EBDAXTL09EUR         +     16 -6.6%          0               0
11:12:00 EBDAXTL08EUR         +     26 -2.4%          0               0
11:12:01 EBCBKTL12            +     84 -7.7%          0               0
11:12:01 EBCBKTL11            +    112 -4.3%          0               0
11:12:01 EBCBKTL10            +    144 -3.4%          0               0
11:12:02 EBEURBUNDL22         -  2,303  8.8%          0               0
11:12:02 EBEURBUNDL23         -  3,846  5.2%          0               0
11:12:02 EBOTPTL24            +  1,003 -7.5%          0               0
11:12:02 EBOTPTL23            -  1,509 -5.9%          0               0
11:12:02 EBOTPTL20            +  2,514 -3.2%          0               0
11:12:02 EBOTPTL19            -  3,032 -2.1%          0               0
11:12:02 EBOTPTL18            +  3,552 -2.4%          0               0
11:12:02 EBOTPTL22            +  2,021 -3.8%          0               0
11:12:02 EBOTPTL16            +  4,792 -1.3%          0               0
11:12:02 EBOTPTL17            +  4,250 -1.5%          0               0
11:12:02 EBOTPTL15            +  5,332 -1.2%          0               0
11:12:02 EBOTPTL25            -    501 -12.7%          0               0
11:12:02 EBMTELTL08                 58 -3.3%          0               0
11:12:02 EBOTPTL08            +  5,886 -1.1%          0               0
11:12:02 EBMTELTL05                207 -1.0%          0               0
11:12:02 EBMTELTL03                260 -0.8%          0               0
11:12:02 EBMTELTL06                158 -1.2%          0               0
11:12:02 EBMTELTL04                304 -1.9%          0               0
11:12:02 EBMOLTL15            +  1,134  0.2%          0               0
11:12:02 EBMOLTL21            +    472 -0.6%          0               0
11:12:02 EBMOLTL22            +    271 -3.6%          0               0
11:12:02 EBMOLTL16            +  1,246  0.2%          0               0
11:12:02 EBMOLTL20            +    636  0.3%          0               0
11:12:02 EBMOLTL17            +    920  0.2%          0               0
11:12:02 EBRCHTL06            +  2,038 -3.3%          0               0
11:12:02 EBRCHTL05            +  2,562 -3.0%          0               0
11:12:02 EBRCHTL10            +  1,019 -8.5%          0               0
11:12:02 EBRCHTL08            +  1,519 -4.3%          0               0
11:12:02 EBRCHTL03            +  3,679 -1.8%          0               0
11:12:02 EBRCHTL04            +  3,135 -2.2%          0               0
11:12:02 EBMOLTL19            +    712  0.3%          0               0
11:12:02 EBBUXTL15            +    482 -3.2%          0               0
11:12:02 EBBUXTL14            +    681 -5.2%          0               0
11:12:02 EBBUXTL13            +  1,280 -1.3%          0               0
11:12:02 EBBUXTL11            +    881 -1.9%          0               0
11:12:02 EBBUXTL16            +    282 -13.2%          0               0
11:12:02 EBBUXTL12            +  1,081 -1.5%          0               0
11:12:04 EBGOLD02             -  3,563  0.6%          0               0
11:12:04 EBSILVER02           -    500  0.2%          0               0
11:12:04 EBWTIOIL02           -    460 -2.1%          0               0
11:12:04 EBWTIOIL03           -  1,083 -1.8%          0               0
11:12:04 EBDAX02              +  3,675 -1.3%          0               0
11:12:06 EBWTIOILTL66         +    535 -34.0%        104          55,640
11:12:42 MOL                  - 20,365  0.0%         66       1,344,090
11:13:00 EBWTIOILTL63         +  3,321 -7.6%         25          83,025
11:13:07 MOL                    20,365  0.0%         68       1,384,820
11:13:31 OTP                  -  8,244 -0.7%        400       3,297,600
11:14:17 EBVWTL05             +    475  0.8%        160          76,000
11:14:27 RICHTER                 6,367 -1.1%         24         152,808
11:14:31 MTELEKOM                  485 -0.6%        600         291,000
11:14:38 MTELEKOM             +    486 -0.4%      6,200       3,013,200
11:14:47 MTELEKOM             -    485 -0.6%        544         263,840
11:14:57 EBOTPTL22            +  2,051 -2.3%         80         164,080
11:15:29 ARCELORMITT          +  2,466 -2.5%         40          98,640
11:15:42 OTPSZINERGI9           10,700  5.9%         93         995,100
11:15:51 EBWTIOILTL64         +  1,908 -9.9%        150         286,200
11:15:55 KHVILGCG4               9,447  4.8%         14         132,258
11:16:00 RICHTER                 6,367 -1.1%        106         674,902
11:16:01 OTP                     8,244 -0.7%         71         585,324
11:16:10 OTP                     8,244 -0.7%        385       3,173,940
11:16:12 MTELEKOM                  485 -0.6%      4,689       2,274,165
11:16:19 KHVILGCG4            -  9,061  0.6%         50         453,050
11:16:19 KHVILGCG4            -  9,060  0.5%         58         525,480
11:16:19 KHVILGCG4            -  9,051  0.4%          7          63,357
11:16:20 EBDAXTS67            +  2,729  9.2%         30          81,870
11:16:31 OTP                     8,244 -0.7%         40         329,760
11:16:37 OTP                     8,244 -0.7%         25         206,100
11:16:37 RICHTER              -  6,360 -1.2%      2,214      14,081,040
11:16:42 NORDTELEKOM                 6 -3.3%     13,672          80,665
11:16:45 APPENINN             -    216 -1.8%      3,300         712,800
11:16:48 MTELEKOM                  485 -0.6%      1,068         517,980
11:16:50 OTP                  +  8,245 -0.7%      1,000       8,245,000
11:17:28 OTP                  -  8,244 -0.7%        100         824,400
11:17:28 OTP                     8,244 -0.7%        758       6,248,952
11:17:32 OTP                     8,244 -0.7%        100         824,400
11:18:05 EBGOLD02             +  3,565  0.7%         25          89,125
11:18:13 FUTURAQUA                  29 -3.3%      1,000          29,000
11:18:16 OTP                     8,244 -0.7%         50         412,200
11:18:25 EBGOLD02             -  3,561  0.6%          5          17,805
11:18:30 APPENINN                  216 -1.8%      3,700         799,200
11:18:35 EBEURHUFTL30              126  2.4%        960         120,960
11:19:21 OTP                  +  8,245 -0.7%         40         329,800
11:19:34 BMW                  + 25,380 -1.5%          3          76,140
11:19:47 EBEURHUFTL30         -    125  1.6%      1,000         125,000
11:19:51 EBEURHUFTL30              125  1.6%        600          75,000
11:20:15 APPENINN             -    215 -2.3%      6,740       1,449,100
11:20:16 EBDAXOETL01          + 10,162 -3.1%         13         132,106
11:20:35 OTP                  -  8,244 -0.7%         40         329,760
11:20:48 MTELEKOM                  485 -0.6%        544         263,840
11:22:00 EBRCHTS07            +    896 15.0%        200         179,200
11:22:04 RICHTER              -  6,355 -1.3%         30         190,650
11:22:07 RICHTER              -  6,351 -1.4%          6          38,106
11:22:09 OTP                  +  8,245 -0.7%         50         412,250
11:22:11 RICHTER              -  6,350 -1.4%        164       1,041,400
11:22:38 MOL                  - 20,350 -0.0%        111       2,258,850
11:22:43 MTELEKOM                  485 -0.6%      4,625       2,243,125
11:22:55 OTP                     8,245 -0.7%         40         329,800
11:22:56 EBUSDHUFTL23         -     88  4.8%      5,500         484,000
11:23:43 OTP                  -  8,244 -0.7%        100         824,400
11:24:08 OTP                  +  8,245 -0.7%        155       1,277,975
11:24:11 OTP                  -  8,244 -0.7%          8          65,952
11:24:37 EBEURHUFTS40         +    234 -1.3%      2,800         655,200
11:24:40 OTP                     8,244 -0.7%         30         247,320
11:24:45 EBEURUSDTS16               70  6.1%        433          30,310
11:24:51 EBGOLDTL37           +  5,750  1.5%         59         339,250
11:25:21 EBSPTS27             +    590  6.3%        100          59,000
11:25:29 EBWTIOIL02           +    462 -1.7%      2,500       1,155,000
11:25:31 OTP                  +  8,245 -0.7%        500       4,122,500
11:25:57 MOL                    20,350 -0.0%        200       4,070,000
11:26:11 OTP                     8,245 -0.7%      1,000       8,245,000
11:26:12 OTP                     8,245 -0.7%         10          82,450
11:26:17 RICHTER              +  6,364 -1.2%         64         407,296
11:26:36 OTP                     8,245 -0.7%      1,000       8,245,000
11:26:39 MOL                    20,350 -0.0%        150       3,052,500
11:26:48 OTPREALALF              9,166  0.8%         58         531,628
11:27:03 MOL                    20,350 -0.0%         10         203,500
11:27:03 OTP                     8,245 -0.7%         99         816,255
11:27:03 OTP                  +  8,247 -0.7%         51         420,597
11:27:16 MTELEKOM                  485 -0.6%        544         263,840
11:27:18 OTPREALALF           -  9,095  0.0%         45         409,275
11:27:43 MOL                    20,350 -0.0%         10         203,500
11:27:48 EBOTPTL23            +  1,540 -3.9%        120         184,800
11:27:52 OTP                     8,247 -0.7%        253       2,086,491
11:28:00 EBDAXTS67            +  2,750 10.0%         20          55,000
11:28:05 EBEURHUFTL30              125  1.6%        240          30,000
11:28:56 EBEURUSDTS16               70  6.1%      3,000         210,000
11:29:01 RICHTER              -  6,351 -1.4%         43         273,093
11:29:24 OTP                  -  8,245 -0.7%        500       4,122,500
11:29:30 APPENINN             +    216 -1.8%        500         108,000
11:29:41 OPIMUS                     47 -2.1%      1,000          47,000
11:30:05 RICHTER              +  6,363 -1.2%         10          63,630
11:30:07 EBWTIOILTL63         -  3,318 -7.7%         20          66,360
11:30:07 EBDAXTL77            +  6,561 -3.6%         40         262,440
11:30:10 TRINV                      15  0.0%      7,000         105,000
11:30:16 EBMOLTL22            +    284  1.1%        380         107,920
11:30:20 MOL                  + 20,370  0.0%        118       2,403,660
11:30:26 OTP                  +  8,247 -0.7%        521       4,296,687
11:30:29 ESTMEDIA                    2  6.7%     30,000          48,000
11:30:45 MOL                  - 20,350 -0.0%          3          61,050
11:30:51 EBDAXTS67            -  2,730  9.2%        140         382,200
11:31:03 MOL                  - 20,330 -0.1%        237       4,818,210
11:31:03 MOL                  - 20,325 -0.2%        112       2,276,400
11:31:05 MOL                  - 20,320 -0.2%         75       1,524,000
11:31:16 MOL                    20,320 -0.2%        100       2,032,000
11:31:24 MOL                    20,320 -0.2%        150       3,048,000
11:31:43 EBEURHUFTL30         +    126  2.4%      8,000       1,008,000
11:31:53 RICHTER              +  6,364 -1.2%        135         859,140
11:31:58 MOL                    20,320 -0.2%        765      15,544,800
11:31:58 MOL                    20,320 -0.2%        122       2,479,040
11:32:02 OTP                     8,247 -0.7%        369       3,043,143
11:32:08 OTP                     8,247 -0.7%        120         989,640
11:32:10 OTP                     8,247 -0.7%        486       4,008,042
11:32:10 OTP                  +  8,248 -0.7%        200       1,649,600
11:32:10 OTP                  +  8,249 -0.7%        650       5,361,850
11:32:10 OTP                  +  8,250 -0.7%      6,668      55,011,000
11:32:10 OTP                     8,250 -0.7%        377       3,110,250
11:32:10 OTP                     8,250 -0.7%        354       2,920,500
11:32:10 OTP                     8,250 -0.7%         92         759,000
11:32:11 OTP                  +  8,255 -0.6%        400       3,302,000
11:32:12 OTP                  -  8,252 -0.6%        370       3,053,240
11:32:12 OTP                  -  8,250 -0.7%         63         519,750
11:32:33 OTP                  +  8,255 -0.6%        600       4,953,000
11:32:40 OTP                  +  8,256 -0.6%         72         594,432
11:32:40 OTP                  +  8,257 -0.6%        681       5,623,017
11:32:47 EBOTPTS13            -  1,474  0.1%        350         515,900
11:32:50 EBEURHUFTL29         -    227  8.1%        100          22,700
11:33:08 MTELEKOM                  485 -0.6%        544         263,840
11:33:44 EBOTPTS14            -  1,972  1.1%        100         197,200
11:33:48 OTP                  +  8,273 -0.4%         72         595,656
11:33:48 OTP                  +  8,274 -0.4%        600       4,964,400
11:35:08 DEUTSCHEBANK         -  4,870 -0.9%         60         292,200
11:35:11 OTP                  -  8,260 -0.5%         70         578,200
11:35:13 OTP                     8,260 -0.5%        331       2,734,060
11:35:16 EBDAXTS67            -  2,697  7.9%         20          53,940
11:35:17 OTP                     8,260 -0.5%        401       3,312,260
11:35:23 OTP                  -  8,258 -0.6%      1,270      10,487,660
11:35:23 OTP                  -  8,257 -0.6%        121         999,097
11:35:23 OTP                  -  8,256 -0.6%        235       1,940,160
11:35:24 OTP                  -  8,255 -0.6%         72         594,360
11:35:27 MOL                  + 20,325 -0.2%         70       1,422,750
11:35:34 APPENINN                  216 -1.8%        706         152,496
11:35:37 OTP                  +  8,265 -0.5%         50         413,250
11:35:38 OTT1                 -     33 -2.9%      2,500          82,500
11:35:48 MOL                    20,325 -0.2%         89       1,808,925
11:35:52 MOL                  + 20,330 -0.1%        109       2,215,970
11:36:07 OTP                     8,265 -0.5%        855       7,066,575
11:36:07 OTP                  +  8,270 -0.4%        645       5,334,150
11:36:08 OTP                  -  8,265 -0.5%        289       2,388,585
11:36:10 MOL                  + 20,335 -0.1%        100       2,033,500
11:36:16 MOL                  + 20,340 -0.1%         82       1,667,880
11:36:16 MOL                  + 20,355 -0.0%         18         366,390
11:36:17 OTP                  -  8,261 -0.5%         50         413,050
11:36:38 ARCELORMITT          +  2,474 -2.1%         32          79,168
11:36:44 RICHTER              -  6,359 -1.3%        106         674,054
11:36:45 OTP                  +  8,265 -0.5%        112         925,680
11:36:45 OTP                  +  8,266 -0.5%          8          66,128
11:37:15 OTP                  -  8,261 -0.5%        700       5,782,700
11:38:01 RICHTER              -  6,350 -1.4%        453       2,876,550
11:38:10 EBEURHUFTL30         +    127  3.3%      2,500         317,500
11:38:27 RICHTER              -  6,337 -1.6%        197       1,248,389
11:38:35 MTELEKOM                  485 -0.6%      1,000         485,000
11:38:36 MOL                    20,355 -0.0%        354       7,205,670
11:38:44 MOL                  + 20,360  0.0%        163       3,318,680
11:38:44 MOL                  + 20,365  0.0%          7         142,555
11:38:50 MOL                  - 20,360  0.0%         30         610,800
11:38:53 MOL                    20,360  0.0%        236       4,804,960
11:38:57 MTELEKOM                  485 -0.6%        544         263,840
11:39:00 EBOTPTS13            +  1,476  0.2%        880       1,298,880
11:39:02 RICHTER                 6,337 -1.6%          3          19,011
11:39:02 RICHTER              -  6,333 -1.7%         25         158,325
11:39:02 EBRCHTS08            +  1,417  7.1%         12          17,004
11:39:03 RICHTER              -  6,326 -1.8%      1,000       6,326,000
11:39:04 RICHTER              -  6,325 -1.8%        362       2,289,650
11:39:04 MOL                    20,360  0.0%        164       3,339,040
11:39:04 OTP                  +  8,264 -0.5%        487       4,024,568
11:39:04 MOL                    20,360  0.0%         11         223,960
11:39:04 RICHTER              -  6,324 -1.8%        346       2,188,104
11:39:08 OTP                  +  8,265 -0.5%        591       4,884,615
11:39:09 RICHTER                 6,324 -1.8%         34         215,016
11:39:09 RICHTER              +  6,325 -1.8%        434       2,745,050
11:39:09 RICHTER                 6,325 -1.8%         32         202,400
11:39:09 RICHTER              -  6,322 -1.8%      1,178       7,447,316
11:39:09 OTP                     8,265 -0.5%         39         322,335
11:39:14 OTP                  -  8,261 -0.5%         30         247,830
11:39:14 OTP                  -  8,260 -0.5%         20         165,200
11:39:15 RICHTER                 6,322 -1.8%         85         537,370
11:39:15 RICHTER              +  6,325 -1.8%        215       1,359,875
11:39:17 EBOTPTL25            +    540 -5.9%        200         108,000
11:39:19 EBDAXTS67            +  2,722  8.9%         25          68,050
11:39:19 OTP                     8,260 -0.5%         50         413,000
11:39:25 OTP                  +  8,265 -0.5%         10          82,650
11:39:36 OTP                  -  8,260 -0.5%         20         165,200
11:39:38 MTELEKOM                  485 -0.6%      4,915       2,383,775
11:39:50 MOL                  + 20,370  0.0%         83       1,690,710
11:39:50 MOL                  + 20,380  0.1%         17         346,460
11:39:50 EBDAXTS67            -  2,679  7.2%         80         214,320
11:40:01 MOL                    20,380  0.1%         57       1,161,660
11:40:12 RICHTER                 6,325 -1.8%        100         632,500
11:40:31 RICHTER                 6,325 -1.8%          7          44,275
11:40:41 OTP                  +  8,265 -0.5%        500       4,132,500
11:40:50 MOL                  + 20,390  0.1%          2          40,780
11:41:05 CIGPANNONIA          +    207  1.0%        200          41,400
11:41:06 EBOTPTL25            +    549 -4.4%      2,500       1,372,500
11:41:10 OTP                     8,265 -0.5%        442       3,653,130
11:41:10 OTP                     8,265 -0.5%        309       2,553,885
11:41:12 RICHTER                 6,325 -1.8%        681       4,307,325
11:41:14 OTP                     8,265 -0.5%        319       2,636,535
11:41:16 RICHTER                 6,325 -1.8%        500       3,162,500
11:41:18 OTP                     8,265 -0.5%        628       5,190,420
11:41:22 OTP                     8,265 -0.5%         94         776,910
11:41:25 EBDAXTL77            +  6,600 -3.0%         10          66,000
11:41:28 OTP                     8,265 -0.5%        919       7,595,535
11:41:31 OTP                  +  8,266 -0.5%         30         247,980
11:41:35 RICHTER                 6,325 -1.8%         24         151,800
11:41:40 RICHTER              -  6,321 -1.8%        133         840,693
11:41:50 OTP                  -  8,265 -0.5%        100         826,500
11:41:50 OTP                  +  8,266 -0.5%        828       6,844,248
11:41:55 RICHTER              +  6,325 -1.8%        650       4,111,250
11:42:18 OTP                  +  8,269 -0.4%        701       5,796,569
11:42:39 EBDAXTL80            +  1,956 -9.4%        300         586,800
11:42:50 EBOTPTL24            +  1,031 -4.9%         90          92,790
11:42:56 OTP                  +  8,278 -0.3%         50         413,900
11:42:56 OTP                  +  8,280 -0.3%         50         414,000
11:43:04 MOL                    20,390  0.1%         50       1,019,500
11:43:10 OTP                     8,280 -0.3%      1,500      12,420,000
11:43:16 OTP                  -  8,270 -0.4%         38         314,260
11:43:32 OTP                  +  8,280 -0.3%        450       3,726,000
11:43:54 RICHTER                 6,325 -1.8%      1,000       6,325,000
11:43:56 RICHTER                 6,325 -1.8%        534       3,377,550
11:43:58 RICHTER              +  6,326 -1.8%        260       1,644,760
11:44:07 RICHTER              +  6,331 -1.7%        213       1,348,503
11:44:20 OTP                     8,280 -0.3%        400       3,312,000
11:44:20 OTP                     8,280 -0.3%          1           8,280
11:44:34 OTP                     8,280 -0.3%         50         414,000
11:44:34 OTP                  -  8,276 -0.3%        854       7,067,704
11:44:43 OTPSZINERGI8            9,980  0.0%         72         718,560
11:44:44 OTP                  -  8,275 -0.4%         41         339,275
11:44:49 MTELEKOM                  485 -0.6%        544         263,840
11:44:58 OPIMUS                     47 -2.1%      2,500         117,500
11:45:11 OTP                  -  8,272 -0.4%         15         124,080
11:45:28 OTP                     8,272 -0.4%        453       3,747,216
11:45:28 OTP                  -  8,271 -0.4%        252       2,084,292
11:45:28 OTP                  -  8,270 -0.4%      1,007       8,327,890
11:45:28 OTP                     8,270 -0.4%         24         198,480
11:45:28 OTP                     8,270 -0.4%        320       2,646,400
11:45:39 OTP                  -  8,269 -0.4%         50         413,450
11:45:40 DEUTSCHEBANK         +  4,878 -0.7%         12          58,536
11:45:45 MOL                    20,390  0.1%        144       2,936,160
11:46:09 RICHTER              +  6,337 -1.6%        150         950,550
11:46:10 MOL                    20,390  0.1%         50       1,019,500
11:46:48 LUFTHANSA            +  4,448 -3.7%         13          57,824
11:46:55 KONZUM               -    120  0.8%        965         115,800
11:47:03 KONZUM                    120  0.8%      2,000         240,000
11:47:12 COMMERZBANK          +  2,560 -1.2%          5          12,800
11:47:24 OTP                  +  8,275 -0.4%         50         413,750
11:47:34 EBGOLDTS38           +  2,850 -3.0%         40         114,000
11:47:34 EBSPTS27             +    592  6.7%         50          29,600
11:48:25 RICHTER              -  6,333 -1.7%        384       2,431,872
11:48:35 OTP                  -  8,274 -0.4%        350       2,895,900
11:48:59 OTP                  -  8,269 -0.4%        249       2,058,981
11:48:59 OTP                  -  8,266 -0.5%         28         231,448
11:49:16 NOKIA                +  1,528 -0.8%         10          15,280
11:49:21 MTELEKOM             +    486 -0.4%      8,000       3,888,000
11:49:49 RICHTER              +  6,338 -1.6%        100         633,800
11:49:52 APPENINN             +    217 -1.4%      6,740       1,462,580
11:49:52 APPENINN             +    218 -0.9%         60          13,080
11:50:01 APPENINN             -    216 -1.8%      1,333         287,928
11:50:01 APPENINN             -    215 -2.3%      1,000         215,000
11:50:15 APPENINN                  215 -2.3%     29,000       6,235,000
11:50:18 RICHTER              -  6,337 -1.6%         45         285,165
11:50:22 APPENINN                  215 -2.3%        667         143,405
11:50:50 RICHTER                 6,337 -1.6%        108         684,396
11:50:51 OTP                  -  8,256 -0.6%         71         586,176
11:51:03 OTPSUPRA                    4  1.3%         10              42
11:51:04 OTP                     8,256 -0.6%        417       3,442,752
11:51:05 OTP                     8,256 -0.6%         50         412,800
11:51:10 MTELEKOM             -    485 -0.6%      4,674       2,266,890
11:51:17 MTELEKOM                  485 -0.6%        544         263,840
11:51:47 OTP                  -  8,255 -0.6%         90         742,950
11:52:03 OTP                  -  8,251 -0.7%         40         330,040
11:52:03 OTP                  -  8,250 -0.7%      1,403      11,574,750
11:52:05 APPENINN                  215 -2.3%     10,000       2,150,000
11:52:10 OTP                  +  8,264 -0.5%        171       1,413,144
11:52:10 OTP                  +  8,265 -0.5%         29         239,685
11:52:18 MOL                  - 20,380  0.1%        488       9,945,440
11:52:19 MOL                    20,380  0.1%         49         998,620
11:52:28 MOL                    20,380  0.1%         27         550,260
11:52:34 APPENINN             +    217 -1.4%      1,000         217,000
11:52:48 OTP                     8,265 -0.5%        500       4,132,500
11:53:29 OTP                     8,265 -0.5%        100         826,500
11:54:03 EBHENHUBTS37         +    102  4.1%      4,000         408,000
11:54:06 APPENINN                  217 -1.4%      1,500         325,500
11:54:06 APPENINN             +    218 -0.9%        100          21,800
11:54:17 FUTURAQUA                  29 -3.3%      1,000          29,000
11:54:41 OTT1                 +     35  2.9%        100           3,500
11:54:49 MTELEKOM             +    486 -0.4%        246         119,556
11:54:57 OTP                     8,265 -0.5%        157       1,297,605
11:54:59 EBCBKTL12            +     86 -5.5%      1,000          86,000
11:55:05 RICHTER              -  6,336 -1.6%        150         950,400
11:55:36 MOL                  + 20,385  0.1%        191       3,893,535
11:56:12 OTP                  -  8,250 -0.7%        308       2,541,000
11:56:33 EBHENHUBTL38         -    240 -3.2%        100          24,000
11:56:34 OTT1                 -     33 -2.9%     20,000         660,000
11:56:45 RICHTER              -  6,333 -1.7%        115         728,295
11:56:45 OTP                  +  8,265 -0.5%        154       1,272,810
11:56:53 RICHTER                 6,333 -1.7%         10          63,330
11:57:16 MTELEKOM             -    485 -0.6%        544         263,840
11:57:31 EBOTPTL22            +  2,070 -1.4%         40          82,800
11:57:41 EBGOLDTL38           +  8,597  1.5%         60         515,820
11:57:41 EBEURUSDTS15         -    197  2.1%      2,500         492,500
11:57:54 RICHTER              +  6,336 -1.6%        108         684,288
11:58:03 RICHTER                 6,336 -1.6%        821       5,201,856
11:58:03 RICHTER              +  6,338 -1.6%        179       1,134,502
11:58:05 EBMOLTS11                 274 -0.7%        200          54,800
11:58:26 MOL                    20,385  0.1%        222       4,525,470
11:58:26 MOL                    20,385  0.1%         90       1,834,650
11:58:56 KONZUM                    120  0.8%         35           4,200
11:58:56 KONZUM               +    121  1.7%        700          84,700
11:58:56 KONZUM               +    122  2.5%      1,000         122,000
11:58:56 KONZUM               +    123  3.4%      1,239         152,397
11:58:56 KONZUM               +    124  4.2%         26           3,224
11:58:58 MTELEKOM                  485 -0.6%      4,965       2,408,025
11:59:08 OTP                     8,265 -0.5%         50         413,250
11:59:18 EBOTPTS13            -  1,475  0.1%        100         147,500
11:59:19 OTP                  -  8,262 -0.5%        192       1,586,304
11:59:25 CIGPANNONIA               207  1.0%      1,545         319,815
11:59:25 CIGPANNONIA          +    208  1.5%      1,231         256,048
11:59:34 EBDAXTS68            -  4,215  3.7%        100         421,500
11:59:47 APPENINN             -    217 -1.4%        400          86,800
11:59:49 CIGPANNONIA          +    209  2.0%      4,000         836,000
12:00:17 EBBUXTS11            +    417 -4.4%         50          20,850
12:01:02 OTP                  +  8,265 -0.5%         13         107,445
12:01:11 EBRCHTL05            -  2,539 -3.9%         10          25,390
12:01:15 OTP                     8,265 -0.5%        400       3,306,000
12:01:17 EBRCHTS07            -    886 13.7%         30          26,580
12:01:58 EBWTIOILTL63         +  3,348 -6.9%        100         334,800
12:02:18 FUTURAQUA                  29 -3.3%      1,000          29,000
12:02:21 RICHTER              -  6,336 -1.6%      1,372       8,692,992
12:02:21 RICHTER              +  6,338 -1.6%         61         386,618
12:02:21 RICHTER              +  6,340 -1.6%        567       3,594,780
12:02:37 OTP                  -  8,261 -0.5%         83         685,663
12:03:09 MTELEKOM                  485 -0.6%        544         263,840
12:03:24 FUTURAQUA            +     30  0.0%     18,339         550,170
12:03:24 FUTURAQUA            +     31  3.3%      4,650         144,150
12:03:42 OTP                  -  8,251 -0.7%        186       1,534,686
12:03:55 RICHTER                 6,340 -1.6%        886       5,617,240
12:03:57 KHAUTO1TV              10,055 -4.1%         20         201,100
12:03:57 KHAUTO1TV            - 10,042 -4.2%         10         100,420
12:04:02 RICHTER              +  6,341 -1.5%        437       2,771,017
12:04:36 OTT1                       33 -2.9%     10,000         330,000
12:04:43 EBSPTL30             +    273 -10.2%         50          13,650
12:04:56 RICHTER                 6,341 -1.5%        108         684,828
12:04:58 OTP                  -  8,250 -0.7%         71         585,750
12:05:51 EBWTIOILTS61         -  4,833  5.3%        620       2,996,460
12:05:57 MOL                  - 20,360  0.0%        300       6,108,000
12:05:57 MOL                  + 20,385  0.1%         88       1,793,880
12:06:25 MTELEKOM             +    486 -0.4%        200          97,200
12:06:29 OTP                     8,250 -0.7%        778       6,418,500
12:06:38 LUFTHANSA            -  4,441 -3.9%         13          57,733
12:07:04 MTELEKOM                  486 -0.4%        247         120,042
12:07:10 MASTERPLAST               504 -0.6%        153          77,112
12:07:10 MASTERPLAST          -    502 -1.0%        190          95,380
12:07:10 MASTERPLAST          -    501 -1.2%         20          10,020
12:07:10 MASTERPLAST          -    500 -1.4%         37          18,500
12:07:17 OTT1                       33 -2.9%     14,500         478,500
12:07:27 OTP                     8,250 -0.7%      2,500      20,625,000
12:07:29 OTP                     8,250 -0.7%        372       3,069,000
12:07:43 OTP                     8,250 -0.7%      2,281      18,818,250
12:07:43 OTP                     8,250 -0.7%         49         404,250
12:07:43 OTP                     8,250 -0.7%        170       1,402,500
12:07:44 OTP                  +  8,262 -0.5%        914       7,551,468
12:07:44 OTP                  -  8,250 -0.7%        115         948,750
12:07:45 OTP                  -  8,245 -0.7%         35         288,575
12:07:46 OTP                  -  8,242 -0.8%        435       3,585,270
12:07:48 OTP                     8,242 -0.8%        777       6,404,034
12:07:49 OTP                     8,242 -0.8%        362       2,983,604
12:07:49 EBOTPTL25            -    520 -9.4%        200         104,000
12:08:39 APPENINN                  217 -1.4%        600         130,200
12:08:48 MTELEKOM             -    485 -0.6%        544         263,840
12:09:02 OTP                  +  8,260 -0.5%         50         413,000
12:09:18 RICHTER              -  6,338 -1.6%        135         855,630
12:09:44 EBHENHUBTL38         +    241 -2.8%        100          24,100
12:09:46 RICHTER              +  6,341 -1.5%         88         558,008
12:10:11 RICHTER              +  6,342 -1.5%        823       5,219,466
12:10:11 RICHTER              +  6,343 -1.5%        177       1,122,711
12:10:14 OTP                     8,260 -0.5%        255       2,106,300
12:10:27 MTELEKOM                  485 -0.6%      4,679       2,269,315
12:10:29 CIGPANNONIA          +    210  2.4%     11,288       2,370,480
12:10:35 RICHTER                 6,343 -1.5%         87         551,841
12:10:36 EBRCHTL05            +  2,549 -3.5%         10          25,490
12:11:20 OTP                  -  8,255 -0.6%         50         412,750
12:11:20 EBDAXTL79            +  3,527 -3.4%         30         105,810
12:11:29 MOL                  - 20,360  0.0%        136       2,768,960
12:11:30 MOL                  + 20,385  0.1%         86       1,753,110
12:11:31 RICHTER              +  6,350 -1.4%        785       4,984,750
12:11:49 EBDAXTS67            -  2,655  6.2%        290         769,950
12:11:49 APPENINN                  217 -1.4%        460          99,820
12:11:55 EBGOLDTS38           -  2,806 -4.5%          0               0
12:11:55 EBGOLDTS36           +  5,651 -2.2%          0               0
12:11:55 EBSILVERTS35         -  1,686  0.5%          0               0
12:11:55 EBSILVERTS34         -  2,255  0.4%          0               0
12:11:55 EBSILVERTS37         -    547  0.9%          0               0
12:11:55 EBGOLDTS37           +  8,496 -1.4%          0               0
12:11:55 EBSILVERTS36         -  1,117  0.6%          0               0
12:11:55 EBWTIOILTS63         -  7,444  3.6%          0               0
12:11:55 EBWTIOILTS61         -  4,813  4.9%          0               0
12:11:55 EBWTIOILTS62         -  6,100  4.4%          0               0
12:11:56 EBVWTS01             +  1,323  0.7%          0               0
12:11:56 EBSPTS27             -    582  4.9%          0               0
12:11:56 EBSPTS28             -    868  4.6%          0               0
12:11:56 EBDAXTS68            -  4,192  3.2%          0               0
12:11:56 EBDAXTS67            -  2,647  5.9%          0               0
12:11:56 EBHENHUBTS37              102  4.1%          0               0
12:11:56 EBHENHUBTS36         +    531  0.2%          0               0
12:11:56 EBHENHUBTS32         +    388  0.0%          0               0
12:11:56 EBDAXTS07EUR         -      9  5.6%          0               0
12:11:56 EBCBKTS05            -    212  1.0%          0               0
12:11:56 EBCBKTS07            -    136  1.5%          0               0
12:11:56 EBCBKTS04            -    183  1.1%          0               0
12:11:56 EBCBKTS08            -     77 -4.9%          0               0
12:11:57 EBEURBUNDS24         +  4,196 -2.0%          0               0
12:11:57 EBOTPTS13            +  1,482  0.6%          0               0
12:11:57 EBOTPTS14            +  1,980  1.5%          0               0
12:11:57 EBMOLTS11                 274 -0.7%          0               0
12:11:57 EBMOLTS02            +    374  0.0%          0               0
12:11:57 EBMTELTS01                213  0.9%          0               0
12:11:57 EBBUXTS12                 616  2.8%          0               0
12:11:57 EBMTELTS04                113  1.8%          0               0
12:11:57 EBRCHTS07            -    874 12.2%          0               0
12:11:57 EBBUXTS11            -    416 -4.6%          0               0
12:11:57 EBRCHTS08            -  1,400  5.8%          0               0
12:11:57 EBGOLDTL38           -  8,577  1.2%          0               0
12:11:57 EBGOLDTL37           -  5,732  1.2%          0               0
12:11:57 EBSILVERTL38         +  1,445 -0.1%          0               0
12:11:57 EBSILVERTL37         +    876 -0.2%          0               0
12:11:57 EBWTIOILTL66         +    562 -30.7%          0               0
12:11:57 EBWTIOILTL64         -  1,906 -10.0%          0               0
12:11:57 EBWTIOILTL63         -  3,335 -7.3%          0               0
12:11:57 EBVWTL02             -  1,435 -0.4%          0               0
12:11:57 EBVWTL03             -  1,751 -1.4%          0               0
12:11:57 EBVWTL05             -    456 -3.2%          0               0
12:11:57 EBVWTL04             -    767 -0.4%          0               0
12:11:58 EBSPTL30             +    275 -9.5%          0               0
12:11:58 EBSPTL29             +    561 -5.6%          0               0
12:11:58 EBSPTL25             +  1,133 -1.8%          0               0
12:11:58 EBSPTL28             +    847 -4.0%          0               0
12:11:58 EBSPTL26             +  1,419 -2.3%          0               0
12:12:00 EBDAXTL77            +  6,636 -2.5%          0               0
12:12:00 EBDAXTL75            + 11,263 -2.3%          0               0
12:12:00 EBDAXTL76            +  8,181 -3.1%          0               0
12:12:00 EBDAXTL80            +  1,987 -8.0%          0               0
12:12:00 EBDAXTL79            +  3,532 -3.2%          0               0
12:12:00 EBDAXTL78            +  5,092 -5.0%          0               0
12:12:00 EBDAXOETL01          + 10,223 -2.5%          0               0
12:12:00 EBHENHUBTL41         -    384  0.3%          0               0
12:12:00 EBHENHUBTL38              241 -2.8%          0               0
12:12:00 EBDAXTL09EUR         +     16 -5.2%          0               0
12:12:00 EBDAXTL08EUR         +     27 -1.5%          0               0
12:12:02 EBCBKTL12                  86 -5.5%          0               0
12:12:02 EBCBKTL11            +    115 -1.7%          0               0
12:12:02 EBCBKTL10            +    147 -1.3%          0               0
12:12:02 EBEURBUNDL22         -  2,285  8.0%          0               0
12:12:02 EBEURBUNDL23         -  3,828  4.7%          0               0
12:12:02 EBOTPTL23            -  1,521 -5.1%          0               0
12:12:02 EBOTPTL24            -  1,015 -6.4%          0               0
12:12:02 EBOTPTL19            +  3,044 -1.7%          0               0
12:12:02 EBOTPTL18            +  3,564 -2.1%          0               0
12:12:02 EBOTPTL22            -  2,033 -3.2%          0               0
12:12:02 EBOTPTL16            +  4,803 -1.1%          0               0
12:12:02 EBOTPTL17            +  4,262 -1.2%          0               0
12:12:02 EBOTPTL20            +  2,525 -2.8%          0               0
12:12:02 EBOTPTL15            +  5,344 -1.0%          0               0
12:12:02 EBOTPTL25            -    513 -10.6%          0               0
12:12:02 EBMTELTL08                 58 -3.3%          0               0
12:12:02 EBOTPTL08            +  5,897 -0.9%          0               0
12:12:02 EBMTELTL05                207 -1.0%          0               0
12:12:02 EBMTELTL06                158 -1.2%          0               0
12:12:02 EBMOLTL15            -  1,132  0.0%          0               0
12:12:02 EBMTELTL04                304 -1.9%          0               0
12:12:02 EBMTELTL03                260 -0.8%          0               0
12:12:02 EBMOLTL21                 472 -0.6%          0               0
12:12:02 EBMOLTL22            -    271 -3.6%          0               0
12:12:02 EBMOLTL16            -  1,245  0.1%          0               0
12:12:02 EBMOLTL20                 636  0.3%          0               0
12:12:02 EBMOLTL17            -    918  0.0%          0               0
12:12:02 EBRCHTL06            -  2,026 -3.8%          0               0
12:12:02 EBRCHTL05               2,549 -3.5%          0               0
12:12:02 EBRCHTL10            -  1,003 -10.0%          0               0
12:12:02 EBRCHTL08            -  1,506 -5.2%          0               0
12:12:02 EBRCHTL03            -  3,667 -2.2%          0               0
12:12:02 EBRCHTL04            -  3,123 -2.5%          0               0
12:12:02 EBMOLTL19            -    711  0.1%          0               0
12:12:02 EBBUXTL15            -    481 -3.4%          0               0
12:12:02 EBBUXTL14                 681 -5.2%          0               0
12:12:02 EBBUXTL13               1,280 -1.3%          0               0
12:12:02 EBBUXTL11                 881 -1.9%          0               0
12:12:02 EBBUXTL12            -  1,080 -1.5%          0               0
12:12:02 EBBUXTL16                 282 -13.2%          0               0
12:12:04 EBSILVER02           -    499  0.0%          0               0
12:12:04 EBGOLD02             -  3,560  0.6%          0               0
12:12:04 EBWTIOIL02           -    461 -1.9%          0               0
12:12:04 EBWTIOIL03           +  1,086 -1.5%          0               0
12:12:04 EBDAX02              +  3,684 -1.1%          0               0
12:12:08 OTP                     8,255 -0.6%         10          82,550
12:12:16 EBDAXTS67            +  2,655  6.2%        160         424,800
12:12:17 RICHTER                 6,350 -1.4%        108         685,800
12:12:25 OTP                  -  8,250 -0.7%         50         412,500
12:12:56 OTP                     8,250 -0.7%        439       3,621,750
12:13:29 RICHTER              -  6,347 -1.4%        355       2,253,185
12:13:29 RICHTER              -  6,346 -1.5%        988       6,269,848
12:14:22 EBEURUSDTS13         -    340  3.3%        500         170,000
12:14:33 MTELEKOM             +    486 -0.4%        500         243,000
12:14:45 OTP                  +  8,259 -0.6%         28         231,252
12:14:46 MOL                  - 20,375  0.1%        116       2,363,500
12:14:46 MOL                  - 20,360  0.0%         17         346,120
12:14:46 RICHTER              +  6,349 -1.4%         95         603,155
12:14:47 RICHTER              -  6,347 -1.4%        383       2,430,901
12:14:50 MTELEKOM             -    485 -0.6%        544         263,840
12:15:08 RICHTER              +  6,350 -1.4%        113         717,550
12:15:08 RICHTER              +  6,355 -1.3%          7          44,485
12:15:14 EBUSDHUFTL22         +    285  2.9%      1,000         285,000
12:15:31 EBOTPTL25            +    540 -5.9%         40          21,600
12:15:31 EBSPTS27             +    589  6.1%        130          76,570
12:15:32 OTP                  -  8,255 -0.6%        804       6,637,020
12:15:47 MOL                  + 20,385  0.1%        390       7,950,150
12:15:47 APPENINN                  217 -1.4%      4,040         876,680
12:15:47 APPENINN             +    218 -0.9%     26,906       5,865,508
12:15:47 APPENINN             +    219 -0.5%         54          11,826
12:15:58 FHB                       540 -0.7%        612         330,480
12:16:08 EBDAXTS67            -  2,651  6.0%      2,000       5,302,000
12:17:12 OTP                  +  8,258 -0.6%        200       1,651,600
12:17:12 OTP                  -  8,255 -0.6%        392       3,235,960
12:17:19 GSPARK               +  3,088 -0.3%         15          46,320
12:17:32 EBDAXTS67            +  2,690  7.6%         50         134,500
12:17:48 EBDAXTL80            +  2,000 -7.4%        700       1,400,000
12:18:13 EBSPTS28             +    876  5.5%      5,000       4,380,000
12:18:21 MTELEKOM                  485 -0.6%        700         339,500
12:18:32 CIGPANNONIA          +    211  2.9%      5,000       1,055,000
12:18:35 OTP                  +  8,258 -0.6%        200       1,651,600
12:18:40 RICHTER              -  6,349 -1.4%        108         685,692
12:18:58 MOL                    20,385  0.1%        399       8,133,615
12:18:58 MOL                    20,385  0.1%        122       2,486,970
12:18:59 MOL                    20,385  0.1%        179       3,648,915
12:18:59 MOL                    20,385  0.1%         24         489,240
12:19:05 MOL                    20,385  0.1%         52       1,060,020
12:19:05 MOL                  + 20,390  0.1%         51       1,039,890
12:19:05 MOL                  + 20,395  0.2%          7         142,765
12:19:20 OTP                  -  8,255 -0.6%         71         586,105
12:20:15 ZWACK                - 17,155 -0.1%          5          85,775
12:20:15 ZWACK                - 17,150 -0.1%          6         102,900
12:20:23 RICHTER                 6,349 -1.4%          1           6,349
12:20:27 OTP                  +  8,258 -0.6%         30         247,740
12:20:52 OTP                  -  8,255 -0.6%         18         148,590
12:21:03 OTP                  -  8,253 -0.6%        285       2,352,105
12:21:18 MTELEKOM                  485 -0.6%        544         263,840
12:21:21 EBDAXTS67            -  2,665  6.6%         60         159,900
12:22:08 CIGPANNONIA               211  2.9%      1,926         406,386
12:22:32 OTP                  -  8,251 -0.7%      1,820      15,016,820
12:22:32 OTP                     8,251 -0.7%        359       2,962,109
12:22:33 EBHENHUBTS37         +    103  5.1%      3,000         309,000
12:22:33 OTP                     8,251 -0.7%        731       6,031,481
12:22:34 OTP                     8,251 -0.7%        394       3,250,894
12:22:37 OTP                     8,251 -0.7%         50         412,550
12:22:43 OTT1                       33 -2.9%        140           4,620
12:22:43 OTT1                 +     34  0.0%         60           2,040
12:23:21 OTP                     8,251 -0.7%         85         701,335
12:23:47 RICHTER              -  6,345 -1.5%        266       1,687,770
12:23:53 EBSPTS27             -    585  5.4%        200         117,000
12:24:04 FHB                       540 -0.7%         44          23,760
12:24:17 GSPARK               -  3,058 -1.3%         16          48,928
12:24:18 MTELEKOM             +    486 -0.4%     10,000       4,860,000
12:24:32 PANNERGY                  456 -0.9%         29          13,224
12:24:36 OTP                     8,251 -0.7%        436       3,597,436
12:24:36 OTP                  -  8,250 -0.7%        446       3,679,500
12:24:44 EBOTPTS13            +  1,505  2.2%        200         301,000
12:24:53 RABA                 -  1,141 -0.8%         11          12,551
12:25:08 ZWACK                  17,150 -0.1%          2          34,300
12:25:11 MOL                  - 20,370  0.0%        100       2,037,000
12:25:23 ANY                  -  1,331 -1.2%         39          51,909
12:25:32 CIGPANNONIA               211  2.9%        144          30,384
12:25:43 OTP                     8,250 -0.7%         71         585,750
12:25:58 EBWTIOIL02           +    465 -1.1%        500         232,500
12:26:10 FHB                       540 -0.7%        344         185,760
12:26:40 OTPREALFO2             10,302 -0.9%         35         360,570
12:26:50 ADIDAS                 55,482 -1.4%          4         221,928
12:27:09 MTELEKOM             -    485 -0.6%        544         263,840
12:27:45 OTP                     8,250 -0.7%        732       6,039,000
12:28:00 RICHTER              -  6,344 -1.5%        300       1,903,200
12:28:10 CIGPANNONIA               211  2.9%      5,260       1,109,860
12:28:20 ADIDAS               + 55,513 -1.3%          1          55,513
12:28:24 EBSPTS28             +    877  5.7%        900         789,300
12:28:36 OTP                  +  8,253 -0.6%      1,033       8,525,349
12:28:37 OTP                     8,253 -0.6%        804       6,635,412
12:28:39 OTP                     8,253 -0.6%        380       3,136,140
12:28:39 OTP                  +  8,254 -0.6%      1,414      11,671,156
12:28:46 OTP                     8,254 -0.6%         50         412,700
12:28:46 OTP                     8,254 -0.6%        820       6,768,280
12:28:55 OTP                     8,254 -0.6%        275       2,269,850
12:28:55 OTP                  +  8,255 -0.6%        212       1,750,060
12:28:56 OTP                     8,255 -0.6%        174       1,436,370
12:28:56 OTP                     8,255 -0.6%        642       5,299,710
12:28:56 OTP                     8,255 -0.6%          8          66,040
12:28:56 OTP                     8,255 -0.6%      1,285      10,607,675
12:29:09 RICHTER              -  6,343 -1.5%         67         424,981
12:29:17 OTP                  +  8,265 -0.5%      1,312      10,843,680
12:29:17 EBOTPTS13            -  1,503  2.0%         50          75,150
12:29:23 OTP                  +  8,266 -0.5%        101         834,866
12:29:23 OTP                  +  8,270 -0.4%         19         157,130
12:29:27 OTP                  -  8,267 -0.5%          7          57,869
12:29:27 OTP                  +  8,270 -0.4%         43         355,610
12:29:30 EBDAXTL77            +  6,666 -2.0%         10          66,660
12:31:02 MTELEKOM             +    486 -0.4%      1,530         743,580
12:31:03 MOL                    20,370  0.0%         95       1,935,150
12:31:05 OTPUJVILFX             10,250  0.5%         35         358,750
12:31:40 OTP                  +  8,272 -0.4%         12          99,264
12:31:47 CIGPANNONIA               211  2.9%      4,950       1,044,450
12:32:03 OTP                  -  8,270 -0.4%         90         744,300
12:32:03 OTP                  -  8,266 -0.5%        230       1,901,180
12:32:03 OTP                  -  8,265 -0.5%      9,680      80,005,200
12:32:04 OTP                  +  8,275 -0.4%        351       2,904,525
12:32:05 OTP                  -  8,265 -0.5%        444       3,669,660
12:32:05 OTP                  +  8,275 -0.4%      1,046       8,655,650
12:32:06 OTP                  -  8,266 -0.5%        435       3,595,710
12:32:16 MTELEKOM             -    485 -0.6%      4,668       2,263,980
12:32:21 CIGPANNONIA               211  2.9%      2,720         573,920
12:32:54 MTELEKOM                  485 -0.6%        544         263,840
12:33:02 OTP                  +  8,273 -0.4%          5          41,365
12:33:42 RICHTER              -  6,340 -1.6%        107         678,380
12:34:29 CIGPANNONIA               211  2.9%          2             422
12:34:58 EBDAXTL77            -  6,654 -2.2%        102         678,708
12:35:05 CIGPANNONIA               211  2.9%      5,000       1,055,000
12:35:12 OTP                     8,273 -0.4%        566       4,682,518
12:35:18 EBDAXTS67            +  2,675  7.0%         40         107,000
12:35:20 OTP                     8,273 -0.4%      7,596      62,841,708
12:35:20 GSPARK                  3,058 -1.3%         73         223,234
12:35:20 GSPARK               -  3,057 -1.3%          6          18,342
12:35:21 OTP                  +  8,275 -0.4%        401       3,318,275
12:35:42 OTP                  -  8,274 -0.4%        627       5,187,798
12:36:14 EBDAXTS67            +  2,685  7.4%         15          40,275
12:36:26 MTELEKOM                  485 -0.6%      4,318       2,094,230
12:36:37 EBWTIOILTL63         +  3,365 -6.4%         10          33,650
12:36:41 MOL                    20,370  0.0%         48         977,760
12:36:48 MOL                    20,370  0.0%         41         835,170
12:36:52 OTP                     8,274 -0.4%        313       2,589,762
12:36:52 OTP                  -  8,273 -0.4%         82         678,386
12:37:37 EBGOLDTL37           +  5,746  1.4%        110         632,060
12:37:52 CIGPANNONIA               211  2.9%      2,280         481,080
12:37:54 ZWACK                + 17,195  0.1%         36         619,020
12:38:03 THYSSENKRUPP         -  6,940 -1.5%         50         347,000
12:38:05 MTELEKOM                  485 -0.6%        810         392,850
12:38:07 EBGOLDTL37              5,746  1.4%        100         574,600
12:38:31 EBGOLDTL37              5,746  1.4%        180       1,034,280
12:38:40 EBDAXTS67            +  2,701  8.0%          5          13,505
12:38:43 EBOTPTL25            +    555 -3.3%          8           4,440
12:38:50 MTELEKOM                  485 -0.6%        544         263,840
12:38:52 OTP                  +  8,276 -0.3%        256       2,118,656
12:39:08 EBSPTS27             +    596  7.4%         75          44,700
12:39:09 RICHTER                 6,340 -1.6%        260       1,648,400
12:39:09 RICHTER                 6,340 -1.6%        350       2,219,000
12:39:38 EBGOLDTS38           +  2,848 -3.1%        100         284,800
12:39:46 EBOTPTL17            +  4,315  0.0%         52         224,380
12:40:01 OTP                     8,276 -0.3%        370       3,062,120
12:40:06 RICHTER              +  6,345 -1.5%        108         685,260
12:40:23 EBDAXTL77            -  6,628 -2.6%         10          66,280
12:40:51 MTELEKOM                  485 -0.6%      1,000         485,000
12:40:56 OTP                  -  8,275 -0.4%         50         413,750
12:40:56 OTP                  +  8,276 -0.3%         50         413,800
12:41:00 NORDTELEKOM                 6 -3.3%     17,021         100,424
12:41:30 EBDAXTS67            -  2,688  7.5%         10          26,880
12:41:31 OTT1                 -     33 -2.9%      3,000          99,000
12:41:39 OTP                     8,276 -0.3%         71         587,596
12:41:39 OTP                  +  8,280 -0.3%         29         240,120
12:42:09 MTELEKOM                  485 -0.6%      1,087         527,195
12:42:45 MOL                  - 20,365  0.0%        100       2,036,500
12:43:11 EBOTPTL23            +  1,575 -1.7%         60          94,500
12:43:20 EBVWTS01             -  1,316  0.2%         50          65,800
12:43:30 RICHTER              -  6,344 -1.5%         20         126,880
12:43:36 RICHTER              -  6,340 -1.6%      1,253       7,944,020
12:43:36 RICHTER              -  6,338 -1.6%        365       2,313,370
12:43:39 RICHTER              -  6,333 -1.7%        452       2,862,516
12:44:15 OTPSZINERPL2           10,790  1.3%          3          32,370
12:44:25 OTP                  +  8,288 -0.2%        510       4,226,880
12:44:25 OTP                  +  8,290 -0.2%        544       4,509,760
12:44:25 OTP                  +  8,293 -0.1%        630       5,224,590
12:44:25 OTP                     8,293 -0.1%        142       1,177,606
12:44:25 OTP                  +  8,297 -0.1%         10          82,970
12:44:25 OTP                  +  8,298 -0.1%         25         207,450
12:44:25 OTP                  +  8,299 -0.1%        173       1,435,727
12:44:29 MKBOTVOZET              9,650  0.5%          5          48,250
12:44:46 MTELEKOM                  485 -0.6%        544         263,840
12:45:05 OTP                  -  8,279 -0.3%         45         372,555
12:45:05 OTP                  -  8,274 -0.4%      4,560      37,729,440
12:45:05 OTP                  -  8,273 -0.4%      1,756      14,527,388
12:45:05 OTP                  -  8,272 -0.4%        440       3,639,680
12:45:05 OTP                  -  8,270 -0.4%         94         777,380
12:45:05 EBOTPTL20            +  2,571 -1.0%      1,000       2,571,000
12:45:06 OTP                     8,270 -0.4%        401       3,316,270
12:45:06 OTP                  +  8,281 -0.3%        894       7,403,214
12:45:06 OTP                  -  8,273 -0.4%        401       3,317,473
12:45:06 OTP                     8,273 -0.4%         39         322,647
12:45:06 OTP                  -  8,270 -0.4%        401       3,316,270
12:45:06 OTP                  +  8,273 -0.4%         35         289,555
12:45:06 OTP                     8,273 -0.4%         74         612,202
12:45:06 EBOTPTL20            -  2,565 -1.2%        100         256,500
12:45:10 OTP                  -  8,270 -0.4%        327       2,704,290
12:45:17 OTP                  -  8,260 -0.5%        401       3,312,260
12:45:19 EBWTIOILTL66         +    579 -28.6%         50          28,950
12:45:21 OTP                     8,260 -0.5%        401       3,312,260
12:45:26 EBSPTS27             +    597  7.6%        200         119,400
12:45:29 OTP                     8,260 -0.5%        401       3,312,260
12:45:29 OTP                  +  8,270 -0.4%         49         405,230
12:45:32 OTP                  -  8,260 -0.5%        401       3,312,260
12:45:32 OTP                     8,260 -0.5%        401       3,312,260
12:45:32 OTP                     8,260 -0.5%        401       3,312,260
12:45:32 OTP                     8,260 -0.5%        401       3,312,260
12:45:32 OTP                     8,260 -0.5%        401       3,312,260
12:45:32 OTP                     8,260 -0.5%        401       3,312,260
12:45:32 OTP                     8,260 -0.5%        401       3,312,260
12:45:32 OTP                     8,260 -0.5%        401       3,312,260
12:45:32 OTP                     8,260 -0.5%        401       3,312,260
12:45:32 OTP                     8,260 -0.5%      1,391      11,489,660
12:45:53 EBOTPTL25            -    542 -5.6%          8           4,336
12:45:55 CIGPANNONIA               211  2.9%      1,400         295,400
12:45:56 OTP                     8,260 -0.5%        173       1,428,980
12:46:16 OTP                     8,260 -0.5%         35         289,100
12:46:30 OTP                     8,260 -0.5%        193       1,594,180
12:46:30 OTP                  +  8,269 -0.4%          7          57,883
12:46:30 OTP                  -  8,260 -0.5%        401       3,312,260
12:46:46 OTP                     8,260 -0.5%         22         181,720
12:46:56 EBWTIOILTL64         +  1,926 -9.1%         22          42,372
12:48:19 OTP                     8,260 -0.5%        450       3,717,000
12:48:19 OTP                     8,260 -0.5%        401       3,312,260
12:48:19 OTP                     8,260 -0.5%        401       3,312,260
12:48:19 OTP                     8,260 -0.5%        401       3,312,260
12:48:19 OTP                     8,260 -0.5%        401       3,312,260
12:48:19 OTP                     8,260 -0.5%        401       3,312,260
12:48:19 OTP                     8,260 -0.5%        401       3,312,260
12:48:19 OTP                     8,260 -0.5%        401       3,312,260
12:48:20 OTP                     8,260 -0.5%        401       3,312,260
12:48:20 OTP                     8,260 -0.5%      1,367      11,291,420
12:48:20 OTP                     8,260 -0.5%        141       1,164,660
12:48:28 RICHTER              -  6,332 -1.7%        608       3,849,856
12:48:33 OTP                     8,260 -0.5%        260       2,147,600
12:48:33 OTP                  +  8,267 -0.5%      1,073       8,870,491
12:48:33 OTP                  +  8,270 -0.4%        215       1,778,050
12:48:49 EBWTIOILTS61         +  4,847  5.6%        100         484,700
12:49:15 OTP                  -  8,260 -0.5%         20         165,200
12:49:17 OTP                     8,260 -0.5%         30         247,800
12:50:05 EXTERNET                  260 -7.5%          1             260
12:51:08 EBMTELTS01                213  0.9%        200          42,600
12:51:14 MTELEKOM                  485 -0.6%        544         263,840
12:51:58 GSPARK               +  3,087 -0.4%          5          15,435
12:51:59 RICHTER              -  6,321 -1.8%      1,019       6,441,099
12:51:59 RICHTER              -  6,320 -1.9%        581       3,671,920
12:52:39 OPIMUS               +     48  0.0%    146,900       7,051,200
12:52:55 OTP                     8,260 -0.5%        351       2,899,260
12:52:56 OTP                     8,260 -0.5%         27         223,020
12:52:56 OTP                     8,260 -0.5%        374       3,089,240
12:53:59 RICHTER              +  6,322 -1.8%        748       4,728,856
12:54:01 EBWTIOILTL64         -  1,887 -10.9%         20          37,740
12:54:14 OPIMUS                     48  0.0%      2,500         120,000
12:54:29 EBWTIOILTL66         -    542 -33.2%         40          21,680
12:54:37 NUTEX                      60  3.4%          1              60
12:54:49 OTP                     8,260 -0.5%        472       3,898,720
12:54:49 OTP                     8,260 -0.5%         28         231,280
12:54:49 OTP                     8,260 -0.5%        172       1,420,720
12:55:04 ANY                     1,331 -1.2%         54          71,874
12:55:04 ANY                  -  1,330 -1.3%      1,700       2,261,000
12:55:09 OTP                     8,260 -0.5%         35         289,100
12:55:40 OTP                     8,260 -0.5%         80         660,800
12:55:57 MTELEKOM                  485 -0.6%      4,805       2,330,425
12:57:10 MTELEKOM                  485 -0.6%        544         263,840
12:57:26 EBDAXTL79            -  3,506 -3.9%         68         238,408
12:57:39 EBDAXTS67            +  2,709  8.4%         20          54,180
12:57:39 ANY                     1,330 -1.3%        100         133,000
12:58:20 OTP                     8,260 -0.5%         50         413,000
12:58:25 EBWTIOILTL64         +  1,919 -9.4%        100         191,900
12:58:27 MOL                    20,365  0.0%         20         407,300
12:58:42 MOL                  - 20,350 -0.0%        223       4,538,050
12:58:55 OTP                     8,260 -0.5%         36         297,360
12:58:55 OTP                     8,260 -0.5%        197       1,627,220
12:58:55 OTP                     8,260 -0.5%        117         966,420
12:59:16 OTP                     8,260 -0.5%         87         718,620
12:59:16 OTP                  +  8,262 -0.5%         63         520,506
12:59:17 OTP                  -  8,260 -0.5%         27         223,020
12:59:17 OTP                     8,260 -0.5%        113         933,380
12:59:29 KONZUM               -    120  0.8%        129          15,480
12:59:29 OTP                     8,260 -0.5%        129       1,065,540
12:59:29 KONZUM               +    123  3.4%          1             123
12:59:37 OTP                     8,260 -0.5%        132       1,090,320
12:59:37 OTP                     8,260 -0.5%        223       1,841,980
12:59:42 OTP                     8,260 -0.5%        178       1,470,280
12:59:44 OTP                     8,260 -0.5%        155       1,280,300
12:59:45 OTP                     8,260 -0.5%        121         999,460
12:59:56 OTP                     8,260 -0.5%        115         949,900
12:59:57 OTP                     8,260 -0.5%         10          82,600
12:59:58 OTP                     8,260 -0.5%         22         181,720
13:00:07 OTP                  -  8,259 -0.6%         50         412,950
13:00:13 OTP                  +  8,260 -0.5%        369       3,047,940
13:00:14 OTP                     8,260 -0.5%         10          82,600
13:00:14 OTP                     8,260 -0.5%        139       1,148,140
13:00:19 OTP                     8,260 -0.5%        127       1,049,020
13:00:21 OTP                     8,260 -0.5%        135       1,115,100
13:00:29 OTP                     8,260 -0.5%        345       2,849,700
13:00:29 OTP                     8,260 -0.5%         56         462,560
13:00:29 OTP                     8,260 -0.5%         97         801,220
13:00:30 OTP                     8,260 -0.5%        254       2,098,040
13:01:01 RICHTER              +  6,335 -1.6%        100         633,500
13:01:13 OTP                     8,260 -0.5%        216       1,784,160
13:01:13 OTP                     8,260 -0.5%        112         925,120
13:01:14 RICHTER                 6,335 -1.6%        108         684,180
13:01:19 OPIMUS               +     49  2.1%     80,000       3,920,000
13:01:21 OTP                     8,260 -0.5%        459       3,791,340
13:01:22 OTP                     8,260 -0.5%        228       1,883,280
13:01:23 OTP                     8,260 -0.5%         35         289,100
13:01:40 OTP                     8,260 -0.5%        366       3,023,160
13:01:41 OTP                     8,260 -0.5%         82         677,320
13:01:47 OTP                     8,260 -0.5%         39         322,140
13:01:48 OTP                     8,260 -0.5%        280       2,312,800
13:01:49 OTP                     8,260 -0.5%        401       3,312,260
13:01:49 OTP                     8,260 -0.5%        401       3,312,260
13:01:49 OTP                     8,260 -0.5%        401       3,312,260
13:01:49 OTP                     8,260 -0.5%        401       3,312,260
13:01:49 OTP                     8,260 -0.5%        401       3,312,260
13:01:49 OTP                     8,260 -0.5%        401       3,312,260
13:01:49 OTP                     8,260 -0.5%        401       3,312,260
13:01:49 OTP                     8,260 -0.5%        401       3,312,260
13:01:49 OTP                  +  8,261 -0.5%        124       1,024,364
13:01:49 OTP                  -  8,260 -0.5%      1,512      12,489,120
13:01:50 OTP                     8,260 -0.5%         31         256,060
13:01:50 OTP                     8,260 -0.5%        370       3,056,200
13:01:50 CIGPANNONIA          +    212  3.4%        680         144,160
13:01:50 OTP                     8,260 -0.5%        232       1,916,320
13:01:51 OTP                     8,260 -0.5%        169       1,395,940
13:01:51 OTP                  +  8,270 -0.4%        137       1,132,990
13:01:58 OTP                  -  8,260 -0.5%        401       3,312,260
13:01:58 OTP                     8,260 -0.5%         48         396,480
13:01:58 OTP                     8,260 -0.5%        353       2,915,780
13:01:59 OTP                     8,260 -0.5%         51         421,260
13:01:59 OTP                     8,260 -0.5%        228       1,883,280
13:02:08 OTP                  -  8,259 -0.6%        100         825,900
13:02:09 OTP                  +  8,262 -0.5%        213       1,759,806
13:02:16 OTP                  +  8,263 -0.5%         54         446,202
13:02:16 OTP                  +  8,270 -0.4%         46         380,420
13:02:55 MTELEKOM                  485 -0.6%        544         263,840
13:03:42 RICHTER              -  6,330 -1.7%      1,363       8,627,790
13:03:42 RICHTER                 6,330 -1.7%        136         860,880
13:03:43 RICHTER              +  6,334 -1.6%        107         677,738
13:03:43 RICHTER              -  6,330 -1.7%         69         436,770
13:03:43 RICHTER              -  6,323 -1.8%         10          63,230
13:03:46 RICHTER              -  6,322 -1.8%        200       1,264,400
13:03:52 OTP                  -  8,264 -0.5%          7          57,848
13:04:24 OTP                  +  8,270 -0.4%        355       2,935,850
13:04:24 OTP                  +  8,287 -0.2%         45         372,915
13:04:24 OTP                  -  8,270 -0.4%        401       3,316,270
13:04:45 APPENINN             -    216 -1.8%        650         140,400
13:04:52 RICHTER              -  6,321 -1.8%         20         126,420
13:05:11 RICHTER              +  6,329 -1.7%      1,500       9,493,500
13:05:11 RICHTER              -  6,321 -1.8%        853       5,391,813
13:05:11 RICHTER                 6,321 -1.8%        680       4,298,280
13:05:46 EBSPTS27             -    590  6.3%        500         295,000
13:05:46 MTELEKOM             +    486 -0.4%        500         243,000
13:05:58 OTP                     8,270 -0.4%         25         206,750
13:06:04 OTP                     8,270 -0.4%        411       3,398,970
13:06:04 OTP                  +  8,278 -0.3%         89         736,742
13:06:04 OTP                  -  8,270 -0.4%        312       2,580,240
13:06:06 PANNERGY                  456 -0.9%          2             912
13:06:17 RICHTER              +  6,329 -1.7%         86         544,294
13:07:22 FUTURAQUA                  31  3.3%     11,982         371,442
13:07:40 OTT1                 -     32 -5.9%     56,000       1,792,000
13:07:41 RICHTER                 6,329 -1.7%        150         949,350
13:07:56 ANY                     1,330 -1.3%         50          66,500
13:07:57 OTP                     8,270 -0.4%        400       3,308,000
13:07:57 OTP                     8,270 -0.4%          1           8,270
13:08:16 CIGPANNONIA          -    211  2.9%      7,320       1,544,520
13:08:21 EBRCHTL05            -  2,538 -3.9%          7          17,766
13:08:47 MTELEKOM             -    485 -0.6%        544         263,840
13:09:07 OTP                  -  8,268 -0.4%      1,199       9,913,332
13:09:07 OTP                  -  8,267 -0.5%         48         396,816
13:09:07 OTP                  -  8,264 -0.5%        360       2,975,040
13:09:07 OTP                  -  8,260 -0.5%         30         247,800
13:09:07 EBOTPTL24            +  1,048 -3.3%        150         157,200
13:09:11 OTP                     8,260 -0.5%        339       2,800,140
13:09:32 OTP                     8,260 -0.5%         62         512,120
13:09:32 OTP                  +  8,270 -0.4%         38         314,260
13:09:35 MOL                  + 20,365  0.0%        122       2,484,530
13:09:55 ENEFI                     187  0.5%        985         184,195
13:10:07 EBGOLDTL37           +  5,798  2.3%        500       2,899,000
13:10:21 EBSILVERTL37         +    901  2.6%         50          45,050
13:10:31 EBRCHTS08            +  1,441  8.9%          5           7,205
13:10:40 OTP                  -  8,260 -0.5%        200       1,652,000
13:11:30 MOL                    20,365  0.0%        462       9,408,630
13:11:31 MOL                    20,365  0.0%         40         814,600
13:11:39 MTELEKOM             +    486 -0.4%        300         145,800
13:11:56 EBGOLDTS36           +  5,657 -2.1%          0               0
13:11:56 EBGOLDTS38           -  2,808 -4.5%          0               0
13:11:56 EBSILVERTS35         -  1,685  0.4%          0               0
13:11:56 EBSILVERTS34            2,255  0.4%          0               0
13:11:56 EBSILVERTS37         -    545  0.6%          0               0
13:11:56 EBGOLDTS37           +  8,507 -1.3%          0               0
13:11:56 EBSILVERTS36         -  1,115  0.5%          0               0
13:11:56 EBWTIOILTS63         +  7,452  3.7%          0               0
13:11:56 EBWTIOILTS62         +  6,107  4.5%          0               0
13:11:56 EBWTIOILTS61         -  4,818  5.0%          0               0
13:11:56 EBVWTS01             -  1,314  0.0%          0               0
13:11:56 EBSPTS27             -    588  5.9%          0               0
13:11:56 EBSPTS28             -    874  5.3%          0               0
13:11:56 EBDAXTS68            +  4,230  4.1%          0               0
13:11:56 EBDAXTS67            -  2,684  7.4%          0               0
13:11:56 EBHENHUBTS37         -    101  3.1%          0               0
13:11:56 EBHENHUBTS36              531  0.2%          0               0
13:11:56 EBHENHUBTS32              388  0.0%          0               0
13:11:56 EBDAXTS07EUR         +      9  7.0%          0               0
13:11:57 EBCBKTS05                 212  1.0%          0               0
13:11:57 EBCBKTS07                 136  1.5%          0               0
13:11:57 EBCBKTS04            +    184  1.7%          0               0
13:11:57 EBCBKTS08                  77 -4.9%          0               0
13:11:57 EBEURBUNDS24         -  4,193 -2.0%          0               0
13:11:57 EBOTPTS13            -  1,479  0.4%          0               0
13:11:57 EBOTPTS14            -  1,977  1.4%          0               0
13:11:57 EBMOLTS11                 274 -0.7%          0               0
13:11:57 EBMOLTS02                 374  0.0%          0               0
13:11:57 EBMTELTS01                213  0.9%          0               0
13:11:57 EBRCHTS07            +    896 15.0%          0               0
13:11:57 EBMTELTS04                113  1.8%          0               0
13:11:57 EBBUXTS11            +    418 -4.1%          0               0
13:11:57 EBRCHTS08            -  1,422  7.5%          0               0
13:11:57 EBBUXTS12            +    618  3.2%          0               0
13:11:57 EBGOLDTL38           +  8,591  1.4%          0               0
13:11:57 EBGOLDTL37           -  5,741  1.3%          0               0
13:11:57 EBSILVERTL38         +  1,449  0.2%          0               0
13:11:57 EBSILVERTL37         -    880  0.2%          0               0
13:11:57 EBWTIOILTL66         +    566 -30.2%          0               0
13:11:57 EBWTIOILTL64         -  1,912 -9.7%          0               0
13:11:57 EBWTIOILTL63         -  3,343 -7.0%          0               0
13:11:58 EBVWTL05             +    463 -1.7%          0               0
13:11:58 EBVWTL02             +  1,445  0.3%          0               0
13:11:58 EBVWTL04             +    773  0.4%          0               0
13:11:58 EBVWTL03             +  1,762 -0.8%          0               0
13:11:58 EBSPTL29             -    558 -6.1%          0               0
13:11:58 EBSPTL25             -  1,131 -2.0%          0               0
13:11:58 EBSPTL28             -    844 -4.3%          0               0
13:11:58 EBSPTL26             -  1,417 -2.5%          0               0
13:11:58 EBSPTL30             -    272 -10.5%          0               0
13:12:00 EBDAXTL77            -  6,609 -2.9%          0               0
13:12:00 EBDAXTL76            -  8,154 -3.5%          0               0
13:12:00 EBDAXTL75            - 11,239 -2.5%          0               0
13:12:00 EBDAXTL80            -  1,955 -9.5%          0               0
13:12:00 EBDAXTL79            -  3,501 -4.1%          0               0
13:12:00 EBDAXTL78            -  5,063 -5.6%          0               0
13:12:00 EBDAXOETL01          - 10,200 -2.7%          0               0
13:12:00 EBHENHUBTL41         +    386  0.8%          0               0
13:12:00 EBHENHUBTL38         +    242 -2.4%          0               0
13:12:00 EBDAXTL09EUR         -     16 -5.8%          0               0
13:12:00 EBDAXTL08EUR         -     26 -1.9%          0               0
13:12:02 EBCBKTL12                  86 -5.5%          0               0
13:12:02 EBCBKTL10            -    146 -2.0%          0               0
13:12:02 EBCBKTL11                 115 -1.7%          0               0
13:12:02 EBEURBUNDL22         +  2,294  8.4%          0               0
13:12:02 EBEURBUNDL23         +  3,838  4.9%          0               0
13:12:02 EBOTPTL23            -  1,524 -4.9%          0               0
13:12:02 EBOTPTL24            -  1,018 -6.1%          0               0
13:12:02 EBOTPTL18            +  3,572 -1.8%          0               0
13:12:02 EBOTPTL16            +  4,812 -0.9%          0               0
13:12:02 EBOTPTL19            +  3,053 -1.5%          0               0
13:12:02 EBOTPTL20            -  2,534 -2.4%          0               0
13:12:02 EBOTPTL17            -  4,270 -1.0%          0               0
13:12:02 EBOTPTL22            +  2,036 -3.0%          0               0
13:12:02 EBOTPTL15            +  5,352 -0.8%          0               0
13:12:02 EBOTPTL25            -    516 -10.1%          0               0
13:12:02 EBOTPTL08            +  5,906 -0.8%          0               0
13:12:02 EBMTELTL08                 58 -3.3%          0               0
13:12:02 EBMTELTL05                207 -1.0%          0               0
13:12:02 EBMOLTL15            +  1,133  0.1%          0               0
13:12:02 EBMTELTL06                158 -1.2%          0               0
13:12:02 EBMTELTL04                304 -1.9%          0               0
13:12:02 EBMTELTL03                260 -0.8%          0               0
13:12:02 EBMOLTL21            +    473 -0.4%          0               0
13:12:02 EBMOLTL22                 271 -3.6%          0               0
13:12:02 EBMOLTL16               1,245  0.1%          0               0
13:12:02 EBMOLTL20                 636  0.3%          0               0
13:12:02 EBMOLTL17            +    919  0.1%          0               0
13:12:02 EBRCHTL06            -  2,009 -4.7%          0               0
13:12:02 EBRCHTL10            -    980 -12.0%          0               0
13:12:02 EBRCHTL05            -  2,533 -4.1%          0               0
13:12:02 EBRCHTL08            -  1,490 -6.2%          0               0
13:12:02 EBMOLTL19                 711  0.1%          0               0
13:12:02 EBRCHTL04            -  3,106 -3.1%          0               0
13:12:02 EBBUXTL15            -    480 -3.6%          0               0
13:12:02 EBBUXTL13            -  1,278 -1.5%          0               0
13:12:02 EBBUXTL14            -    679 -5.4%          0               0
13:12:02 EBRCHTL03            -  3,650 -2.6%          0               0
13:12:02 EBBUXTL11            -    879 -2.1%          0               0
13:12:02 EBBUXTL12            -  1,079 -1.6%          0               0
13:12:02 EBBUXTL16            -    280 -13.8%          0               0
13:12:04 EBGOLD02             +  3,566  0.7%          0               0
13:12:04 EBSILVER02                499  0.0%          0               0
13:12:04 EBWTIOIL02           -    462 -1.7%          0               0
13:12:04 EBWTIOIL03           +  1,088 -1.4%          0               0
13:12:04 EBDAX02                 3,684 -1.1%          0               0
13:12:22 RICHTER              -  6,320 -1.9%        110         695,200
13:12:22 RICHTER                 6,320 -1.9%        363       2,294,160
13:12:53 MTELEKOM             -    485 -0.6%      4,578       2,220,330
13:13:10 EBSPTS28             +    880  6.0%         50          44,000
13:13:51 RICHTER                 6,320 -1.9%         70         442,400
13:13:52 RICHTER                 6,320 -1.9%         60         379,200
13:13:52 RICHTER                 6,320 -1.9%        110         695,200
13:13:52 RICHTER                 6,320 -1.9%         90         568,800
13:13:53 RICHTER                 6,320 -1.9%         10          63,200
13:13:53 RICHTER                 6,320 -1.9%         20         126,400
13:13:53 RICHTER                 6,320 -1.9%        100         632,000
13:14:06 EBDAXTS67            +  2,700  8.0%        200         540,000
13:14:43 MTELEKOM                  485 -0.6%        544         263,840
13:14:51 RICHTER              +  6,329 -1.7%        167       1,056,943
13:14:56 RICHTER              -  6,328 -1.7%        108         683,424
13:14:56 OTP                  -  8,259 -0.6%         71         586,389
13:15:12 CIGPANNONIA               211  2.9%          2             422
13:15:13 MTELEKOM                  485 -0.6%      4,746       2,301,810
13:15:23 RICHTER              -  6,325 -1.8%         90         569,250
13:15:35 EBGOLDTS37           +  8,572 -0.5%         10          85,720
13:15:39 EBBUXTS11            +    424 -2.8%         44          18,656
13:15:52 RICHTER                 6,325 -1.8%        535       3,383,875
13:17:25 EBDAXTS67            -  2,687  7.5%         13          34,931
13:17:30 EBSPTS27             +    593  6.8%      1,500         889,500
13:17:52 OTP                  +  8,260 -0.5%        482       3,981,320
13:18:01 RICHTER              +  6,327 -1.8%         50         316,350
13:18:24 OTP                     8,260 -0.5%        723       5,971,980
13:18:24 OTP                  +  8,270 -0.4%         77         636,790
13:18:36 RICHTER                 6,327 -1.8%        300       1,898,100
13:18:46 OTP                  -  8,260 -0.5%        401       3,312,260
13:18:47 OTP                     8,260 -0.5%         99         817,740
13:18:49 OTP                     8,260 -0.5%         20         165,200
13:18:50 OTP                     8,260 -0.5%         50         413,000
13:19:09 EBOTPTL25            +    546 -4.9%      1,000         546,000
13:19:10 OTT1                 -     31 -8.8%     20,600         638,600
13:19:13 OTP                     8,260 -0.5%        232       1,916,320
13:19:17 OTP                     8,260 -0.5%        401       3,312,260
13:19:23 RICHTER              -  6,322 -1.8%         70         442,540
13:19:23 RICHTER                 6,322 -1.8%         70         442,540
13:19:23 MOL                  + 20,370  0.0%          2          40,740
13:19:59 OTP                     8,260 -0.5%         50         413,000
13:20:12 KONZUM                    123  3.4%      1,399         172,077
13:20:12 KONZUM               +    124  4.2%        361          44,764
13:20:31 EBDAXTS67            -  2,650  6.0%         10          26,500
13:20:40 EBHENHUBTL38              242 -2.4%      1,000         242,000
13:20:47 OPIMUS               -     48  0.0%     53,000       2,544,000
13:21:06 EBSPTS27             -    590  6.3%         65          38,350
13:21:16 MTELEKOM                  485 -0.6%        544         263,840
13:21:23 RICHTER                 6,322 -1.8%         20         126,440
13:21:23 RICHTER              -  6,320 -1.9%         84         530,880
13:21:23 RICHTER                 6,320 -1.9%         91         575,120
13:21:24 RICHTER                 6,320 -1.9%      1,510       9,543,200
13:21:26 RICHTER              -  6,319 -1.9%         60         379,140
13:21:45 ANY                  -  1,328 -1.4%        100         132,800
13:21:45 RICHTER              +  6,320 -1.9%         92         581,440
13:21:48 RICHTER                 6,320 -1.9%         50         316,000
13:21:49 RICHTER              -  6,318 -1.9%          6          37,908
13:21:52 PANNERGY                  456 -0.9%        250         114,000
13:22:18 OTT1                 -     30 -11.8%     79,400       2,382,000
13:22:39 OTT1                 +     31 -8.8%        100           3,100
13:22:51 RICHTER              -  6,317 -1.9%        114         720,138
13:22:58 ANY                  -  1,327 -1.5%        150         199,050
13:23:00 OTP                  -  8,259 -0.6%        149       1,230,591
13:23:08 RICHTER              +  6,320 -1.9%          9          56,880
13:23:29 RICHTER              -  6,314 -2.0%        117         738,738
13:23:29 RICHTER              -  6,311 -2.0%        800       5,048,800
13:23:41 OTP                  -  8,258 -0.6%          2          16,516
13:23:42 RICHTER                 6,311 -2.0%         83         523,813
13:23:48 RICHTER              +  6,315 -1.9%          8          50,520
13:23:52 OPIMUS                     48  0.0%      1,000          48,000
13:24:16 RICHTER                 6,315 -1.9%         50         315,750
13:24:17 OTT1                       31 -8.8%      2,000          62,000
13:24:17 OTT1                 +     32 -5.9%        800          25,600
13:24:28 MOL                  - 20,360  0.0%         50       1,018,000
13:24:35 MOL                    20,360  0.0%        127       2,585,720
13:24:40 MOL                  - 20,350 -0.0%         46         936,100
13:26:02 OTP                     8,258 -0.6%        512       4,228,096
13:26:02 OTP                  -  8,256 -0.6%        360       2,972,160
13:26:02 OTP                  -  8,255 -0.6%        166       1,370,330
13:26:02 OTP                  -  8,252 -0.6%        650       5,363,800
13:26:02 OTP                  -  8,251 -0.7%      3,312      27,327,312
13:26:03 CIGPANNONIA          -    210  2.4%        500         105,000
13:26:23 CIGPANNONIA          +    211  2.9%      2,500         527,500
13:26:49 MOL                    20,350 -0.0%         20         407,000
13:26:56 MTELEKOM                  485 -0.6%        544         263,840
13:27:24 OTP                     8,251 -0.7%          1           8,251
13:27:38 OTP                  +  8,259 -0.6%         55         454,245
13:27:38 OTP                  +  8,260 -0.5%         15         123,900
13:27:47 RICHTER              -  6,311 -2.0%        235       1,483,085
13:27:49 APPENINN                  216 -1.8%        500         108,000
13:28:11 MOL                  - 20,325 -0.2%        154       3,130,050
13:28:21 MOL                  + 20,350 -0.0%          4          81,400
13:28:24 MOL                    20,350 -0.0%        100       2,035,000
13:28:38 MOL                    20,350 -0.0%         20         407,000
13:29:02 OTP                  -  8,252 -0.6%         25         206,300
13:29:21 MTELEKOM             +    486 -0.4%         32          15,552
13:29:53 OTP                  +  8,260 -0.5%      1,000       8,260,000
13:29:53 OTP                  -  8,251 -0.7%        950       7,838,450
13:30:00 OTP                  +  8,259 -0.6%        100         825,900
13:30:05 RICHTER              +  6,314 -2.0%        996       6,288,744
13:30:07 EBSPTS27             -    589  6.1%        200         117,800
13:30:12 RICHTER                 6,314 -2.0%      1,375       8,681,750
13:30:12 RICHTER                 6,314 -2.0%        125         789,250
13:30:25 RICHTER                 6,314 -2.0%        188       1,187,032
13:30:25 RICHTER              +  6,315 -1.9%        237       1,496,655
13:30:25 RICHTER              +  6,316 -1.9%         75         473,700
13:30:29 OTP                  +  8,260 -0.5%        500       4,130,000
13:31:13 ANY                  +  1,330 -1.3%        100         133,000
13:31:28 ANY                  -  1,327 -1.5%        500         663,500
13:31:32 DUNAHOUSE            -  3,500 -2.8%        175         612,500
13:31:34 MTELEKOM                  486 -0.4%      7,257       3,526,902
13:31:41 EBOTPTS13            +  1,483  0.7%         80         118,640
13:31:44 MTELEKOM                  486 -0.4%        500         243,000
13:31:47 MTELEKOM                  486 -0.4%      3,318       1,612,548
13:31:49 RICHTER              -  6,314 -2.0%         20         126,280
13:32:01 MOL                  - 20,330 -0.1%        160       3,252,800
13:32:01 FHB                  -    538 -1.1%         60          32,280
13:32:01 FHB                  +    540 -0.7%      2,856       1,542,240
13:32:02 MTELEKOM                  486 -0.4%      1,241         603,126
13:32:02 MOL                  - 20,325 -0.2%        121       2,459,325
13:32:06 EBSILVERTL37         +    901  2.6%        450         405,450
13:32:07 OTP                     8,260 -0.5%          1           8,260
13:32:17 MOL                  + 20,330 -0.1%        388       7,888,040
13:32:17 MOL                    20,330 -0.1%          2          40,660
13:32:17 FHB                       540 -0.7%         84          45,360
13:32:18 MOL                    20,330 -0.1%        109       2,215,970
13:32:46 RICHTER                 6,314 -2.0%         98         618,772
13:32:47 MTELEKOM             -    485 -0.6%        544         263,840
13:32:52 MOL                    20,330 -0.1%        100       2,033,000
13:33:24 MTELEKOM                  485 -0.6%     20,000       9,700,000
13:33:24 APPENINN                  216 -1.8%      3,000         648,000
13:33:40 MTELEKOM                  485 -0.6%     36,500      17,702,500
13:33:41 MTELEKOM                  485 -0.6%      7,521       3,647,685
13:33:42 MTELEKOM                  485 -0.6%      4,739       2,298,415
13:33:53 MTELEKOM                  485 -0.6%     20,000       9,700,000
13:33:56 MTELEKOM                  485 -0.6%      2,422       1,174,670
13:33:56 MTELEKOM             -    484 -0.8%      2,240       1,084,160
13:33:59 MTELEKOM                  484 -0.8%      4,776       2,311,584
13:34:01 OTP                     8,260 -0.5%         50         413,000
13:34:07 RICHTER                 6,314 -2.0%      1,000       6,314,000
13:34:15 EBWTIOILTS62         +  6,133  5.0%         10          61,330
13:34:17 EBWTIOILTL63         -  3,333 -7.3%        100         333,300
13:34:54 EBOTPTL25            -    521 -9.2%         10           5,210
13:35:32 MOL                    20,330 -0.1%         15         304,950
13:35:45 ANY                     1,327 -1.5%        529         701,983
13:36:02 RICHTER                 6,314 -2.0%        108         681,912
13:36:03 RICHTER              -  6,312 -2.0%        776       4,898,112
13:36:33 ANY                     1,327 -1.5%        100         132,700
13:36:45 OPIMUS                     48  0.0%      5,000         240,000
13:37:31 RICHTER              +  6,314 -2.0%        500       3,157,000
13:37:31 RICHTER              -  6,312 -2.0%        366       2,310,192
13:37:48 EBOTPTS13            +  1,500  1.8%         30          45,000
13:38:02 EBWTIOILTL63         -  3,330 -7.4%        100         333,000
13:38:08 ANY                     1,327 -1.5%        100         132,700
13:38:16 ANY                     1,327 -1.5%        119         157,913
13:38:23 RICHTER              -  6,310 -2.0%      1,500       9,465,000
13:38:23 RICHTER                 6,310 -2.0%        100         631,000
13:38:23 RICHTER                 6,310 -2.0%         98         618,380
13:38:23 RICHTER              -  6,309 -2.0%         17         107,253
13:38:23 EBRCHTL06            +  2,015 -4.4%         60         120,900
13:38:47 MTELEKOM                  484 -0.8%        544         263,296
13:38:57 MTELEKOM                  484 -0.8%      1,204         582,736
13:39:40 MOL                  - 20,325 -0.2%        158       3,211,350
13:39:41 EBBUXTS11                 424 -2.8%          6           2,544
13:40:32 MOL                  + 20,330 -0.1%        735      14,942,550
13:40:32 MOL                    20,330 -0.1%        122       2,480,260
13:40:38 RICHTER                 6,309 -2.0%        174       1,097,766
13:40:39 OTP                  -  8,259 -0.6%         30         247,770
13:41:12 OTPREALFO4             10,180  0.0%         45         458,100
13:41:43 MTELEKOM             +    485 -0.6%        500         242,500
13:41:54 OTP                  -  8,257 -0.6%         45         371,565
13:41:54 OTP                  +  8,259 -0.6%        713       5,888,667
13:41:54 OTP                  +  8,260 -0.5%        153       1,263,780
13:41:54 OTP                     8,260 -0.5%        401       3,312,260
13:41:54 OTP                     8,260 -0.5%         52         429,520
13:41:54 OTP                     8,260 -0.5%        401       3,312,260
13:41:54 OTP                     8,260 -0.5%        235       1,941,100
13:42:05 RICHTER              +  6,312 -2.0%        150         946,800
13:42:34 RICHTER                 6,312 -2.0%         37         233,544
13:42:40 MOL                  + 20,345 -0.1%        712      14,485,640
13:42:54 MTELEKOM                  485 -0.6%      8,000       3,880,000
13:43:10 EBRCHTS07            +    946 21.4%         80          75,680
13:43:19 MOL                  + 20,370  0.0%         10         203,700
13:43:21 RICHTER              -  6,307 -2.1%        133         838,831
13:43:55 KONZUM               -    121  1.7%        101          12,221
13:44:20 MTELEKOM             -    484 -0.8%      1,000         484,000
13:44:20 RICHTER                 6,307 -2.1%        107         674,849
13:44:20 OTP                  -  8,256 -0.6%        191       1,576,896
13:45:00 RICHTER              -  6,306 -2.1%         30         189,180
13:45:00 RICHTER              +  6,307 -2.1%         10          63,070
13:45:00 EBRCHTS08            +  1,441  8.9%         15          21,615
13:45:03 OTT1                 -     31 -8.8%      1,000          31,000
13:45:16 MTELEKOM                  484 -0.8%        544         263,296
13:45:33 CIGPANNONIA          -    210  2.4%     15,000       3,150,000
13:45:38 RICHTER              -  6,305 -2.1%        775       4,886,375
13:45:38 RICHTER                 6,305 -2.1%         55         346,775
13:45:38 RICHTER              -  6,304 -2.1%         13          81,952
13:45:38 RICHTER              -  6,303 -2.1%        300       1,890,900
13:45:38 RICHTER              -  6,302 -2.1%        115         724,730
13:45:38 RICHTER              -  6,301 -2.2%        517       3,257,617
13:45:38 RICHTER                 6,301 -2.2%        299       1,883,999
13:45:39 RICHTER                 6,301 -2.2%      1,480       9,325,480
13:45:40 RICHTER                 6,301 -2.2%        260       1,638,260
13:45:40 RICHTER                 6,301 -2.2%      1,157       7,290,257
13:45:40 RICHTER                 6,301 -2.2%        203       1,279,103
13:45:41 RICHTER                 6,301 -2.2%      1,835      11,562,335
13:45:41 RICHTER                 6,301 -2.2%         50         315,050
13:45:41 EBRCHTL05            -  2,529 -4.3%          8          20,232
13:45:42 RICHTER              -  6,300 -2.2%        387       2,438,100
13:45:42 RICHTER                 6,300 -2.2%         10          63,000
13:45:42 RICHTER                 6,300 -2.2%        100         630,000
13:45:42 RICHTER                 6,300 -2.2%      2,421      15,252,300
13:45:43 RICHTER              -  6,290 -2.3%        115         723,350
13:45:43 EBRCHTL08            -  1,454 -8.4%        200         290,800
13:45:43 EBRCHTL06            -  1,998 -5.2%        175         349,650
13:45:44 RICHTER              -  6,285 -2.4%         40         251,400
13:45:44 RICHTER              -  6,284 -2.4%         10          62,840
13:45:44 RICHTER              -  6,282 -2.5%          7          43,974
13:45:47 RICHTER                 6,282 -2.5%        143         898,326
13:45:50 RICHTER              -  6,281 -2.5%         10          62,810
13:45:53 RICHTER              -  6,280 -2.5%        320       2,009,600
13:45:53 RICHTER              -  6,277 -2.5%        250       1,569,250
13:45:53 RICHTER                 6,277 -2.5%         87         546,099
13:45:54 OTP                     8,256 -0.6%        619       5,110,464
13:45:56 RICHTER                 6,277 -2.5%        818       5,134,586
13:45:56 RICHTER                 6,277 -2.5%        148         928,996
13:46:00 ANY                     1,327 -1.5%        152         201,704
13:46:00 ANY                  +  1,330 -1.3%        209         277,970
13:46:07 CIGPANNONIA               210  2.4%          2             420
13:46:13 RICHTER              +  6,280 -2.5%         96         602,880
13:46:13 RICHTER              +  6,285 -2.4%          4          25,140
13:46:15 RICHTER                 6,285 -2.4%         38         238,830
13:46:21 RICHTER              -  6,277 -2.5%        700       4,393,900
13:46:25 OTP                  +  8,259 -0.6%         52         429,468
13:46:30 OTP                     8,259 -0.6%        953       7,870,827
13:46:47 OTP                     8,259 -0.6%        192       1,585,728
13:46:47 OTP                  +  8,260 -0.5%        166       1,371,160
13:46:47 OTP                  +  8,269 -0.4%         55         454,795
13:46:47 OTP                  +  8,270 -0.4%         87         719,490
13:46:50 RICHTER                 6,277 -2.5%        186       1,167,522
13:46:58 OTT1                       31 -8.8%      1,000          31,000
13:47:00 RICHTER              +  6,285 -2.4%          7          43,995
13:47:10 OTT1                       31 -8.8%      1,710          53,010
13:47:25 MOL                    20,370  0.0%        134       2,729,580
13:47:25 MOL                  + 20,380  0.1%         16         326,080
13:47:39 MOL                    20,380  0.1%         67       1,365,460
13:47:40 MOL                  + 20,385  0.1%         33         672,705
13:47:58 MOL                    20,385  0.1%          7         142,695
13:47:59 OTT1                       31 -8.8%      1,944          60,264
13:48:00 EBDAXTS68            -  4,224  4.0%         20          84,480
13:48:02 EBWTIOILTL64         +  1,924 -9.2%        350         673,400
13:48:07 RICHTER                 6,285 -2.4%      1,655      10,401,675
13:48:07 MOL                  - 20,380  0.1%          7         142,660
13:48:11 MTELEKOM                  484 -0.8%      5,429       2,627,636
13:48:13 MTELEKOM                  484 -0.8%     61,217      29,629,028
13:48:17 EBDAXTS67            +  2,679  7.2%         20          53,580
13:48:32 RICHTER              -  6,278 -2.5%        200       1,255,600
13:48:35 RICHTER              -  6,277 -2.5%        311       1,952,147
13:48:41 CIGPANNONIA               210  2.4%      1,000         210,000
13:49:50 RICHTER              +  6,285 -2.4%         10          62,850
13:50:11 EBEURHUFTL30         +    129  4.9%      2,000         258,000
13:50:15 RICHTER              -  6,274 -2.6%        100         627,400
13:50:54 RICHTER              +  6,285 -2.4%        100         628,500
13:51:08 MTELEKOM             -    483 -1.0%        544         262,752
13:51:58 MTELEKOM                  483 -1.0%        300         144,900
13:52:04 RICHTER                 6,285 -2.4%        100         628,500
13:52:17 OTT1                       31 -8.8%        539          16,709
13:52:27 OTP                  -  8,252 -0.6%        500       4,126,000
13:53:19 OTP                     8,252 -0.6%      1,355      11,181,460
13:53:19 OTP                  -  8,251 -0.7%      2,355      19,431,105
13:53:19 OTP                  -  8,250 -0.7%      3,551      29,295,750
13:53:19 OTP                     8,250 -0.7%         47         387,750
13:53:19 OTP                  -  8,249 -0.7%        489       4,033,761
13:53:20 OTP                  -  8,245 -0.7%         23         189,635
13:53:20 OTP                  -  8,241 -0.8%        638       5,257,758
13:53:23 OTP                     8,241 -0.8%        792       6,526,872
13:53:24 EBOTPTL24            +  1,031 -4.9%        100         103,100
13:53:25 RICHTER                 6,285 -2.4%      1,000       6,285,000
13:53:26 RICHTER              -  6,280 -2.5%        530       3,328,400
13:53:26 OTP                  -  8,240 -0.8%      2,000      16,480,000
13:53:27 OTP                     8,240 -0.8%        114         939,360
13:53:27 OTP                  -  8,239 -0.8%        296       2,438,744
13:53:29 OTP                     8,239 -0.8%        264       2,175,096
13:53:31 OTP                  -  8,235 -0.8%         54         444,690
13:53:31 OTP                     8,235 -0.8%        246       2,025,810
13:53:32 EBOTPTS13               1,500  1.8%        220         330,000
13:53:36 OTP                  +  8,240 -0.8%        407       3,353,680
13:53:40 OTP                  -  8,234 -0.9%         54         444,636
13:53:43 MOL                  - 20,370  0.0%         76       1,548,120
13:53:44 EBOTPTL25                 521 -9.2%        140          72,940
13:53:50 OTP                     8,234 -0.9%        194       1,597,396
13:53:53 OTP                     8,234 -0.9%         32         263,488
13:53:53 OTP                  -  8,233 -0.9%         18         148,194
13:54:14 OTP                  +  8,237 -0.8%         72         593,064
13:54:32 RICHTER              +  6,285 -2.4%        500       3,142,500
13:54:38 RICHTER              -  6,280 -2.5%        630       3,956,400
13:54:46 RICHTER                 6,280 -2.5%        320       2,009,600
13:55:00 OTP                  -  8,233 -0.9%        191       1,572,503
13:55:19 RICHTER              +  6,285 -2.4%        193       1,213,005
13:55:20 RICHTER                 6,285 -2.4%          7          43,995
13:55:20 RICHTER              -  6,280 -2.5%        680       4,270,400
13:55:22 OTP                     8,233 -0.9%         66         543,378
13:55:22 MTELEKOM             +    484 -0.8%     24,800      12,003,200
13:55:23 EBOTPTL25            -    519 -9.6%         20          10,380
13:55:39 EBSPTS27             +    593  6.8%         90          53,370
13:56:00 OTP                  -  8,232 -0.9%        181       1,489,992
13:56:00 OTP                     8,232 -0.9%        189       1,555,848
13:56:20 OTP                  -  8,231 -0.9%        100         823,100
13:56:29 OTP                     8,231 -0.9%        100         823,100
13:56:44 OTP                     8,231 -0.9%        593       4,880,983
13:56:48 RICHTER              +  6,285 -2.4%         18         113,130
13:56:50 OTP                     8,231 -0.9%         72         592,632
13:56:57 MTELEKOM             -    483 -1.0%        544         262,752
13:57:04 RICHTER                 6,285 -2.4%      1,225       7,699,125
13:57:04 RICHTER                 6,285 -2.4%      1,275       8,013,375
13:57:04 RICHTER              -  6,276 -2.5%        114         715,464
13:57:15 MTELEKOM                  483 -1.0%        100          48,300
13:57:46 MOL                    20,370  0.0%         68       1,385,160
13:57:55 NORDTELEKOM                 6 -3.3%     10,339          61,000
13:57:55 OTP                  +  8,233 -0.9%        605       4,980,965
13:57:56 OTP                     8,233 -0.9%        225       1,852,425
13:57:56 OTP                     8,233 -0.9%        731       6,018,323
13:58:06 OTP                  +  8,238 -0.8%        800       6,590,400
13:58:07 OTP                     8,238 -0.8%         98         807,324
13:58:22 OTP                  -  8,233 -0.9%         50         411,650
13:58:48 NORDTELEKOM          -      6 -4.9%        100             580
13:58:52 MOL                  + 20,380  0.1%         20         407,600
13:59:04 RICHTER              +  6,290 -2.3%         13          81,770
13:59:23 MTELEKOM                  483 -1.0%      2,130       1,028,790
13:59:37 RICHTER                 6,290 -2.3%         75         471,750
13:59:44 NORDTELEKOM                 6 -4.9%     19,201         111,366
13:59:47 EBGOLDTL37           +  5,881  3.8%         78         458,718
13:59:52 MTELEKOM             +    484 -0.8%        500         242,000
13:59:57 RICHTER                 6,290 -2.3%      2,412      15,171,480
14:00:05 EBEURUSDTS16         -     67  1.5%      2,750         184,250
14:00:19 MASTERPLAST               500 -1.4%        439         219,500
14:00:28 RICHTER              +  6,295 -2.3%        200       1,259,000
14:00:36 RICHTER              +  6,296 -2.2%        250       1,574,000
14:00:38 EBWTIOIL02                462 -1.7%         50          23,100
14:00:39 OTP                  +  8,240 -0.8%        125       1,030,000
14:00:44 RICHTER              +  6,300 -2.2%        400       2,520,000
14:00:47 ANY                  -  1,326 -1.6%        140         185,640
14:00:47 ANY                  -  1,325 -1.6%         84         111,300
14:00:47 ANY                  -  1,324 -1.7%        100         132,400
14:00:47 ANY                  -  1,320 -2.0%        150         198,000
14:00:47 ANY                  -  1,317 -2.2%        108         142,236
14:00:51 EBOTPTL24            -  1,025 -5.4%        200         205,000
14:00:54 OTP                  -  8,233 -0.9%        350       2,881,550
14:01:02 OTP                     8,233 -0.9%         74         609,242
14:01:02 OTP                  -  8,232 -0.9%         26         214,032
14:01:10 OTP                     8,232 -0.9%        244       2,008,608
14:01:19 OTP                  -  8,231 -0.9%        500       4,115,500
14:01:22 RICHTER                 6,300 -2.2%        150         945,000
14:01:23 RICHTER                 6,300 -2.2%        427       2,690,100
14:01:29 OTP                     8,231 -0.9%        375       3,086,625
14:01:31 OTP                     8,231 -0.9%        731       6,016,861
14:01:32 OTP                     8,231 -0.9%        282       2,321,142
14:02:07 EBWTIOILTL66         +    570 -29.7%      1,000         570,000
14:02:35 EBSPTS27             -    592  6.7%        750         444,000
14:02:49 MTELEKOM             -    483 -1.0%        544         262,752
14:02:57 MOL                  - 20,370  0.0%         50       1,018,500
14:03:27 RICHTER                 6,300 -2.2%        133         837,900
14:03:29 OTP                  +  8,238 -0.8%         97         799,086
14:03:35 EBWTIOILTS61         -  4,800  4.6%        100         480,000
14:04:20 MOL                    20,370  0.0%        123       2,505,510
14:04:55 MOL                  - 20,360  0.0%        390       7,940,400
14:04:55 MOL                  - 20,350 -0.0%        760      15,466,000
14:05:02 MOL                  - 20,345 -0.1%         80       1,627,600
14:05:02 MOL                    20,345 -0.1%          8         162,760
14:05:06 MOL                    20,345 -0.1%        200       4,069,000
14:05:10 MOL                    20,345 -0.1%         37         752,765
14:05:15 MOL                  - 20,330 -0.1%         43         874,190
14:05:16 MOL                    20,330 -0.1%         50       1,016,500
14:05:21 MOL                    20,330 -0.1%         62       1,260,460
14:05:35 MOL                  + 20,335 -0.1%         76       1,545,460
14:05:35 MOL                    20,335 -0.1%         75       1,525,125
14:05:39 EBDAXTS67            -  2,650  6.0%         28          74,200
14:05:43 MOL                    20,335 -0.1%         44         894,740
14:05:52 MOL                    20,335 -0.1%         29         589,715
14:05:58 OTP                  -  8,230 -0.9%         35         288,050
14:06:01 MOL                  + 20,340 -0.1%        103       2,095,020
14:06:33 FHB                       540 -0.7%         16           8,640
14:06:33 FHB                  +    541 -0.6%         84          45,444
14:06:36 OTP                  +  8,231 -0.9%        804       6,617,724
14:07:05 OTP                  +  8,233 -0.9%        600       4,939,800
14:07:05 OTP                  -  8,231 -0.9%        738       6,074,478
14:07:06 OTP                     8,231 -0.9%        222       1,827,282
14:07:29 OTP                  +  8,233 -0.9%         85         699,805
14:07:29 OTP                  +  8,237 -0.8%        676       5,568,212
14:07:29 OTP                     8,237 -0.8%         39         321,243
14:07:51 MOL                    20,340 -0.1%         33         671,220
14:08:12 OPIMUS                     48  0.0%      5,000         240,000
14:08:52 OTP                  -  8,231 -0.9%        700       5,761,700
14:08:52 OTP                  -  8,230 -0.9%         49         403,270
14:09:16 MTELEKOM                  483 -1.0%        544         262,752
14:09:21 EBDAXTL79            +  3,558 -2.5%      1,000       3,558,000
14:09:24 EBSPTS27                  592  6.7%      1,700       1,006,400
14:09:26 MOL                    20,340 -0.1%         54       1,098,360
14:09:39 MOL                    20,340 -0.1%         50       1,017,000
14:10:08 APPENINN                  216 -1.8%         56          12,096
14:10:08 APPENINN             -    215 -2.3%      1,790         384,850
14:10:17 MOL                    20,340 -0.1%         46         935,640
14:10:20 OTP                  +  8,234 -0.9%         33         271,722
14:10:24 MOL                    20,340 -0.1%         20         406,800
14:10:25 EBDAXTL80            +  2,000 -7.4%         37          74,000
14:10:37 OTP                     8,234 -0.9%        150       1,235,100
14:10:37 OTP                  +  8,236 -0.8%         95         782,420
14:10:37 OTP                  +  8,238 -0.8%         55         453,090
14:10:42 OTP                  -  8,236 -0.8%         55         452,980
14:10:42 OTP                  +  8,238 -0.8%         17         140,046
14:10:42 OTP                  +  8,260 -0.5%         28         231,280
14:10:54 RICHTER              +  6,310 -2.0%        108         681,480
14:11:38 MTELEKOM             +    484 -0.8%        580         280,720
14:11:39 RICHTER              -  6,302 -2.1%        133         838,166
14:11:39 RICHTER              -  6,301 -2.2%      1,206       7,599,006
14:11:42 RICHTER              -  6,300 -2.2%        190       1,197,000
14:11:56 EBGOLDTS36           -  5,538 -4.2%          0               0
14:11:56 EBSILVERTS34         -  2,239 -0.3%          0               0
14:11:56 EBSILVERTS35         -  1,670 -0.5%          0               0
14:11:56 EBSILVERTS37         -    531 -2.0%          0               0
14:11:56 EBGOLDTS38           -  2,691 -8.4%          0               0
14:11:56 EBGOLDTS37           -  8,386 -2.7%          0               0
14:11:56 EBSILVERTS36         -  1,100 -0.9%          0               0
14:11:56 EBWTIOILTS63         -  7,430  3.4%          0               0
14:11:56 EBWTIOILTS62         -  6,085  4.1%          0               0
14:11:56 EBWTIOILTS61         -  4,797  4.5%          0               0
14:11:56 EBVWTS01             -  1,286 -2.1%          0               0
14:11:56 EBSPTS27             -    589  6.1%          0               0
14:11:56 EBSPTS28             -    875  5.4%          0               0
14:11:56 EBDAXTS68            +  4,231  4.1%          0               0
14:11:56 EBDAXTS67            +  2,684  7.4%          0               0
14:11:56 EBHENHUBTS37         -     99  1.0%          0               0
14:11:56 EBHENHUBTS36         -    528 -0.4%          0               0
14:11:56 EBHENHUBTS32         -    385 -0.8%          0               0
14:11:56 EBDAXTS07EUR         -      9  6.9%          0               0
14:11:57 EBCBKTS05                 212  1.0%          0               0
14:11:57 EBCBKTS07                 136  1.5%          0               0
14:11:57 EBCBKTS04            -    183  1.1%          0               0
14:11:57 EBCBKTS08                  77 -4.9%          0               0
14:11:57 EBEURBUNDS24         -  4,182 -2.3%          0               0
14:11:57 EBOTPTS13            -  1,490  1.2%          0               0
14:11:57 EBOTPTS14            +  1,988  1.9%          0               0
14:11:57 EBMOLTS11            +    277  0.4%          0               0
14:11:57 EBMOLTS02            +    376  0.5%          0               0
14:11:57 EBMTELTS01           +    215  1.9%          0               0
14:11:57 EBMTELTS04           +    115  3.6%          0               0
14:11:57 EBRCHTS07            -    921 18.2%          0               0
14:11:57 EBRCHTS08            +  1,447  9.4%          0               0
14:11:57 EBBUXTS11                 424 -2.8%          0               0
14:11:57 EBBUXTS12            +    624  4.2%          0               0
14:11:57 EBGOLDTL38           +  8,699  2.7%          0               0
14:11:57 EBGOLDTL37           -  5,852  3.3%          0               0
14:11:57 EBSILVERTL38         +  1,463  1.2%          0               0
14:11:57 EBSILVERTL37         -    893  1.7%          0               0
14:11:57 EBWTIOILTL66         +    582 -28.2%          0               0
14:11:57 EBWTIOILTL64         +  1,927 -9.0%          0               0
14:11:57 EBWTIOILTL63         +  3,358 -6.6%          0               0
14:11:58 EBVWTL05             +    486  3.2%          0               0
14:11:58 EBVWTL02             +  1,473  2.2%          0               0
14:11:58 EBVWTL04             +    797  3.5%          0               0
14:11:58 EBVWTL03             +  1,790  0.8%          0               0
14:11:58 EBSPTL29             -    555 -6.6%          0               0
14:11:58 EBSPTL25             -  1,128 -2.3%          0               0
14:11:58 EBSPTL26             -  1,414 -2.7%          0               0
14:11:58 EBSPTL30             -    269 -11.5%          0               0
14:12:00 EBDAXTL77            +  6,618 -2.7%          0               0
14:12:00 EBDAXTL76            +  8,165 -3.3%          0               0
14:12:00 EBDAXTL75            + 11,252 -2.4%          0               0
14:12:00 EBDAXTL80            -  1,960 -9.3%          0               0
14:12:00 EBDAXTL79            -  3,507 -3.9%          0               0
14:12:00 EBDAXTL78            +  5,071 -5.4%          0               0
14:12:00 EBDAXOETL01          + 10,213 -2.6%          0               0
14:12:00 EBHENHUBTL41         +    387  1.0%          0               0
14:12:00 EBHENHUBTL38         +    244 -1.6%          0               0
14:12:00 EBDAXTL09EUR         +     16 -5.8%          0               0
14:12:00 EBDAXTL08EUR         +     26 -1.9%          0               0
14:12:02 EBCBKTL12            +     87 -4.4%          0               0
14:12:02 EBCBKTL10            +    147 -1.3%          0               0
14:12:02 EBCBKTL11                 115 -1.7%          0               0
14:12:02 EBEURBUNDL22         +  2,311  9.2%          0               0
14:12:02 EBEURBUNDL23         +  3,857  5.5%          0               0
14:12:02 EBOTPTL23            -  1,513 -5.6%          0               0
14:12:02 EBOTPTL24            -  1,008 -7.0%          0               0
14:12:02 EBOTPTL18            -  3,562 -2.1%          0               0
14:12:02 EBOTPTL16            -  4,801 -1.2%          0               0
14:12:02 EBOTPTL19            -  3,042 -1.8%          0               0
14:12:02 EBOTPTL20            -  2,523 -2.8%          0               0
14:12:02 EBOTPTL17            -  4,260 -1.3%          0               0
14:12:02 EBOTPTL22            -  2,025 -3.6%          0               0
14:12:02 EBOTPTL15            -  5,342 -1.0%          0               0
14:12:02 EBOTPTL25            -    505 -12.0%          0               0
14:12:02 EBOTPTL08            -  5,895 -0.9%          0               0
14:12:02 EBMTELTL08           -     56 -6.7%          0               0
14:12:02 EBMTELTL05           -    205 -1.9%          0               0
14:12:02 EBMOLTL15            -  1,130 -0.2%          0               0
14:12:02 EBMTELTL06           -    156 -2.5%          0               0
14:12:02 EBMTELTL03           -    258 -1.5%          0               0
14:12:02 EBMTELTL04           -    302 -2.6%          0               0
14:12:02 EBMOLTL21            -    469 -1.3%          0               0
14:12:02 EBMOLTL22            -    267 -5.0%          0               0
14:12:02 EBMOLTL20            -    633 -0.2%          0               0
14:12:02 EBMOLTL16            -  1,242 -0.2%          0               0
14:12:02 EBMOLTL17            -    916 -0.2%          0               0
14:12:02 EBRCHTL06            -  1,980 -6.0%          0               0
14:12:02 EBRCHTL10            -    956 -14.2%          0               0
14:12:02 EBRCHTL05            -  2,503 -5.3%          0               0
14:12:02 EBRCHTL08            +  1,460 -8.1%          0               0
14:12:02 EBMOLTL19            -    708 -0.3%          0               0
14:12:02 EBRCHTL04            -  3,077 -4.0%          0               0
14:12:02 EBBUXTL14            -    673 -6.3%          0               0
14:12:02 EBRCHTL03            -  3,621 -3.4%          0               0
14:12:02 EBBUXTL13            -  1,272 -1.9%          0               0
14:12:02 EBBUXTL11            -    873 -2.8%          0               0
14:12:02 EBBUXTL15            -    473 -5.0%          0               0
14:12:02 EBBUXTL12            -  1,072 -2.3%          0               0
14:12:02 EBBUXTL16            -    274 -15.7%          0               0
14:12:04 EBGOLD02             +  3,574  1.0%          0               0
14:12:04 EBSILVER02           +    502  0.6%          0               0
14:12:04 EBWTIOIL02                462 -1.7%          0               0
14:12:04 EBWTIOIL03              1,088 -1.4%          0               0
14:12:04 EBDAX02              +  3,688 -1.0%          0               0
14:12:18 MOL                  - 20,335 -0.1%         69       1,403,115
14:12:29 MTELEKOM                  484 -0.8%        200          96,800
14:12:38 OTP                  -  8,240 -0.8%         50         412,000
14:12:53 MOL                    20,335 -0.1%        123       2,501,205
14:13:10 EBSILVERTL37         +    918  4.6%        400         367,200
14:14:26 KONZUM                    121  1.7%        899         108,779
14:14:27 PANNERGY                  456 -0.9%      1,000         456,000
14:14:27 EBDAXTL80            +  1,983 -8.2%        200         396,600
14:14:34 RICHTER                 6,300 -2.2%        390       2,457,000
14:15:03 EBEURUSDTL17         +    260  0.4%        500         130,000
14:15:11 EBDAXTS67            +  2,700  8.0%         50         135,000
14:15:18 MTELEKOM             -    483 -1.0%        544         262,752
14:15:26 RICHTER                 6,300 -2.2%        470       2,961,000
14:15:37 RCBRENTOIL                593 -2.3%        569         337,417
14:15:43 ZWACK                - 17,150 -0.1%          8         137,200
14:16:48 NORDTELEKOM                 6 -4.9%     20,699         120,054
14:16:48 NORDTELEKOM          -      6 -6.6%      9,725          55,433
14:16:53 EBEURHUFTS39         -    125 -4.6%      2,200         275,000
14:18:15 OTP                     8,240 -0.8%         72         593,280
14:18:15 EBWTIOIL02           +    463 -1.5%        600         277,800
14:18:25 EBDAXTS67            +  2,718  8.7%         10          27,180
14:18:26 KONZUM               +    122  2.5%          2             244
14:18:27 OTP                     8,240 -0.8%         99         815,760
14:18:27 OTP                  -  8,239 -0.8%        251       2,067,989
14:18:57 OTP                     8,239 -0.8%        100         823,900
14:19:13 MTELEKOM             +    484 -0.8%        200          96,800
14:19:24 NORDTELEKOM                 6 -6.6%        275           1,568
14:19:24 NORDTELEKOM          -      6 -9.8%         25             138
14:19:26 EBWTIOILTL66         +    600 -26.0%        120          72,000
14:19:29 MOL                  + 20,345 -0.1%         52       1,057,940
14:19:45 EBWTIOILTL64         +  1,951 -7.9%         50          97,550
14:19:45 EBWTIOILTL66         +    611 -24.7%        104          63,544
14:19:47 MOL                  - 20,335 -0.1%         13         264,355
14:19:47 MOL                    20,335 -0.1%        156       3,172,260
14:20:18 DEUTSCHEBANK         -  4,877 -0.7%         16          78,032
14:20:28 MOL                  - 20,330 -0.1%          3          60,990
14:20:36 RICHTER              -  6,295 -2.3%        176       1,107,920
14:20:45 EBDAXTS67            +  2,723  8.9%        250         680,750
14:20:57 MTELEKOM             -    483 -1.0%        544         262,752
14:20:57 RICHTER              -  6,290 -2.3%        108         679,320
14:21:10 OTP                  +  8,245 -0.7%         50         412,250
14:21:18 OTP                  -  8,239 -0.8%      1,216      10,018,624
14:21:18 OTP                  -  8,238 -0.8%        784       6,458,592
14:21:19 OTP                     8,238 -0.8%        100         823,800
14:21:19 OTP                  -  8,236 -0.8%        226       1,861,336
14:21:33 MOL                    20,330 -0.1%      1,000      20,330,000
14:21:34 MOL                    20,330 -0.1%        119       2,419,270
14:21:35 MOL                    20,330 -0.1%        154       3,130,820
14:21:43 MOL                    20,330 -0.1%         62       1,260,460
14:22:26 EBOTPTL18            -  3,558 -2.2%         17          60,486
14:22:27 OTT1                       31 -8.8%      1,500          46,500
14:22:44 EBOTPTL19            -  3,039 -1.9%          8          24,312
14:22:50 MOL                    20,330 -0.1%         69       1,402,770
14:22:55 MOL                    20,330 -0.1%         59       1,199,470
14:23:04 OTT1                 +     32 -5.9%     21,754         696,128
14:23:16 MOL                  + 20,335 -0.1%        988      20,090,980
14:23:18 MOL                    20,335 -0.1%        122       2,480,870
14:23:28 EBWTIOILTL63         +  3,397 -5.5%         75         254,775
14:23:36 MOL                  + 20,345 -0.1%        100       2,034,500
14:23:41 OTP                     8,236 -0.8%        114         938,904
14:23:45 MOL                  + 20,350 -0.0%         97       1,973,950
14:23:49 MTELEKOM             +    484 -0.8%        282         136,488
14:24:06 MTELEKOM                  484 -0.8%     10,000       4,840,000
14:24:20 OTP                  -  8,235 -0.8%        186       1,531,710
14:24:34 MTELEKOM                  484 -0.8%        500         242,000
14:24:47 MTELEKOM                  484 -0.8%         50          24,200
14:24:56 EBWTIOILTL66         -    599 -26.1%         50          29,950
14:25:12 EBHENHUBTS37         +    105  7.1%        200          21,000
14:25:12 PANNERGY                  456 -0.9%        136          62,016
14:25:20 OTP                     8,235 -0.8%         72         592,920
14:26:03 OTP                     8,235 -0.8%        100         823,500
14:26:36 PANNERGY             -    455 -1.1%      1,000         455,000
14:26:48 MTELEKOM             -    483 -1.0%        544         262,752
14:27:23 MOL                  + 20,370  0.0%         35         712,950
14:28:10 MTELEKOM             +    484 -0.8%        500         242,000
14:28:11 MTELEKOM                  484 -0.8%      1,000         484,000
14:28:26 OTP                  +  8,236 -0.8%         17         140,012
14:28:31 EBGBPHUFTL06         -    179 -1.1%      2,000         358,000
14:28:38 KONZUM                    122  2.5%      1,998         243,756
14:28:42 OTP                  -  8,235 -0.8%         16         131,760
14:28:49 FHB                  -    540 -0.7%        961         518,940
14:29:15 OTP                  -  8,231 -0.9%        370       3,045,470
14:29:15 OTP                  -  8,230 -0.9%        556       4,575,880
14:29:15 OTP                     8,230 -0.9%        189       1,555,470
14:29:19 EBGOLD02             -  3,573  0.9%         15          53,595
14:29:33 OTP                  +  8,234 -0.9%        100         823,400
14:29:35 EBSILVER02                502  0.6%        100          50,200
14:29:36 MOL                  + 20,375  0.1%         15         305,625
14:29:44 EBHENHUBTS32         +    395  1.8%      1,500         592,500
14:29:53 EBOTPTL17            -  4,247 -1.6%         52         220,844
14:29:56 OTT1                       32 -5.9%      1,539          49,248
14:30:04 MTELEKOM             -    483 -1.0%      6,116       2,954,028
14:30:20 TRINV                      15  0.0%      4,000          60,000
14:30:25 ESTMEDIA             +      2 13.3%     11,000          18,700
14:31:00 MTELEKOM             +    484 -0.8%      1,000         484,000
14:31:32 EBEURUSDTS16               67  1.5%      3,000         201,000
14:31:34 OTP                  -  8,231 -0.9%        500       4,115,500
14:31:34 OTP                     8,231 -0.9%         15         123,465
14:31:35 OTP                  -  8,230 -0.9%         81         666,630
14:31:40 OTP                  -  8,226 -1.0%         72         592,272
14:31:43 OTP                     8,226 -1.0%        878       7,222,428
14:31:43 OTP                  -  8,225 -1.0%      1,622      13,340,950
14:31:43 OTP                  +  8,226 -1.0%        211       1,735,686
14:31:43 OTP                  -  8,225 -1.0%        197       1,620,325
14:31:50 OTP                  +  8,230 -0.9%        100         823,000
14:31:55 OTP                     8,230 -0.9%         22         181,060
14:31:55 OTP                  -  8,225 -1.0%        181       1,488,725
14:31:55 OTP                  -  8,223 -1.0%         69         567,387
14:31:57 MTELEKOM             -    483 -1.0%      1,022         493,626
14:32:14 EBEURHUFTL30              129  4.9%        700          90,300
14:32:18 EBBUXTS11            +    444  1.8%        180          79,920
14:32:20 RICHTER              +  6,297 -2.2%        108         680,076
14:32:37 EBOTPTL23            -  1,506 -6.1%         60          90,360
14:32:50 MTELEKOM                  483 -1.0%        544         262,752
14:32:55 RICHTER              -  6,290 -2.3%      3,000      18,870,000
14:32:55 OTP                     8,223 -1.0%        428       3,519,444
14:32:55 OTP                  -  8,222 -1.0%        150       1,233,300
14:32:56 MOL                    20,375  0.1%         17         346,375
14:32:56 OTP                     8,222 -1.0%        185       1,521,070
14:33:02 EBOTPTL25            +    511 -11.0%        500         255,500
14:33:05 OTP                     8,222 -1.0%         35         287,770
14:33:05 OTP                  -  8,220 -1.0%         65         534,300
14:33:07 RICHTER                 6,290 -2.3%      1,696      10,667,840
14:33:07 RICHTER              -  6,289 -2.3%        295       1,855,255
14:33:08 OTP                  +  8,227 -0.9%        643       5,289,961
14:33:08 OTP                  -  8,223 -1.0%        190       1,562,370
14:33:08 OTP                  +  8,227 -0.9%        163       1,341,001
14:33:09 ANY                  +  1,321 -1.9%        100         132,100
14:33:09 ANY                  -  1,320 -2.0%         25          33,000
14:33:15 OTP                  -  8,220 -1.0%         50         411,000
14:33:28 MOL                  - 20,360  0.0%      1,000      20,360,000
14:33:29 MOL                    20,360  0.0%         70       1,425,200
14:33:34 RICHTER                 6,289 -2.3%         10          62,890
14:33:34 RICHTER              -  6,288 -2.4%        280       1,760,640
14:33:45 EBOTPTL24            +  1,010 -6.8%        100         101,000
14:34:13 OTP                     8,220 -1.0%        136       1,117,920
14:34:22 EBDAXTS67            -  2,700  8.0%        200         540,000
14:34:33 MOL                  + 20,375  0.1%         11         224,125
14:34:40 RICHTER              +  6,289 -2.3%        133         836,437
14:34:40 RICHTER              +  6,290 -2.3%        197       1,239,130
14:34:40 RICHTER              -  6,286 -2.4%        537       3,375,582
14:34:42 EBDAXTS67            -  2,688  7.5%         12          32,256
14:34:51 EBSPTS27             +    593  6.8%      3,166       1,877,438
14:35:08 APPENINN             +    217 -1.4%      3,200         694,400
14:35:08 APPENINN             +    218 -0.9%        310          67,580
14:35:17 OTP                  +  8,222 -1.0%      1,600      13,155,200
14:35:17 OTP                  -  8,220 -1.0%        519       4,266,180
14:35:21 EBVWTL05                  486  3.2%        750         364,500
14:35:28 EBDAXTL79            +  3,550 -2.7%        100         355,000
14:35:29 OTP                  +  8,222 -1.0%        311       2,557,042
14:35:30 EBDAXTS67            -  2,659  6.4%         50         132,950
14:35:33 OTP                  -  8,217 -1.1%        300       2,465,100
14:35:33 OTP                  -  8,213 -1.1%         50         410,650
14:35:33 OTP                     8,213 -1.1%         11          90,343
14:35:40 MOL                  - 20,365  0.0%         12         244,380
14:35:41 EBBUXTL16            +    291 -10.5%         30           8,730
14:36:10 MTELEKOM             +    484 -0.8%      1,000         484,000
14:36:14 OTP                  +  8,215 -1.1%        100         821,500
14:36:14 OTP                     8,215 -1.1%         50         410,750
14:36:29 EBDAXTS67            -  2,650  6.0%         87         230,550
14:36:29 EBDAXTL80            +  2,019 -6.5%         12          24,228
14:36:43 EBDAXTS67            +  2,651  6.0%        130         344,630
14:37:00 EBOTPTL25            -    504 -12.2%        200         100,800
14:37:03 OTP                  +  8,222 -1.0%        299       2,458,378
14:37:04 OTP                     8,222 -1.0%        243       1,997,946
14:37:29 MTELEKOM             -    483 -1.0%        750         362,250
14:37:34 EBDAXTS67            +  2,659  6.4%         25          66,475
14:38:31 FHB                  +    541 -0.6%        116          62,756
14:38:42 OTP                  -  8,215 -1.1%         72         591,480
14:38:43 EBDAXTS67            +  2,660  6.4%        140         372,400
14:38:48 EBDAXTS67               2,660  6.4%         60         159,600
14:38:59 MOL                  - 20,360  0.0%         81       1,649,160
14:39:17 MTELEKOM                  483 -1.0%        545         263,235
14:39:38 EBDAXTS67            +  2,665  6.6%        100         266,500
14:39:48 RICHTER                 6,286 -2.4%        206       1,294,916
14:39:48 RICHTER              -  6,285 -2.4%         75         471,375
14:39:49 MOL                  + 20,375  0.1%        650      13,243,750
14:39:50 MOL                    20,375  0.1%        122       2,485,750
14:39:51 RICHTER              -  6,283 -2.4%        240       1,507,920
14:39:51 MOL                  + 20,380  0.1%         22         448,360
14:39:52 RICHTER              -  6,281 -2.5%        550       3,454,550
14:40:01 EBHENHUBTL38         -    239 -3.6%         60          14,340
14:40:12 EBDAXTS67               2,665  6.6%         40         106,600
14:40:23 OTP                  +  8,222 -1.0%      1,000       8,222,000
14:40:27 MTELEKOM             +    484 -0.8%      8,000       3,872,000
14:40:30 EBDAXTS67            -  2,662  6.5%         50         133,100
14:40:34 EBDAXTS67            -  2,660  6.4%         50         133,000
14:40:39 OTP                     8,222 -1.0%        400       3,288,800
14:40:40 RCBRENTOIL                593 -2.3%        299         177,307
14:40:41 RICHTER              +  6,285 -2.4%      1,718      10,797,630
14:40:41 RICHTER                 6,285 -2.4%        387       2,432,295
14:40:41 RICHTER                 6,285 -2.4%        313       1,967,205
14:40:41 RICHTER                 6,285 -2.4%        803       5,046,855
14:40:42 RICHTER                 6,285 -2.4%      1,739      10,929,615
14:40:42 RICHTER                 6,285 -2.4%         40         251,400
14:40:44 OTP                     8,222 -1.0%      1,000       8,222,000
14:40:49 RICHTER              +  6,290 -2.3%        739       4,648,310
14:40:52 OTP                     8,222 -1.0%      1,082       8,896,204
14:40:52 OTP                     8,222 -1.0%        220       1,808,840
14:41:03 OTP                  +  8,225 -1.0%        309       2,541,525
14:41:10 OTP                     8,225 -1.0%        279       2,294,775
14:41:13 MOL                  + 20,390  0.1%         10         203,900
14:41:14 OTP                  +  8,240 -0.8%        111         914,640
14:41:14 MOL                    20,390  0.1%         37         754,430
14:41:21 MOL                    20,390  0.1%        160       3,262,400
14:41:25 MOL                  - 20,375  0.1%          5         101,875
14:41:34 MOL                  + 20,380  0.1%        200       4,076,000
14:41:57 EBDAXTS67            -  2,634  5.4%        360         948,240
14:42:22 EBDAXTL80            +  2,022 -6.4%      2,500       5,055,000
14:42:32 RICHTER              +  6,300 -2.2%         39         245,700
14:43:10 MOL                  + 20,395  0.2%        230       4,690,850
14:43:10 MOL                  + 20,400  0.2%         64       1,305,600
14:43:16 RICHTER                 6,300 -2.2%        124         781,200
14:43:20 EBRCHTL08            +  1,487 -6.4%         15          22,305
14:43:23 RICHTER              +  6,312 -2.0%        313       1,975,656
14:43:23 RICHTER                 6,312 -2.0%        114         719,568
14:43:24 MOL                    20,400  0.2%         60       1,224,000
14:43:36 RICHTER                 6,312 -2.0%        200       1,262,400
14:44:06 MOL                    20,400  0.2%        100       2,040,000
14:44:24 MTELEKOM                  484 -0.8%     20,000       9,680,000
14:44:42 EBGOLDTL38           -  8,666  2.3%         10          86,660
14:45:00 MOL                  + 20,405  0.2%         50       1,020,250
14:45:07 OTP                  -  8,225 -1.0%         23         189,175
14:45:07 OTP                  -  8,224 -1.0%         77         633,248
14:45:09 MTELEKOM             -    483 -1.0%        545         263,235
14:45:14 MOL                  + 20,410  0.2%         70       1,428,700
14:45:15 EBDAXTL80            -  2,020 -6.5%        600       1,212,000
14:45:15 EBDAXTS67            +  2,650  6.0%        200         530,000
14:45:20 MOL                  + 20,415  0.3%        110       2,245,650
14:45:44 MTELEKOM             +    484 -0.8%      8,844       4,280,496
14:45:48 ENEFI                -    186  0.0%         15           2,790
14:46:00 RICHTER                 6,312 -2.0%        500       3,156,000
14:46:04 RICHTER                 6,312 -2.0%        173       1,091,976
14:46:07 ANY                  +  1,325 -1.6%         40          53,000
14:46:07 RICHTER              -  6,301 -2.2%      2,265      14,271,765
14:46:08 RICHTER                 6,301 -2.2%        979       6,168,679
14:46:16 OTP                     8,224 -1.0%        178       1,463,872
14:46:16 OTP                  -  8,222 -1.0%      1,176       9,669,072
14:46:16 OTP                  -  8,220 -1.0%        500       4,110,000
14:46:24 OTP                  -  8,212 -1.1%         50         410,600
14:46:24 OTP                  -  8,211 -1.1%        395       3,243,345
14:46:24 OTP                  -  8,210 -1.1%        201       1,650,210
14:46:25 EBOTPTL25            -    500 -12.9%        100          50,000
14:46:25 OTP                     8,210 -1.1%        205       1,683,050
14:46:35 MOL                  - 20,405  0.2%        441       8,998,605
14:46:43 OTP                  +  8,220 -1.0%         33         271,260
14:46:43 OTP                  +  8,222 -1.0%         17         139,774
14:46:58 MOL                  - 20,390  0.1%         10         203,900
14:47:05 EBDAXTL80            +  2,033 -5.9%         20          40,660
14:47:09 RICHTER              +  6,302 -2.1%         10          63,020
14:47:09 RICHTER              -  6,301 -2.2%         54         340,254
14:47:09 RICHTER              -  6,295 -2.3%         36         226,620
14:47:09 MTELEKOM             -    483 -1.0%     60,000      28,980,000
14:47:18 RICHTER              +  6,304 -2.1%      1,346       8,485,184
14:47:18 RICHTER                 6,304 -2.1%        313       1,973,152
14:47:18 RICHTER              +  6,305 -2.1%        340       2,143,700
14:47:18 RICHTER              -  6,304 -2.1%        341       2,149,664
14:47:18 RICHTER                 6,304 -2.1%        238       1,500,352
14:47:18 RICHTER              +  6,307 -2.1%        320       2,018,240
14:47:19 RICHTER              +  6,310 -2.0%        320       2,019,200
14:47:27 RICHTER              +  6,330 -1.7%      3,000      18,990,000
14:47:34 RICHTER              -  6,326 -1.8%        775       4,902,650
14:47:35 EBSPTS27             -    587  5.8%        620         363,940
14:47:35 RICHTER                 6,326 -1.8%      2,313      14,632,038
14:47:35 RICHTER                 6,326 -1.8%        306       1,935,756
14:47:36 RICHTER                 6,326 -1.8%        606       3,833,556
14:47:36 EBWTIOILTL63         -  3,389 -5.8%        150         508,350
14:47:51 RICHTER              -  6,320 -1.9%      3,000      18,960,000
14:47:51 RICHTER                 6,320 -1.9%      2,000      12,640,000
14:47:52 RICHTER              +  6,324 -1.8%        100         632,400
14:47:54 RICHTER                 6,324 -1.8%      1,889      11,946,036
14:48:01 EBDAXTS67            -  2,640  5.6%      1,900       5,016,000
14:48:05 MKBOTVOZET           -  9,527 -0.8%          7          66,689
14:48:31 OTP                     8,222 -1.0%        200       1,644,400
14:48:31 OTP                  +  8,224 -1.0%         98         805,952
14:48:31 OTP                  +  8,235 -0.8%          2          16,470
14:48:34 MTELEKOM                  483 -1.0%      5,000       2,415,000
14:48:34 MTELEKOM                  483 -1.0%      5,493       2,653,119
14:48:40 EBDAXTS67            +  2,645  5.8%         50         132,250
14:48:41 EBSPTL29             +    567 -4.5%         35          19,845
14:48:45 MTELEKOM                  483 -1.0%     20,000       9,660,000
14:48:59 EBWTIOILTL63         +  3,390 -5.7%        300       1,017,000
14:49:18 MOL                    20,390  0.1%        160       3,262,400
14:49:18 MOL                  - 20,380  0.1%         10         203,800
14:49:33 MTELEKOM                  483 -1.0%     18,515       8,942,745
14:49:34 MTELEKOM                  483 -1.0%     22,044      10,647,252
14:49:34 MTELEKOM                  483 -1.0%     20,219       9,765,777
14:49:35 MTELEKOM                  483 -1.0%     18,838       9,098,754
14:49:38 MOL                  - 20,360  0.0%        329       6,698,440
14:49:38 MOL                  + 20,365  0.0%         71       1,445,915
14:49:40 OTP                  -  8,212 -1.1%         10          82,120
14:49:50 EBDAXTS67            +  2,652  6.1%        100         265,200
14:49:59 MOL                  - 20,360  0.0%        100       2,036,000
14:50:03 MOL                    20,360  0.0%        100       2,036,000
14:50:16 MTELEKOM                  483 -1.0%        800         386,400
14:50:16 OTT1                 -     31 -8.8%      5,000         155,000
14:50:47 OTP                  +  8,224 -1.0%         25         205,600
14:50:54 MTELEKOM             -    482 -1.2%        545         262,690
14:51:07 OTP                     8,224 -1.0%        386       3,174,464
14:51:39 RICHTER                 6,324 -1.8%         98         619,752
14:51:47 EBWTIOILTL63         +  3,391 -5.7%        200         678,200
14:52:21 MTELEKOM             +    483 -1.0%         50          24,150
14:52:43 OTP                  -  8,222 -1.0%      2,169      17,833,518
14:52:43 MTELEKOM                  483 -1.0%      5,033       2,430,939
14:52:43 OTP                     8,222 -1.0%        331       2,721,482
14:52:44 OTP                  -  8,216 -1.1%        191       1,569,256
14:52:44 OTP                  +  8,222 -1.0%        347       2,853,034
14:52:44 OTP                     8,222 -1.0%        477       3,921,894
14:52:48 OTP                  +  8,223 -1.0%          1           8,223
14:52:52 OTP                     8,223 -1.0%        370       3,042,510
14:52:52 OTP                     8,223 -1.0%        377       3,100,071
14:52:57 EBEURHUFTL29         +    232 10.5%     10,000       2,320,000
14:52:59 ENEFI                     186  0.0%        490          91,140
14:52:59 ENEFI                -    185 -0.5%      1,000         185,000
14:53:03 EBDAXTL80            -  1,998 -7.5%        300         599,400
14:53:06 OTP                  -  8,219 -1.0%         72         591,768
14:53:20 RICHTER              -  6,320 -1.9%        100         632,000
14:53:36 EBWTIOILTL63         -  3,370 -6.3%         24          80,880
14:53:44 MOL                    20,360  0.0%          8         162,880
14:53:44 MOL                  + 20,370  0.0%         41         835,170
14:53:45 ENEFI                     185 -0.5%        350          64,750
14:53:48 RICHTER                 6,320 -1.9%        130         821,600
14:53:48 RICHTER              -  6,319 -1.9%        320       2,022,080
14:53:48 RICHTER              -  6,310 -2.0%         50         315,500
14:53:52 RICHTER              +  6,320 -1.9%        500       3,160,000
14:53:53 RICHTER                 6,320 -1.9%        227       1,434,640
14:53:58 RICHTER              -  6,310 -2.0%         50         315,500
14:53:58 RICHTER              -  6,305 -2.1%         20         126,100
14:54:00 MTELEKOM                  483 -1.0%      1,500         724,500
14:54:10 OTP                     8,219 -1.0%         10          82,190
14:54:11 EBWTIOILTL63            3,370 -6.3%        200         674,000
14:54:17 MOL                  - 20,350 -0.0%         50       1,017,500
14:54:38 EBEURHUFTL29              232 10.5%     10,000       2,320,000
14:54:58 EBHENHUBTS37         -    104  6.1%      3,000         312,000
14:55:08 EBEURHUFTL29              232 10.5%     10,000       2,320,000
14:55:11 RICHTER              +  6,322 -1.8%        140         885,080
14:55:15 MTELEKOM                  483 -1.0%     45,456      21,955,248
14:55:25 EBRCHTL10            +    969 -13.0%         15          14,535
14:55:59 MTELEKOM                  483 -1.0%     33,274      16,071,342
14:56:00 MTELEKOM                  483 -1.0%      1,726         833,658
14:56:01 CIGPANNONIA               210  2.4%        712         149,520
14:56:02 RICHTER              -  6,305 -2.1%      3,086      19,457,230
14:56:02 RICHTER              -  6,301 -2.2%      2,000      12,602,000
14:56:02 RICHTER                 6,301 -2.2%        930       5,859,930
14:56:02 RICHTER                 6,301 -2.2%        826       5,204,626
14:56:05 RICHTER              -  6,292 -2.3%        100         629,200
14:56:05 RICHTER              -  6,291 -2.3%         50         314,550
14:56:05 RICHTER              -  6,290 -2.3%        150         943,500
14:56:05 RICHTER              +  6,300 -2.2%        530       3,339,000
14:56:05 RICHTER              +  6,301 -2.2%        327       2,060,427
14:56:08 RICHTER              -  6,290 -2.3%      1,156       7,271,240
14:56:10 OTP                  +  8,222 -1.0%         95         781,090
14:56:19 RICHTER              +  6,291 -2.3%         46         289,386
14:56:20 RICHTER                 6,291 -2.3%        532       3,346,812
14:56:25 RICHTER              +  6,300 -2.2%        313       1,971,900
14:56:25 RICHTER              +  6,301 -2.2%        487       3,068,587
14:56:25 RICHTER              -  6,290 -2.3%        490       3,082,100
14:56:35 EBWTIOIL02           +    465 -1.1%        300         139,500
14:56:47 EBEURUSDTS15         +    200  3.6%        270          54,000
14:56:47 MOL                  + 20,360  0.0%          6         122,160
14:56:48 EBGOLDTL37           +  5,860  3.4%         40         234,400
14:56:56 RICHTER              +  6,301 -2.2%        812       5,116,412
14:57:03 OTP                  -  8,220 -1.0%        399       3,279,780
14:57:18 RABA                    1,141 -0.8%         89         101,549
14:57:18 RABA                 -  1,140 -0.9%         18          20,520
14:57:26 MTELEKOM                  483 -1.0%     10,000       4,830,000
14:57:38 OTP                  +  8,222 -1.0%        115         945,530
14:58:05 MTELEKOM                  483 -1.0%      4,538       2,191,854
14:58:10 MTELEKOM                  483 -1.0%      5,486       2,649,738
14:58:13 RICHTER                 6,301 -2.2%      2,502      15,765,102
14:58:13 RICHTER              -  6,293 -2.3%        586       3,687,698
14:58:16 RICHTER              -  6,291 -2.3%        100         629,100
14:58:21 EBVWTL05             +    496  5.3%        250         124,000
14:58:25 RICHTER              +  6,294 -2.3%        100         629,400
14:58:29 RICHTER              +  6,301 -2.2%        330       2,079,330
14:58:29 RICHTER              -  6,291 -2.3%        354       2,227,014
14:58:29 RABA                    1,140 -0.9%        200         228,000
14:58:45 MTELEKOM                  483 -1.0%          1             483
14:58:53 OTP                     8,222 -1.0%        121         994,862
14:59:02 OTP                  -  8,220 -1.0%        100         822,000
14:59:24 EBOTPTL24            -  1,001 -7.7%         30          30,030
14:59:32 MOL                  - 20,350 -0.0%         68       1,383,800
14:59:33 MOL                    20,350 -0.0%         32         651,200
14:59:37 EBDAXTS68            +  4,255  4.7%         15          63,825
14:59:53 EBDAXTL80            -  1,982 -8.2%        100         198,200
15:00:02 MOL                    20,350 -0.0%         48         976,800
15:00:10 OTP                     8,220 -1.0%          1           8,220
15:00:31 EBMTELTL06                156 -2.5%         30           4,680
15:00:47 EBRCHTS07            +    950 22.0%        100          95,000
15:01:05 EBEURHUFTL29              232 10.5%     10,000       2,320,000
15:01:18 EBWTIOILTL64         -  1,942 -8.3%         20          38,840
15:01:37 PANNERGY             +    456 -0.9%        325         148,200
15:01:46 MTELEKOM             -    482 -1.2%     20,000       9,640,000
15:02:11 MTELEKOM                  482 -1.2%     20,000       9,640,000
15:02:25 RICHTER              +  6,300 -2.2%        700       4,410,000
15:02:32 RICHTER                 6,300 -2.2%        700       4,410,000
15:02:42 RICHTER                 6,300 -2.2%        195       1,228,500
15:02:42 MTELEKOM                  482 -1.2%        545         262,690
15:02:46 MTELEKOM                  482 -1.2%     19,700       9,495,400
15:03:05 MTELEKOM                  482 -1.2%      4,003       1,929,446
15:03:37 RICHTER              +  6,302 -2.1%        505       3,182,510
15:03:42 MTELEKOM             +    483 -1.0%      2,500       1,207,500
15:03:53 MTELEKOM                  483 -1.0%     47,558      22,970,514
15:03:57 MTELEKOM                  483 -1.0%     52,442      25,329,486
15:04:13 OTP                  -  8,219 -1.0%        400       3,287,600
15:04:15 OTP                     8,219 -1.0%        202       1,660,238
15:04:23 RICHTER              -  6,300 -2.2%        505       3,181,500
15:04:23 RICHTER                 6,300 -2.2%         47         296,100
15:04:26 MOL                    20,350 -0.0%         88       1,790,800
15:04:30 MOL                  + 20,360  0.0%        500      10,180,000
15:04:31 MOL                  - 20,350 -0.0%         47         956,450
15:04:36 MOL                  + 20,360  0.0%        170       3,461,200
15:04:40 MOL                    20,360  0.0%          1          20,360
15:04:40 MOL                  + 20,365  0.0%        329       6,700,085
15:04:44 MOL                    20,365  0.0%        100       2,036,500
15:05:06 OTP                  +  8,221 -1.0%        500       4,110,500
15:05:07 MOL                  - 20,360  0.0%         54       1,099,440
15:05:10 MOL                  + 20,365  0.0%         15         305,475
15:05:13 MOL                    20,365  0.0%         35         712,775
15:05:19 MOL                  + 20,370  0.0%         25         509,250
15:05:19 MOL                  + 20,375  0.1%        132       2,689,500
15:05:20 MOL                  + 20,380  0.1%         67       1,365,460
15:05:31 OTP                     8,221 -1.0%        100         822,100
15:05:38 ZWACK                + 17,195  0.1%          2          34,390
15:05:44 MOL                  - 20,365  0.0%         20         407,300
15:06:06 OTP                  -  8,219 -1.0%      2,143      17,613,317
15:06:06 OTP                  -  8,216 -1.1%      2,857      23,473,112
15:06:07 OTP                     8,216 -1.1%        422       3,467,152
15:06:07 OTP                     8,216 -1.1%         40         328,640
15:06:07 OTP                  +  8,220 -1.0%        551       4,529,220
15:06:07 OTP                     8,220 -1.0%        458       3,764,760
15:06:07 OTP                     8,220 -1.0%        462       3,797,640
15:06:08 OTP                     8,220 -1.0%        177       1,454,940
15:06:10 OTP                  -  8,218 -1.0%        694       5,703,292
15:06:11 OTP                     8,218 -1.0%        148       1,216,264
15:06:16 OTP                  -  8,216 -1.1%        370       3,039,920
15:06:16 OTP                  -  8,215 -1.1%        275       2,259,125
15:06:16 OTP                  -  8,214 -1.1%        355       2,915,970
15:06:16 OTP                     8,214 -1.1%        195       1,601,730
15:06:18 OTP                  -  8,211 -1.1%        290       2,381,190
15:06:18 OTP                     8,211 -1.1%        150       1,231,650
15:06:18 OTP                  -  8,210 -1.1%      4,850      39,818,500
15:06:19 OTP                  +  8,221 -1.0%      1,017       8,360,757
15:06:19 OTP                  -  8,210 -1.1%        140       1,149,400
15:06:20 OTP                     8,210 -1.1%        504       4,137,840
15:06:20 OTP                     8,210 -1.1%        948       7,783,080
15:06:21 OTP                     8,210 -1.1%        877       7,200,170
15:06:21 OTP                     8,210 -1.1%        649       5,328,290
15:06:21 OTP                     8,210 -1.1%      2,145      17,610,450
15:06:22 OTP                  +  8,222 -1.0%        583       4,793,426
15:06:33 OTP                  -  8,210 -1.1%      1,000       8,210,000
15:06:39 OTP                     8,210 -1.1%        171       1,403,910
15:06:39 OTP                  -  8,209 -1.2%        329       2,700,761
15:06:41 EBOTPTL24               1,001 -7.7%        125         125,125
15:06:42 OTP                     8,209 -1.2%          1           8,209
15:06:43 EBOTPTL23               1,506 -6.1%         67         100,902
15:06:43 OTP                  -  8,208 -1.2%         50         410,400
15:06:44 OTP                     8,208 -1.2%        395       3,242,160
15:06:44 EBOTPTL24            -  1,000 -7.7%         50          50,000
15:06:46 OTP                  -  8,206 -1.2%        400       3,282,400
15:06:47 OTP                     8,206 -1.2%        470       3,856,820
15:06:50 OTP                  +  8,216 -1.1%        245       2,012,920
15:07:11 RICHTER              +  6,302 -2.1%        108         680,616
15:07:24 MTELEKOM                  483 -1.0%      2,500       1,207,500
15:07:30 OTP                  -  8,205 -1.2%         30         246,150
15:07:30 RICHTER                 6,302 -2.1%      1,889      11,904,478
15:07:30 RICHTER              +  6,303 -2.1%        255       1,607,265
15:07:32 NORDTELEKOM          +      6 -4.9%      1,000           5,800
15:07:54 RICHTER                 6,303 -2.1%      2,690      16,955,070
15:07:54 RICHTER                 6,303 -2.1%      1,078       6,794,634
15:08:04 EBGOLDTS38           -  2,657 -9.6%        120         318,840
15:08:07 EBGOLDTS37           +  8,400 -2.5%         20         168,000
15:08:10 EBSPTS27             +    600  8.1%      1,000         600,000
15:09:07 OTP                  +  8,211 -1.1%        100         821,100
15:09:12 MTELEKOM                  483 -1.0%      1,000         483,000
15:09:21 OTP                     8,211 -1.1%        250       2,052,750
15:10:26 OTP                     8,211 -1.1%          8          65,688
15:10:26 OTP                  +  8,216 -1.1%        492       4,042,272
15:10:26 OTP                  -  8,210 -1.1%         50         410,500
15:10:29 OTP                  -  8,209 -1.2%         55         451,495
15:10:32 OTP                  -  8,206 -1.2%      1,149       9,428,694
15:10:36 OTP                     8,206 -1.2%        971       7,968,026
15:10:36 OTP                  +  8,207 -1.2%        400       3,282,800
15:10:36 OTP                  -  8,206 -1.2%        789       6,474,534
15:11:03 OTP                  +  8,207 -1.2%        200       1,641,400
15:11:05 RICHTER              +  6,305 -2.1%        500       3,152,500
15:11:09 OTP                  -  8,206 -1.2%        773       6,343,238
15:11:10 OTP                     8,206 -1.2%        491       4,029,146
15:11:16 OTP                  +  8,207 -1.2%        100         820,700
15:11:17 OTP                  -  8,206 -1.2%        791       6,490,946
15:11:25 EBWTIOILTL66         -    570 -29.7%         15           8,550
15:11:42 EBDAXTL79            -  3,510 -3.8%         30         105,300
15:11:56 EBGOLDTS36           -  5,504 -4.8%          0               0
15:11:56 EBSILVERTS34         -  2,237 -0.4%          0               0
15:11:56 EBGOLDTS38           +  2,659 -9.5%          0               0
15:11:56 EBGOLDTS37           -  8,350 -3.1%          0               0
15:11:56 EBSILVERTS35         -  1,668 -0.6%          0               0
15:11:56 EBSILVERTS37         -    530 -2.2%          0               0
15:11:56 EBSILVERTS36         -  1,099 -1.0%          0               0
15:11:56 EBWTIOILTS63         +  7,462  3.9%          0               0
15:11:56 EBWTIOILTS62         +  6,118  4.7%          0               0
15:11:56 EBWTIOILTS61         +  4,831  5.3%          0               0
15:11:56 EBVWTS01             +  1,295 -1.4%          0               0
15:11:56 EBSPTS27             +    601  8.3%          0               0
15:11:56 EBSPTS28             +    887  6.9%          0               0
15:11:56 MOL                  + 20,400  0.2%         43         877,200
15:11:56 EBDAXTS68            -  4,243  4.4%          0               0
15:11:56 EBDAXTS67            +  2,697  7.9%          0               0
15:11:56 EBHENHUBTS37              104  6.1%          0               0
15:11:56 EBHENHUBTS36         +    533  0.6%          0               0
15:11:56 EBHENHUBTS32         -    390  0.5%          0               0
15:11:56 EBDAXTS07EUR         +      9  7.5%          0               0
15:11:57 EBCBKTS05                 212  1.0%          0               0
15:11:57 EBCBKTS07                 136  1.5%          0               0
15:11:57 EBCBKTS04            +    184  1.7%          0               0
15:11:57 EBCBKTS08                  77 -4.9%          0               0
15:11:57 EBEURBUNDS24         -  4,145 -3.2%          0               0
15:11:57 EBOTPTS13            +  1,532  4.0%          0               0
15:11:57 EBOTPTS14            +  2,030  4.1%          0               0
15:11:57 EBMOLTS11            -    270 -2.2%          0               0
15:11:57 EBMOLTS02            -    372 -0.5%          0               0
15:11:57 EBMTELTS01           +    216  2.4%          0               0
15:11:57 EBMTELTS04           +    116  4.5%          0               0
15:11:57 EBRCHTS07            -    919 18.0%          0               0
15:11:57 EBRCHTS08            -  1,445  9.2%          0               0
15:11:57 EBBUXTS11            -    429 -1.6%          0               0
15:11:57 EBBUXTS12            +    628  4.8%          0               0
15:11:57 EBGOLDTL38           +  8,721  2.9%          0               0
15:11:57 EBGOLDTL37           +  5,876  3.7%          0               0
15:11:57 EBSILVERTL38         -  1,462  1.1%          0               0
15:11:57 EBSILVERTL37         -    893  1.7%          0               0
15:11:57 EBWTIOILTL66         -    545 -32.8%          0               0
15:11:57 EBWTIOILTL64         -  1,889 -10.8%          0               0
15:11:57 EBWTIOILTL63         -  3,318 -7.7%          0               0
15:11:58 EBVWTL05             -    482  2.3%          0               0
15:11:58 EBVWTL02             -  1,464  1.6%          0               0
15:11:58 EBVWTL04             -    792  2.9%          0               0
15:11:58 EBVWTL03             -  1,781  0.3%          0               0
15:11:58 EBSPTL29             -    542 -8.8%          0               0
15:11:58 EBSPTL25             -  1,114 -3.5%          0               0
15:11:58 EBSPTL28             -    828 -6.1%          0               0
15:11:58 EBSPTL26             -  1,400 -3.6%          0               0
15:11:58 EBSPTL30             -    256 -15.8%          0               0
15:12:00 EBDAXTL77            -  6,588 -3.2%          0               0
15:12:00 EBDAXTL76            -  8,134 -3.7%          0               0
15:12:00 EBDAXTL75            - 11,220 -2.6%          0               0
15:12:00 EBDAXTL80            -  1,933 -10.5%          0               0
15:12:00 EBDAXTL78            -  5,042 -6.0%          0               0
15:12:00 EBDAXTL79            -  3,480 -4.7%          0               0
15:12:00 EBDAXOETL01          - 10,179 -2.9%          0               0
15:12:00 EBHENHUBTL41         -    382 -0.3%          0               0
15:12:00 EBHENHUBTL38              239 -3.6%          0               0
15:12:00 EBDAXTL09EUR         -     16 -6.2%          0               0
15:12:00 EBDAXTL08EUR         -     26 -2.2%          0               0
15:12:02 EBCBKTL12            -     86 -5.5%          0               0
15:12:02 EBCBKTL10            -    146 -2.0%          0               0
15:12:02 EBCBKTL11            -    114 -2.6%          0               0
15:12:02 EBEURBUNDL22         +  2,344 10.8%          0               0
15:12:02 EBEURBUNDL23         +  3,889  6.3%          0               0
15:12:02 EBOTPTL23            -  1,471 -8.2%          0               0
15:12:02 EBOTPTL24            -    965 -11.0%          0               0
15:12:02 EBOTPTL18            -  3,521 -3.2%          0               0
15:12:02 EBOTPTL16            -  4,760 -2.0%          0               0
15:12:02 EBOTPTL19            -  3,001 -3.1%          0               0
15:12:02 EBOTPTL20            -  2,482 -4.4%          0               0
15:12:02 EBOTPTL17            -  4,219 -2.2%          0               0
15:12:02 EBOTPTL22            -  1,983 -5.6%          0               0
15:12:02 EBOTPTL15            -  5,301 -1.8%          0               0
15:12:02 EBOTPTL25            -    463 -19.3%          0               0
15:12:02 EBOTPTL08            -  5,854 -1.6%          0               0
15:12:02 EBMTELTL08           -     55 -8.3%          0               0
15:12:02 EBMTELTL05           -    204 -2.4%          0               0
15:12:02 EBMTELTL06           -    155 -3.1%          0               0
15:12:02 EBMOLTL15            +  1,135  0.3%          0               0
15:12:02 EBMTELTL03           -    257 -1.9%          0               0
15:12:02 EBMTELTL04           -    301 -2.9%          0               0
15:12:02 EBMOLTL21            +    476  0.2%          0               0
15:12:02 EBMOLTL22            +    274 -2.5%          0               0
15:12:02 EBMOLTL20            +    640  0.9%          0               0
15:12:02 EBMOLTL16            +  1,247  0.2%          0               0
15:12:02 EBMOLTL17            +    921  0.3%          0               0
15:12:02 EBRCHTL06            +  1,984 -5.8%          0               0
15:12:02 EBRCHTL05            +  2,507 -5.1%          0               0
15:12:02 EBRCHTL10            -    958 -14.0%          0               0
15:12:02 EBRCHTL08            -  1,464 -7.8%          0               0
15:12:02 EBMOLTL19            +    713  0.4%          0               0
15:12:02 EBRCHTL04            +  3,081 -3.8%          0               0
15:12:02 EBBUXTL14            -    669 -6.8%          0               0
15:12:02 EBRCHTL03            +  3,625 -3.3%          0               0
15:12:02 EBBUXTL13            -  1,268 -2.2%          0               0
15:12:02 EBBUXTL11            -    868 -3.3%          0               0
15:12:02 EBBUXTL12            -  1,068 -2.6%          0               0
15:12:02 EBBUXTL15            -    469 -5.8%          0               0
15:12:02 EBBUXTL16            -    269 -17.2%          0               0
15:12:04 EBGOLD02             +  3,575  1.0%          0               0
15:12:04 EBSILVER02           -    501  0.4%          0               0
15:12:04 EBWTIOIL02           -    461 -1.9%          0               0
15:12:04 EBWTIOIL03           -  1,084 -1.7%          0               0
15:12:04 EBDAX02              -  3,683 -1.1%          0               0
15:12:15 MTELEKOM             -    482 -1.2%        500         241,000
15:12:17 OTP                  +  8,209 -1.2%        400       3,283,600
15:12:30 MTELEKOM                  482 -1.2%        300         144,600
15:12:40 ADIDAS               - 55,394 -1.6%        300      16,618,200
15:12:40 ADIDAS               + 55,400 -1.5%          2         110,800
15:12:43 EBWTIOIL02           +    463 -1.5%        300         138,900
15:12:43 EBDAXTL80            +  1,950 -9.7%         11          21,450
15:13:00 OTP                  +  8,216 -1.1%        214       1,758,224
15:13:04 MTELEKOM             +    483 -1.0%      1,000         483,000
15:13:16 CIGPANNONIA               210  2.4%          2             420
15:13:16 CIGPANNONIA          +    211  2.9%         13           2,743
15:13:17 OTT1                       31 -8.8%      1,539          47,709
15:13:19 OTP                  -  8,209 -1.2%         30         246,270
15:13:38 EBGOLDTL37           +  5,890  4.0%      2,000      11,780,000
15:13:38 EBGOLDTL38           +  8,732  3.1%         19         165,908
15:13:55 MTELEKOM                  483 -1.0%      1,000         483,000
15:14:00 EBDAXTL80               1,950 -9.7%         89         173,550
15:14:14 MTELEKOM             -    482 -1.2%      2,636       1,270,552
15:14:14 RICHTER              -  6,302 -2.1%        108         680,616
15:14:14 MOL                    20,400  0.2%         69       1,407,600
15:14:23 OTP                  +  8,216 -1.1%        363       2,982,408
15:14:23 OTP                  +  8,222 -1.0%        148       1,216,856
15:14:23 OTP                  +  8,223 -1.0%        200       1,644,600
15:14:23 OTP                  +  8,224 -1.0%        289       2,376,736
15:14:24 OTP                  -  8,209 -1.2%        290       2,380,610
15:14:26 MOL                  + 20,420  0.3%        100       2,042,000
15:15:08 RICHTER              -  6,299 -2.2%        346       2,179,454
15:15:10 MTELEKOM                  482 -1.2%        545         262,690
15:15:32 OTP                  -  8,208 -1.2%        700       5,745,600
15:15:36 OTP                     8,208 -1.2%        700       5,745,600
15:15:36 OTP                  -  8,206 -1.2%        516       4,234,296
15:15:37 OTP                  +  8,208 -1.2%        294       2,413,152
15:15:37 OTP                  -  8,206 -1.2%        486       3,988,116
15:15:46 EBDAXTS68            +  4,270  5.1%        100         427,000
15:16:27 NORDTELEKOM                 6 -4.9%     10,000          58,000
15:16:48 EBOTPTS13            +  1,550  5.2%         10          15,500
15:16:57 EBOTPTL25            +    495 -13.8%        100          49,500
15:16:57 OTP                  +  8,210 -1.1%         41         336,610
15:17:16 EBDAXTS67            +  2,730  9.2%         70         191,100
15:17:22 MTELEKOM                  482 -1.2%      9,133       4,402,106
15:17:44 MTELEKOM                  482 -1.2%      7,076       3,410,632
15:17:46 EBUSDHUFTL21         +    477  5.1%        300         143,100
15:17:47 EBSPTS27             +    602  8.5%        115          69,230
15:17:52 MTELEKOM             +    483 -1.0%      1,500         724,500
15:18:00 EBEURUSDTS16         -     66  0.0%        520          34,320
15:18:05 EBSPTS27             +    607  9.4%        300         182,100
15:18:13 RICHTER              +  6,302 -2.1%        952       5,999,504
15:18:13 RICHTER              +  6,303 -2.1%         48         302,544
15:18:16 RICHTER              -  6,302 -2.1%      1,000       6,302,000
15:18:16 RICHTER              -  6,299 -2.2%        828       5,215,572
15:18:39 OTP                  +  8,220 -1.0%          9          73,980
15:18:43 OTP                  -  8,218 -1.0%        491       4,035,038
15:18:52 MOL                  - 20,410  0.2%          3          61,230
15:18:54 MOL                    20,410  0.2%        157       3,204,370
15:18:58 MOL                    20,410  0.2%         75       1,530,750
15:18:58 MOL                    20,410  0.2%          3          61,230
15:18:59 MOL                    20,410  0.2%          1          20,410
15:19:01 MOL                  - 20,400  0.2%        846      17,258,400
15:19:01 MOL                    20,400  0.2%         38         775,200
15:19:07 MOL                  - 20,390  0.1%        125       2,548,750
15:19:09 MOL                    20,390  0.1%         95       1,937,050
15:19:28 MOL                  - 20,365  0.0%         57       1,160,805
15:19:45 MOL                    20,365  0.0%         98       1,995,770
15:20:23 MTELEKOM             -    482 -1.2%     10,000       4,820,000
15:20:27 MTELEKOM             +    483 -1.0%      1,000         483,000
15:20:29 EBEURUSDTS13         -    333  1.2%        111          36,963
15:20:52 OTP                     8,218 -1.0%         59         484,862
15:20:58 MOL                    20,365  0.0%          5         101,825
15:21:22 MTELEKOM             -    482 -1.2%      9,220       4,444,040
15:21:25 OTP                     8,218 -1.0%        241       1,980,538
15:21:25 OTP                  -  8,215 -1.1%          9          73,935
15:21:46 RICHTER              -  6,291 -2.3%         50         314,550
15:22:01 MTELEKOM             +    483 -1.0%     12,345       5,962,635
15:22:01 MTELEKOM                  483 -1.0%      3,302       1,594,866
15:22:01 MTELEKOM                  483 -1.0%      2,248       1,085,784
15:22:01 MTELEKOM                  483 -1.0%      2,745       1,325,835
15:22:24 MOL                  + 20,380  0.1%        315       6,419,700
15:22:33 MOL                  + 20,395  0.2%        208       4,242,160
15:22:35 MOL                  - 20,365  0.0%          5         101,825
15:22:42 MOL                  + 20,395  0.2%        105       2,141,475
15:22:49 MTELEKOM                  483 -1.0%      2,861       1,381,863
15:22:49 MTELEKOM                  483 -1.0%      2,139       1,033,137
15:22:51 OTP                     8,215 -1.1%         50         410,750
15:22:51 MOL                  + 20,400  0.2%         10         204,000
15:23:20 APPENINN             -    217 -1.4%        100          21,700
15:23:25 MOL                  - 20,370  0.0%         50       1,018,500
15:23:40 OTP                  +  8,219 -1.0%      1,400      11,506,600
15:23:41 OTP                  -  8,215 -1.1%        561       4,608,615
15:24:53 EBEURUSDTS16         -     59 -10.6%      6,000         354,000
15:24:57 OTP                  +  8,216 -1.1%          6          49,296
15:25:00 OTP                     8,216 -1.1%        425       3,491,800
15:25:16 EBUSDHUFTL21         -    476  4.8%        600         285,600
15:25:25 EBGOLDTS38           +  2,712 -7.7%         35          94,920
15:25:33 MTELEKOM                  483 -1.0%      1,681         811,923
15:25:52 MOL                  + 20,400  0.2%         50       1,020,000
15:26:11 RICHTER              +  6,300 -2.2%          1           6,300
15:26:12 EBSILVERTL37         +    921  4.9%        450         414,450
15:26:26 NORDTELEKOM                 6 -4.9%      6,300          36,540
15:26:33 MOL                  - 20,375  0.1%         25         509,375
15:27:22 OTP                     8,216 -1.1%         80         657,280
15:27:36 RICHTER                 6,300 -2.2%        200       1,260,000
15:27:37 EBSPTS27             -    603  8.6%        300         180,900
15:27:48 RICHTER                 6,300 -2.2%        866       5,455,800
15:27:48 RICHTER                 6,300 -2.2%        313       1,971,900
15:27:55 RICHTER              +  6,304 -2.1%        108         680,832
15:27:56 RICHTER                 6,304 -2.1%        585       3,687,840
15:27:56 RICHTER              +  6,305 -2.1%        300       1,891,500
15:27:57 OTP                     8,216 -1.1%         77         632,632
15:28:01 MOL                    20,375  0.1%        245       4,991,875
15:28:03 MOL                  - 20,370  0.0%         42         855,540
15:28:05 MOL                  - 20,365  0.0%         55       1,120,075
15:28:06 MOL                  + 20,370  0.0%        513      10,449,810
15:28:06 MOL                  - 20,360  0.0%         60       1,221,600
15:28:07 KONZUM               -    121  1.7%      3,567         431,607
15:28:10 MOL                    20,360  0.0%         97       1,974,920
15:28:10 MOL                  - 20,340 -0.1%         10         203,400
15:28:10 MOL                  - 20,335 -0.1%         13         264,355
15:28:11 MOL                  + 20,370  0.0%        230       4,685,100
15:28:22 MOL                  - 20,340 -0.1%          4          81,360
15:28:25 MOL                  + 20,400  0.2%         10         204,000
15:28:27 DAIMLER              - 21,580 -0.6%         10         215,800
15:28:28 MOL                  - 20,340 -0.1%          4          81,360
15:28:34 MOL                  + 20,400  0.2%        150       3,060,000
15:28:45 MOL                    20,400  0.2%          8         163,200
15:28:56 MOL                  - 20,360  0.0%         42         855,120
15:28:58 OTP                     8,216 -1.1%      1,285      10,557,560
15:29:05 OTP                     8,216 -1.1%        100         821,600
15:29:10 MOL                  + 20,400  0.2%      1,285      26,214,000
15:29:20 MOL                    20,400  0.2%         92       1,876,800
15:29:27 MOL                  + 20,405  0.2%        113       2,305,765
15:29:37 MOL                  - 20,400  0.2%         50       1,020,000
15:29:39 OTP                  +  8,219 -1.0%        250       2,054,750
15:29:42 MOL                  - 20,365  0.0%         47         957,155
15:29:45 OTP                  -  8,216 -1.1%        346       2,842,736
15:29:45 OTP                  -  8,215 -1.1%          4          32,860
15:29:49 MOL                    20,365  0.0%          3          61,095
15:29:55 RICHTER                 6,305 -2.1%        100         630,500
15:30:00 EBWTIOILTL63         +  3,320 -7.7%        569       1,889,080
15:30:00 EBWTIOIL03           +  1,085 -1.6%        150         162,750
15:30:02 MOL                    20,365  0.0%         10         203,650
15:30:04 EBDAXTL80            +  1,954 -9.5%        100         195,400
15:30:13 MOL                  + 20,400  0.2%        554      11,301,600
15:30:18 MOL                    20,400  0.2%        224       4,569,600
15:30:23 MOL                    20,400  0.2%        202       4,120,800
15:30:33 MOL                  + 20,415  0.3%        168       3,429,720
15:30:36 OTP                  +  8,219 -1.0%      1,500      12,328,500
15:30:39 OTP                  -  8,215 -1.1%        500       4,107,500
15:30:43 OTP                     8,215 -1.1%        277       2,275,555
15:30:43 OTP                  -  8,214 -1.1%          3          24,642
15:30:44 OTP                  +  8,219 -1.0%         60         493,140
15:30:49 OTP                  -  8,214 -1.1%          7          57,498
15:30:59 MOL                  - 20,365  0.0%         11         224,015
15:31:01 EBWTIOILTL66         +    546 -32.7%        100          54,600
15:31:05 EBWTIOILTL66         -    541 -33.3%        100          54,100
15:31:08 EBDAXTL77            +  6,603 -3.0%         20         132,060
15:31:09 EBWTIOIL02           -    462 -1.7%        100          46,200
15:31:11 EBWTIOILTL66         -    535 -34.0%         50          26,750
15:31:11 EBWTIOILTL64         -  1,878 -11.3%        100         187,800
15:31:14 OTPSZINERGI7            9,617  0.0%         55         528,935
15:31:17 EBWTIOILTL63         -  3,300 -8.2%        100         330,000
15:31:17 EBWTIOILTL66         -    499 -38.5%        150          74,850
15:31:28 EBWTIOILTL64         -  1,859 -12.2%         10          18,590
15:31:28 EBWTIOILTL63         -  3,288 -8.6%         20          65,760
15:31:28 EBWTIOILTL64         -  1,853 -12.5%         10          18,530
15:31:28 EBWTIOIL02           -    461 -1.9%        100          46,100
15:31:28 EBWTIOILTL64         -  1,849 -12.7%        177         327,273
15:31:30 FHB                  -    540 -0.7%        100          54,000
15:31:38 EBWTIOILTL66         -    478 -41.1%        100          47,800
15:31:38 EBWTIOILTL63         -  3,249 -9.6%        400       1,299,600
15:31:38 EBWTIOIL02           -    460 -2.1%         50          23,000
15:31:39 EBWTIOILTL64         -  1,801 -15.0%         23          41,423
15:31:45 EBWTIOILTL64         -  1,799 -15.1%         30          53,970
15:31:45 EBWTIOILTL63         -  3,192 -11.2%        550       1,755,600
15:31:45 EBWTIOIL02           -    459 -2.3%        220         100,980
15:31:45 EBWTIOILTL64         -  1,783 -15.8%        210         374,430
15:31:45 EBDAXTS67               2,730  9.2%        230         627,900
15:31:46 EBSPTL26                1,400 -3.6%        100         140,000
15:31:46 RICHTER              +  6,306 -2.1%        792       4,994,352
15:32:12 MOL                    20,365  0.0%        193       3,930,445
15:32:13 MOL                    20,365  0.0%         12         244,380
15:32:13 MOL                  - 20,360  0.0%         24         488,640
15:32:13 MOL                    20,360  0.0%        262       5,334,320
15:32:13 MOL                    20,360  0.0%          2          40,720
15:32:13 MOL                  + 20,365  0.0%        295       6,007,675
15:32:16 MOL                    20,365  0.0%        226       4,602,490
15:32:16 MOL                  - 20,360  0.0%        113       2,300,680
15:32:21 MOL                  + 20,375  0.1%        134       2,730,250
15:32:22 OTP                  +  8,219 -1.0%        334       2,745,146
15:32:22 OTP                  +  8,220 -1.0%         11          90,420
15:32:28 MOL                  + 20,410  0.2%        110       2,245,100
15:32:32 RICHTER              -  6,305 -2.1%        916       5,775,380
15:32:32 RICHTER                 6,305 -2.1%         53         334,165
15:32:34 OTP                     8,220 -1.0%        105         863,100
15:32:35 RICHTER              -  6,300 -2.2%        900       5,670,000
15:32:36 MOL                    20,410  0.2%        120       2,449,200
15:32:37 EBWTIOILTL64         +  1,822 -14.0%         70         127,540
15:32:43 MTELEKOM                  483 -1.0%        545         263,235
15:32:47 RICHTER                 6,300 -2.2%         29         182,700
15:32:47 RICHTER              -  6,298 -2.2%         87         547,926
15:32:53 OTP                     8,220 -1.0%        236       1,939,920
15:32:58 MOL                  + 20,415  0.3%         18         367,470
15:32:58 MOL                  + 20,420  0.3%        106       2,164,520
15:32:58 MOL                  + 20,425  0.3%        120       2,451,000
15:33:00 COMMERZBANK          +  2,561 -1.2%        100         256,100
15:33:20 EBWTIOILTS61         +  4,938  7.6%        100         493,800
15:33:42 ENEFI                     185 -0.5%        953         176,305
15:33:50 RCBRENTOIL           -    588 -3.1%      1,000         588,000
15:34:10 EBDAXTS67               2,730  9.2%        200         546,000
15:34:35 RICHTER                 6,298 -2.2%        150         944,700
15:34:38 DAIMLER              - 21,555 -0.7%         18         387,990
15:34:43 RICHTER                 6,298 -2.2%          2          12,596
15:34:48 EBWTIOILTL64         -  1,810 -14.5%         20          36,200
15:34:52 RABA                    1,140 -0.9%         50          57,000
15:35:06 MOL                  - 20,385  0.1%         23         468,855
15:35:08 FUTURAQUA            -     30  0.0%        200           6,000
15:35:22 OTP                     8,220 -1.0%         18         147,960
15:35:23 OTP                     8,220 -1.0%        100         822,000
15:35:25 OTP                     8,220 -1.0%        191       1,570,020
15:35:40 OTP                  +  8,222 -1.0%      1,000       8,222,000
15:35:48 RICHTER              -  6,295 -2.3%        190       1,196,050
15:35:48 RICHTER              +  6,297 -2.2%      1,310       8,249,070
15:36:09 RICHTER              -  6,295 -2.3%        175       1,101,625
15:36:09 RICHTER                 6,295 -2.3%        175       1,101,625
15:36:10 RICHTER                 6,295 -2.3%        141         887,595
15:36:32 RICHTER              +  6,297 -2.2%        226       1,423,122
15:36:32 RICHTER              +  6,300 -2.2%        315       1,984,500
15:36:33 NORDTELEKOM                 6 -4.9%      3,700          21,460
15:36:38 EBDAXTS67            -  2,706  8.2%         30          81,180
15:36:43 OTP                     8,222 -1.0%      1,400      11,510,800
15:36:44 OTP                     8,222 -1.0%         85         698,870
15:36:46 EBSPTL30             +    272 -10.5%      1,000         272,000
15:36:47 EBWTIOILTS61         -  4,886  6.4%        100         488,600
15:36:50 ENEFI                     185 -0.5%         20           3,700
15:37:00 MTELEKOM                  483 -1.0%      1,133         547,239
15:37:03 EBSPTS28             -    880  6.0%         40          35,200
15:37:07 EBWTIOILTL64         +  1,870 -11.7%         50          93,500
15:37:14 RICHTER              +  6,301 -2.2%        459       2,892,159
15:37:14 RICHTER              -  6,300 -2.2%        136         856,800
15:37:16 OTP                  -  8,219 -1.0%        200       1,643,800
15:37:28 RICHTER              +  6,301 -2.2%        239       1,505,939
15:37:29 OTP                  +  8,223 -1.0%         77         633,171
15:37:29 OTP                  +  8,224 -1.0%        711       5,847,264
15:37:30 OTP                     8,224 -1.0%         37         304,288
15:37:30 OTP                  -  8,219 -1.0%        190       1,561,610
15:37:31 OTP                     8,219 -1.0%         76         624,644
15:37:44 OTP                  +  8,227 -0.9%        876       7,206,852
15:37:44 OTP                  +  8,230 -0.9%          6          49,380
15:37:51 OTP                     8,230 -0.9%        100         823,000
15:38:00 RICHTER              +  6,304 -2.1%        763       4,809,952
15:38:00 RICHTER              +  6,305 -2.1%      1,737      10,951,785
15:38:06 EBWTIOILTL64         +  1,900 -10.3%         20          38,000
15:38:13 MOL                  + 20,390  0.1%         10         203,900
15:38:13 MOL                  - 20,385  0.1%         71       1,447,335
15:38:13 MOL                  + 20,390  0.1%         89       1,814,710
15:38:24 PLOTINUS                5,725  0.4%        100         572,500
15:38:26 RICHTER                 6,305 -2.1%        500       3,152,500
15:38:29 MTELEKOM             +    484 -0.8%      1,000         484,000
15:38:34 EBSPTS27             -    590  6.3%        150          88,500
15:38:39 EBHENHUBTS32         -    385 -0.8%         50          19,250
15:38:43 RICHTER                 6,305 -2.1%        509       3,209,245
15:38:44 EBWTIOILTL64         +  1,919 -9.4%        100         191,900
15:39:01 RICHTER              -  6,300 -2.2%      1,500       9,450,000
15:39:10 MTELEKOM             -    483 -1.0%        545         263,235
15:39:36 OTP                  +  8,235 -0.8%        120         988,200
15:40:01 EBSPTS27             +    594  7.0%        200         118,800
15:40:07 EBDAXTL80            +  1,984 -8.1%        100         198,400
15:40:09 RICHTER              +  6,305 -2.1%      1,308       8,246,940
15:40:09 RICHTER                 6,305 -2.1%        453       2,856,165
15:40:13 EBDAXTS67            -  2,680  7.2%         30          80,400
15:40:27 MOL                  + 20,420  0.3%        244       4,982,480
15:40:33 MOL                    20,420  0.3%        124       2,532,080
15:41:13 MTELEKOM                  483 -1.0%      2,000         966,000
15:41:43 EBDAXTL80            +  2,006 -7.1%        100         200,600
15:41:49 ANY                  +  1,330 -1.3%        720         957,600
15:41:57 EBOTPTL25            +    506 -11.8%        100          50,600
15:42:02 RICHTER              -  6,304 -2.1%        108         680,832
15:42:12 RICHTER                 6,304 -2.1%      1,000       6,304,000
15:42:26 OTP                  -  8,234 -0.9%         36         296,424
15:42:32 MOL                  - 20,400  0.2%         37         754,800
15:42:43 KONZUM                    121  1.7%      3,300         399,300
15:43:20 MOL                    20,400  0.2%         38         775,200
15:43:25 KONZUM                    121  1.7%        133          16,093
15:43:25 KONZUM               -    120  0.8%        371          44,520
15:43:26 MOL                    20,400  0.2%          7         142,800
15:43:32 KONZUM               -    119  0.0%        595          70,805
15:43:43 MOL                  - 20,395  0.2%         22         448,690
15:43:48 OTP                     8,234 -0.9%      1,200       9,880,800
15:43:49 OTP                     8,234 -0.9%        306       2,519,604
15:43:50 OTP                  -  8,231 -0.9%        143       1,177,033
15:44:53 RABA                    1,140 -0.9%         40          45,600
15:44:56 MTELEKOM                  483 -1.0%        545         263,235
15:45:13 EBVWTL05             +    500  6.2%        100          50,000
15:45:14 RICHTER                 6,304 -2.1%         50         315,200
15:45:14 EXTERNET             -    255 -9.3%         50          12,750
15:45:34 ENEFI                     185 -0.5%        127          23,495
15:45:34 ENEFI                -    184 -1.1%         73          13,432
15:45:44 MTELEKOM             +    484 -0.8%      2,885       1,396,340
15:45:46 EBDAXTS67               2,680  7.2%         25          67,000
15:45:59 RICHTER                 6,304 -2.1%        188       1,185,152
15:47:20 RICHTER              -  6,300 -2.2%      1,230       7,749,000
15:47:51 EXTERNET             +    258 -8.2%         50          12,900
15:48:22 ANY                  -  1,325 -1.6%        120         159,000
15:48:35 RICHTER                 6,300 -2.2%         42         264,600
15:49:05 EBSPTS27             -    593  6.8%        150          88,950
15:49:22 PANNERGY             -    455 -1.1%        150          68,250
15:49:24 EBDAXTS67            -  2,673  6.9%         36          96,228
15:49:36 RICHTER                 6,300 -2.2%        810       5,103,000
15:49:47 EBWTIOILTS61         -  4,863  5.9%         40         194,520
15:50:17 OTP                  -  8,230 -0.9%        601       4,946,230
15:50:37 OTP                     8,230 -0.9%        100         823,000
15:50:39 OTP                     8,230 -0.9%        100         823,000
15:50:45 OTP                     8,230 -0.9%          8          65,840
15:50:45 OTP                  -  8,229 -0.9%        460       3,785,340
15:50:46 OTP                  -  8,227 -0.9%        360       2,961,720
15:50:52 MTELEKOM             -    483 -1.0%        545         263,235
15:50:53 OTP                  +  8,229 -0.9%         20         164,580
15:50:54 OTP                     8,229 -0.9%         48         394,992
15:51:00 OTP                  -  8,224 -1.0%        313       2,574,112
15:51:01 RICHTER              +  6,303 -2.1%        235       1,481,205
15:51:02 RICHTER                 6,303 -2.1%        354       2,231,262
15:51:39 MOL                    20,395  0.2%         70       1,427,650
15:51:50 EBWTIOILTL64         -  1,873 -11.6%         25          46,825
15:51:58 RICHTER              -  6,300 -2.2%        322       2,028,600
15:52:50 MTELEKOM                  483 -1.0%      1,276         616,308
15:53:21 EBDAXTL80            +  2,021 -6.4%        300         606,300
15:53:21 MOL                    20,395  0.2%         36         734,220
15:53:21 MOL                  + 20,400  0.2%         25         510,000
15:53:21 MOL                  - 20,395  0.2%         62       1,264,490
15:53:21 MOL                    20,395  0.2%         70       1,427,650
15:53:21 MOL                  + 20,400  0.2%        265       5,406,000
15:53:27 MOL                    20,400  0.2%        408       8,323,200
15:53:27 OTP                     8,224 -1.0%        500       4,112,000
15:53:33 MOL                  - 20,390  0.1%         29         591,310
15:53:33 MOL                  + 20,400  0.2%        122       2,488,800
15:53:40 OTP                     8,224 -1.0%        129       1,060,896
15:53:40 OTP                  -  8,220 -1.0%      1,371      11,269,620
15:53:53 OTP                  +  8,228 -0.9%         63         518,364
15:54:01 DAIMLER              - 21,500 -1.0%          1          21,500
15:54:13 EBEURUSDTS15         -    195  1.0%      1,000         195,000
15:54:14 OTP                  -  8,220 -1.0%         50         411,000
15:54:19 OTP                  +  8,225 -1.0%        420       3,454,500
15:54:20 OTP                  -  8,220 -1.0%         89         731,580
15:54:20 OTP                  -  8,219 -1.0%        400       3,287,600
15:54:20 OTP                  -  8,216 -1.1%         10          82,160
15:54:20 OTP                  -  8,215 -1.1%          1           8,215
15:54:28 EBEURUSDTL17         +    264  1.9%        700         184,800
15:54:41 MOL                  - 20,395  0.2%         13         265,135
15:55:17 RICHTER                 6,300 -2.2%        315       1,984,500
15:55:21 EBVWTL03             +  1,784  0.5%         10          17,840
15:55:21 OTP                  +  8,224 -1.0%         60         493,440
15:55:24 RICHTER                 6,300 -2.2%        291       1,833,300
15:55:41 MTELEKOM             -    482 -1.2%         50          24,100
15:55:45 OTP                  -  8,215 -1.1%         77         632,555
15:55:46 RICHTER                 6,300 -2.2%        133         837,900
15:55:55 MTELEKOM             +    483 -1.0%        301         145,383
15:55:59 EBDAXTS67            +  2,694  7.8%         10          26,940
15:56:24 RICHTER                 6,300 -2.2%         91         573,300
15:56:28 RICHTER              -  6,299 -2.2%        205       1,291,295
15:56:28 EBRCHTL10            +    980 -12.0%        100          98,000
15:56:30 MTELEKOM             -    482 -1.2%      1,829         881,578
15:56:31 RICHTER                 6,299 -2.2%        213       1,341,687
15:56:34 RICHTER              +  6,302 -2.1%        160       1,008,320
15:56:44 MTELEKOM                  482 -1.2%        545         262,690
15:57:03 MOL                  - 20,390  0.1%        259       5,281,010
15:57:03 MOL                  - 20,380  0.1%         21         427,980
15:57:03 MOL                  - 20,360  0.0%         20         407,200
15:57:16 RICHTER              -  6,300 -2.2%        275       1,732,500
15:57:16 RICHTER                 6,300 -2.2%        200       1,260,000
15:57:25 MTELEKOM             +    483 -1.0%        500         241,500
15:57:28 MOL                  + 20,395  0.2%        165       3,365,175
15:57:30 EMASZ                  22,500  0.2%          5         112,500
15:57:35 MOL                    20,395  0.2%         16         326,320
15:57:36 MOL                  - 20,360  0.0%          7         142,520
15:57:59 RICHTER              -  6,297 -2.2%          1           6,297
15:58:19 MTELEKOM                  483 -1.0%         90          43,470
15:58:30 EBDAXTS67            -  2,669  6.8%         20          53,380
15:59:01 RICHTER                 6,297 -2.2%         99         623,403
15:59:25 EBDAXTS68            -  4,200  3.4%        100         420,000
15:59:36 OTP                     8,215 -1.1%         50         410,750
15:59:42 EBDAXTL77            +  6,677 -1.9%         10          66,770
16:00:22 EBDAXTL80            -  2,017 -6.6%        111         223,887
16:00:56 ANY                  +  1,330 -1.3%        300         399,000
16:01:00 OTP                  -  8,214 -1.1%        255       2,094,570
16:01:00 OTP                  -  8,213 -1.1%        324       2,661,012
16:01:00 OTP                  -  8,212 -1.1%         21         172,452
16:01:07 MOL                  + 20,370  0.0%         10         203,700
16:01:13 MOL                    20,370  0.0%         87       1,772,190
16:01:18 MOL                  + 20,375  0.1%        127       2,587,625
16:01:22 MOL                  + 20,390  0.1%        256       5,219,840
16:01:26 MOL                  + 20,395  0.2%        362       7,382,990
16:01:26 MOL                  + 20,400  0.2%         29         591,600
16:01:27 OTP                     8,212 -1.1%         38         312,056
16:01:30 OTP                     8,212 -1.1%         46         377,752
16:01:34 OTP                  -  8,211 -1.1%      2,000      16,422,000
16:01:36 OTP                     8,211 -1.1%         36         295,596
16:01:36 OTP                     8,211 -1.1%        464       3,809,904
16:01:38 OTP                  -  8,210 -1.1%        163       1,338,230
16:01:40 OTP                     8,210 -1.1%        209       1,715,890
16:01:41 OTP                     8,210 -1.1%         73         599,330
16:01:42 OTP                     8,210 -1.1%        213       1,748,730
16:01:46 OTP                  +  8,213 -1.1%        100         821,300
16:01:52 OTP                     8,213 -1.1%         50         410,650
16:02:17 OTP                  -  8,210 -1.1%        342       2,807,820
16:02:18 OTP                     8,210 -1.1%         24         197,040
16:02:20 EBOTPTL24            +    998 -7.9%        100          99,800
16:02:21 OTP                  -  8,209 -1.2%        318       2,610,462
16:02:23 EBWTIOILTL64         +  1,898 -10.4%        100         189,800
16:02:23 OTP                  +  8,210 -1.1%        298       2,446,580
16:02:24 OTP                  -  8,209 -1.2%          2          16,418
16:02:26 OTP                  -  8,208 -1.2%        270       2,216,160
16:02:41 OTP                  -  8,205 -1.2%         70         574,350
16:02:46 OTP                     8,205 -1.2%         77         631,785
16:02:46 MTELEKOM             -    482 -1.2%      1,022         492,604
16:02:48 OTP                     8,205 -1.2%        302       2,477,910
16:02:48 EBDAXTL79            +  3,572 -2.1%      5,000      17,860,000
16:02:48 MOL                  - 20,390  0.1%         50       1,019,500
16:02:55 MOL                  + 20,400  0.2%        142       2,896,800
16:03:03 RICHTER                 6,297 -2.2%        602       3,790,794
16:03:16 MTELEKOM                  482 -1.2%        545         262,690
16:03:18 EBDAXTL79            -  3,564 -2.4%      4,400      15,681,600
16:03:24 OPIMUS               +     49  2.1%     20,000         980,000
16:03:30 RICHTER                 6,297 -2.2%        133         837,501
16:03:30 MTELEKOM                  482 -1.2%      5,455       2,629,310
16:03:33 EBOTPTL23            +  1,501 -6.4%        200         300,200
16:03:44 MOL                  + 20,405  0.2%         74       1,509,970
16:03:48 MOL                  - 20,370  0.0%          1          20,370
16:03:54 MOL                  + 20,400  0.2%         39         795,600
16:03:55 OTP                     8,205 -1.2%         30         246,150
16:04:03 MTELEKOM             +    483 -1.0%        300         144,900
16:04:06 4IG                     2,780  0.0%         20          55,600
16:04:07 OTP                     8,205 -1.2%        466       3,823,530
16:04:07 OTP                     8,205 -1.2%         21         172,305
16:04:07 EBOTPTS14            +  2,031  4.2%         80         162,480
16:04:12 OTP                  +  8,206 -1.2%        121         992,926
16:04:19 MOL                  + 20,405  0.2%        120       2,448,600
16:04:19 MOL                    20,405  0.2%         84       1,714,020
16:04:28 MOL                  - 20,400  0.2%         96       1,958,400
16:04:40 OTP                  +  8,207 -1.2%        610       5,006,270
16:04:41 ZWACK                + 17,200  0.2%         16         275,200
16:04:41 ZWACK                + 17,235  0.4%          9         155,115
16:04:43 OPIMUS                     49  2.1%    127,576       6,251,224
16:04:43 EBEURHUFTL30              129  4.9%      7,300         941,700
16:04:52 RICHTER                 6,297 -2.2%      1,039       6,542,583
16:05:00 OTP                  -  8,204 -1.2%         32         262,528
16:05:00 OTP                     8,204 -1.2%        123       1,009,092
16:05:01 RICHTER              -  6,296 -2.2%        218       1,372,528
16:05:01 RICHTER              +  6,297 -2.2%        103         648,591
16:05:02 OTP                     8,204 -1.2%        200       1,640,800
16:05:35 MOL                  - 20,395  0.2%         42         856,590
16:05:35 MOL                  + 20,400  0.2%         44         897,600
16:05:35 MOL                    20,400  0.2%        186       3,794,400
16:05:35 OTP                     8,204 -1.2%         97         795,788
16:05:35 OTP                  -  8,203 -1.2%         93         762,879
16:05:36 EBOTPTL25            -    490 -14.6%        250         122,500
16:05:36 OTP                  +  8,204 -1.2%        141       1,156,764
16:05:39 MTELEKOM                  483 -1.0%      3,035       1,465,905
16:05:40 OTP                     8,204 -1.2%        358       2,937,032
16:05:50 MOL                    20,400  0.2%         35         714,000
16:06:03 MOL                  + 20,405  0.2%         93       1,897,665
16:06:03 MOL                    20,405  0.2%         62       1,265,110
16:06:03 APPENINN             -    216 -1.8%        500         108,000
16:06:06 EBOTPTL25                 490 -14.6%        150          73,500
16:06:06 OTP                  +  8,205 -1.2%        536       4,397,880
16:06:07 OTP                  -  8,204 -1.2%        155       1,271,620
16:06:07 OTP                  +  8,205 -1.2%        193       1,583,565
16:06:08 EBOTPTL25            -    480 -16.4%        315         151,200
16:06:09 OTP                  -  8,203 -1.2%        228       1,870,284
16:06:29 EBOTPTL25                 480 -16.4%         85          40,800
16:06:30 EBSPTS27             +    595  7.2%      1,800       1,071,000
16:06:33 RICHTER              -  6,294 -2.3%        148         931,512
16:06:34 OTP                  -  8,202 -1.2%         82         672,564
16:06:42 OTP                     8,202 -1.2%         77         631,554
16:06:48 EBEURHUFTL30              129  4.9%      1,000         129,000
16:06:50 RICHTER              +  6,299 -2.2%        500       3,149,500
16:06:51 EBEURUSDTS16         +     61 -7.6%      1,000          61,000
16:06:52 EBEURUSDTS16               61 -7.6%      1,000          61,000
16:06:56 OTP                  +  8,204 -1.2%        830       6,809,320
16:06:56 OTP                  +  8,205 -1.2%        988       8,106,540
16:06:56 OTP                     8,205 -1.2%        138       1,132,290
16:06:56 OTP                     8,205 -1.2%        125       1,025,625
16:06:56 OTP                     8,205 -1.2%        419       3,437,895
16:06:56 OTP                  -  8,202 -1.2%        369       3,026,538
16:06:57 OTP                     8,202 -1.2%        295       2,419,590
16:06:58 OTP                     8,202 -1.2%        103         844,806
16:06:59 EBDAXTL80            -  2,000 -7.4%         15          30,000
16:07:21 MOL                  - 20,400  0.2%         24         489,600
16:07:28 EBWTIOILTL64         -  1,896 -10.5%      1,555       2,948,280
16:07:57 OPIMUS                     49  2.1%      5,000         245,000
16:08:16 EBDAXTL80            +  2,020 -6.5%        500       1,010,000
16:08:28 RICHTER                 6,299 -2.2%      1,000       6,299,000
16:08:28 RICHTER                 6,299 -2.2%        379       2,387,321
16:08:36 EBGOLDTS36           +  5,605 -3.0%         20         112,100
16:08:48 RICHTER                 6,299 -2.2%        429       2,702,271
16:08:48 RICHTER              +  6,300 -2.2%        185       1,165,500
16:08:49 RICHTER                 6,300 -2.2%        930       5,859,000
16:08:49 RICHTER                 6,300 -2.2%        685       4,315,500
16:08:53 EBWTIOILTL64         +  1,902 -10.2%         40          76,080
16:08:56 RICHTER              +  6,302 -2.1%        250       1,575,500
16:08:56 RICHTER                 6,302 -2.1%        165       1,039,830
16:08:56 RICHTER              -  6,300 -2.2%        133         837,900
16:08:59 EBWTIOILTL64         -  1,899 -10.3%        100         189,900
16:09:03 EBEURHUFTL30              129  4.9%        300          38,700
16:09:07 EBDAXTS67            -  2,650  6.0%        100         265,000
16:09:08 MTELEKOM                  483 -1.0%      1,000         483,000
16:09:08 MTELEKOM             -    482 -1.2%        545         262,690
16:09:08 MTELEKOM             +    483 -1.0%      2,794       1,349,502
16:09:22 EBWTIOILTL64         +  1,902 -10.2%        100         190,200
16:09:26 OPIMUS                     49  2.1%        567          27,783
16:09:30 MOL                    20,400  0.2%         26         530,400
16:09:50 OTP                     8,202 -1.2%         77         631,554
16:09:51 RICHTER              +  6,306 -2.1%        432       2,724,192
16:10:06 OTP                  +  8,207 -1.2%      2,014      16,528,898
16:10:06 OTP                  +  8,208 -1.2%        259       2,125,872
16:10:07 OTP                     8,208 -1.2%        159       1,305,072
16:10:07 OTP                     8,208 -1.2%         68         558,144
16:10:07 OTP                  -  8,207 -1.2%         94         771,458
16:10:07 OTP                     8,207 -1.2%         23         188,761
16:10:07 OTP                     8,207 -1.2%         47         385,729
16:10:15 NORDTELEKOM          +      6 -3.3%      3,980          23,482
16:10:18 EBSPTS27             -    591  6.5%        100          59,100
16:10:19 EBEURHUFTL30              129  4.9%     11,400       1,470,600
16:10:20 MOL                  + 20,410  0.2%         11         224,510
16:10:21 OTP                  +  8,214 -1.1%        500       4,107,000
16:10:24 OTP                  -  8,208 -1.2%        197       1,616,976
16:10:26 MOL                    20,410  0.2%         50       1,020,500
16:10:29 OTP                  +  8,213 -1.1%        100         821,300
16:10:57 KONZUM               +    120  0.8%        500          60,000
16:11:00 MOL                  + 20,415  0.3%         21         428,715
16:11:11 MOL                  - 20,410  0.2%         39         795,990
16:11:21 MOL                    20,410  0.2%         39         795,990
16:11:24 EBWTIOILTL64            1,902 -10.2%         50          95,100
16:11:31 OTP                  -  8,208 -1.2%        163       1,337,904
16:11:33 MOL                    20,410  0.2%         29         591,890
16:11:39 EBWTIOILTL64         -  1,896 -10.5%        100         189,600
16:11:56 EBGOLDTS36           -  5,521 -4.5%          0               0
16:11:56 EBSILVERTS34         +  2,239 -0.3%          0               0
16:11:56 EBGOLDTS38           -  2,676 -8.9%          0               0
16:11:56 EBGOLDTS37           +  8,365 -2.9%          0               0
16:11:56 EBSILVERTS35         +  1,670 -0.5%          0               0
16:11:56 EBSILVERTS37         +    532 -1.8%          0               0
16:11:56 EBSILVERTS36         +  1,101 -0.8%          0               0
16:11:56 EBVWTS01             -  1,293 -1.6%          0               0
16:11:56 EBSPTS27             -    587  5.8%          0               0
16:11:56 EBSPTS28             -    873  5.2%          0               0
16:11:56 EBDAXTS68            -  4,192  3.2%          0               0
16:11:56 EBDAXTS67            -  2,644  5.8%          0               0
16:11:56 EBHENHUBTS37         -    100  2.0%          0               0
16:11:56 EBHENHUBTS36         -    529 -0.2%          0               0
16:11:56 EBHENHUBTS32         +    386 -0.5%          0               0
16:11:57 EBDAXTS07EUR         -      9  5.3%          0               0
16:11:57 FUTURAQUA            +     32  6.7%      1,667          53,344
16:11:57 EBCBKTS05                 212  1.0%          0               0
16:11:57 EBCBKTS07                 136  1.5%          0               0
16:11:57 EBCBKTS04                 184  1.7%          0               0
16:11:57 EBCBKTS08                  77 -4.9%          0               0
16:11:57 EBEURBUNDS24         +  4,158 -2.9%          0               0
16:11:57 EBOTPTS14            -  2,029  4.1%          0               0
16:11:57 EBMOLTS11            +    271 -1.8%          0               0
16:11:57 EBMOLTS02                 372 -0.5%          0               0
16:11:57 EBOTPTS13            -  1,531  3.9%          0               0
16:11:57 EBMTELTS01                216  2.4%          0               0
16:11:57 EBRCHTS07            -    918 17.8%          0               0
16:11:57 EBMTELTS04                116  4.5%          0               0
16:11:57 EBRCHTS08            -  1,444  9.1%          0               0
16:11:57 EBBUXTS11            -    427 -2.1%          0               0
16:11:57 EBBUXTS12            -    627  4.7%          0               0
16:11:57 EBGOLDTL38           -  8,701  2.7%          0               0
16:11:57 EBGOLDTL37           -  5,857  3.4%          0               0
16:11:57 EBSILVERTL38         -  1,460  1.0%          0               0
16:11:57 EBSILVERTL37         -    891  1.5%          0               0
16:11:57 EBWTIOILTL64         -  1,874 -11.5%          0               0
16:11:57 EBWTIOILTL63         +  3,303 -8.1%          0               0
16:11:58 EBVWTL05             -    482  2.3%          0               0
16:11:58 EBVWTL02             +  1,467  1.8%          0               0
16:11:58 EBVWTL04             +    793  3.0%          0               0
16:11:58 EBVWTL03             -  1,783  0.4%          0               0
16:11:58 EBSPTL29             +    556 -6.4%          0               0
16:11:58 EBSPTL25             +  1,128 -2.3%          0               0
16:11:58 EBSPTL28             +    842 -4.5%          0               0
16:11:58 EBSPTL26             +  1,414 -2.7%          0               0
16:11:58 EBSPTL30             -    270 -11.2%          0               0
16:12:00 EBDAXTL77            -  6,658 -2.1%          0               0
16:12:00 EBDAXTL75            + 11,292 -2.0%          0               0
16:12:00 EBDAXTL76            +  8,205 -2.9%          0               0
16:12:00 EBDAXTL80            -  2,000 -7.4%          0               0
16:12:00 EBDAXTL78            +  5,111 -4.7%          0               0
16:12:00 EBDAXTL79            -  3,547 -2.8%          0               0
16:12:00 EBDAXOETL01          + 10,252 -2.2%          0               0
16:12:00 EBHENHUBTL41         +    385  0.5%          0               0
16:12:00 EBHENHUBTL38         +    243 -2.0%          0               0
16:12:00 EBDAXTL09EUR         +     16 -5.0%          0               0
16:12:00 EBDAXTL08EUR         +     27 -1.4%          0               0
16:12:02 EBCBKTL12                  86 -5.5%          0               0
16:12:02 EBCBKTL10            +    147 -1.3%          0               0
16:12:02 EBCBKTL11            +    115 -1.7%          0               0
16:12:02 EBEURBUNDL22         -  2,333 10.3%          0               0
16:12:02 EBEURBUNDL23         -  3,879  6.1%          0               0
16:12:02 EBOTPTL23            -  1,472 -8.2%          0               0
16:12:02 EBOTPTL24            -    966 -10.9%          0               0
16:12:02 EBOTPTL16               4,760 -2.0%          0               0
16:12:02 EBOTPTL19               3,001 -3.1%          0               0
16:12:02 EBOTPTL20               2,482 -4.4%          0               0
16:12:02 EBOTPTL18            -  3,520 -3.3%          0               0
16:12:02 EBOTPTL17            -  4,218 -2.2%          0               0
16:12:02 EBOTPTL22            +  1,984 -5.5%          0               0
16:12:02 EBOTPTL15            -  5,300 -1.8%          0               0
16:12:02 EBOTPTL25            -    464 -19.2%          0               0
16:12:02 EBOTPTL08               5,854 -1.6%          0               0
16:12:02 EBMTELTL08                 55 -8.3%          0               0
16:12:02 EBMTELTL05                204 -2.4%          0               0
16:12:02 EBMOLTL15            -  1,134  0.2%          0               0
16:12:02 EBMTELTL06                155 -3.1%          0               0
16:12:02 EBMTELTL03                257 -1.9%          0               0
16:12:02 EBMTELTL04                301 -2.9%          0               0
16:12:02 EBMOLTL21                 476  0.2%          0               0
16:12:02 EBMOLTL22                 274 -2.5%          0               0
16:12:02 EBMOLTL20            -    639  0.8%          0               0
16:12:02 EBMOLTL16            -  1,246  0.2%          0               0
16:12:02 EBMOLTL17            -    920  0.2%          0               0
16:12:02 EBRCHTL05            -  2,500 -5.4%          0               0
16:12:02 EBRCHTL10            -    959 -13.9%          0               0
16:12:02 EBRCHTL06            -  1,976 -6.2%          0               0
16:12:02 EBRCHTL08            -  1,457 -8.2%          0               0
16:12:02 EBMOLTL19            -    712  0.3%          0               0
16:12:02 EBRCHTL04            -  3,073 -4.1%          0               0
16:12:02 EBBUXTL14            +    670 -6.7%          0               0
16:12:02 EBRCHTL03            -  3,617 -3.5%          0               0
16:12:02 EBBUXTL11            +    870 -3.1%          0               0
16:12:02 EBBUXTL13            +  1,269 -2.2%          0               0
16:12:02 EBBUXTL12            +  1,069 -2.6%          0               0
16:12:02 EBBUXTL15            +    470 -5.6%          0               0
16:12:02 EBBUXTL16            +    271 -16.6%          0               0
16:12:04 EBGOLD02             -  3,572  0.9%          0               0
16:12:04 EBSILVER02           +    502  0.6%          0               0
16:12:04 EBWTIOIL02           +    460 -2.1%          0               0
16:12:04 EBWTIOIL03           -  1,084 -1.7%          0               0
16:12:04 EBDAX02              +  3,691 -0.9%          0               0
16:12:59 OPIMUS                     49  2.1%      2,000          98,000
16:13:06 OTP                  +  8,210 -1.1%          3          24,630
16:13:34 OPIMUS                     49  2.1%      2,500         122,500
16:14:34 EBWTIOILTL63         +  3,350 -6.8%        100         335,000
16:14:43 RICHTER                 6,306 -2.1%      1,755      11,067,030
16:14:43 RICHTER                 6,306 -2.1%         86         542,316
16:14:45 RICHTER              +  6,307 -2.1%         74         466,718
16:14:52 MTELEKOM             -    482 -1.2%        545         262,690
16:15:01 RICHTER              +  6,309 -2.0%        239       1,507,851
16:15:04 EBWTIOILTL63         -  3,345 -7.0%        200         669,000
16:15:11 EBWTIOILTL64         +  1,940 -8.4%         50          97,000
16:15:30 EBSPTS27             -    585  5.4%        300         175,500
16:15:30 EBDAXTS67            +  2,650  6.0%        110         291,500
16:15:32 EBDAXTS67               2,650  6.0%         90         238,500
16:15:32 EBDAXTS67               2,650  6.0%        150         397,500
16:15:46 OPIMUS                     49  2.1%     15,000         735,000
16:15:54 EBDAXTS67            -  2,600  4.0%        210         546,000
16:15:55 EBSPTS27             -    580  4.5%     11,615       6,736,700
16:15:56 EBDAXTS68            -  4,174  2.7%         15          62,610
16:15:57 EBDAXTL80            +  2,048 -5.2%         37          75,776
16:16:06 EBDAXTL80            +  2,050 -5.1%        115         235,750
16:16:10 MOL                  - 20,400  0.2%        154       3,141,600
16:16:11 MOL                    20,400  0.2%        205       4,182,000
16:16:20 MOL                    20,400  0.2%         54       1,101,600
16:16:21 MOL                    20,400  0.2%         40         816,000
16:16:26 EBDAXTS67            +  2,625  5.0%         28          73,500
16:16:36 MOL                  - 20,390  0.1%        297       6,055,830
16:16:36 MOL                  - 20,385  0.1%          3          61,155
16:16:38 EBWTIOILTL63         +  3,380 -6.0%      1,000       3,380,000
16:16:41 MOL                    20,385  0.1%        113       2,303,505
16:16:42 MOL                    20,385  0.1%          7         142,695
16:16:50 RICHTER                 6,309 -2.0%        108         681,372
16:16:55 OTP                  -  8,206 -1.2%         50         410,300
16:16:59 EBSPTS27             -    579  4.3%     16,251       9,409,329
16:17:03 EBSPTS27                  579  4.3%        500         289,500
16:17:06 EBSPTS27             -    578  4.1%     23,000      13,294,000
16:17:06 EBDAXTS67            -  2,589  3.6%        200         517,800
16:17:10 RICHTER                 6,309 -2.0%        133         839,097
16:17:10 RICHTER                 6,309 -2.0%        232       1,463,688
16:17:21 EBEURUSDTL19         +    414  2.2%         25          10,350
16:17:21 EBWTIOILTL64         +  1,963 -7.3%        360         706,680
16:17:31 EBSPTS27                  578  4.1%        500         289,000
16:17:42 OTP                     8,206 -1.2%         25         205,150
16:17:47 MOL                  + 20,395  0.2%         20         407,900
16:17:51 RICHTER              +  6,311 -2.0%        600       3,786,600
16:17:51 MOL                    20,395  0.2%        120       2,447,400
16:17:51 RICHTER                 6,311 -2.0%         90         567,990
16:17:52 MOL                    20,395  0.2%         97       1,978,315
16:18:02 EBSPTS27                  578  4.1%        500         289,000
16:18:12 MTELEKOM                  482 -1.2%        387         186,534
16:18:14 OTP                  +  8,208 -1.2%         50         410,400
16:18:20 EBSPTS27                  578  4.1%        500         289,000
16:18:36 EBSPTS27             -    576  3.8%     34,600      19,929,600
16:18:44 OTP                  -  8,205 -1.2%        853       6,998,865
16:18:46 EBDAXTS67            +  2,610  4.4%         34          88,740
16:18:47 MOL                  - 20,385  0.1%        139       2,833,515
16:18:56 EBDAXTS67               2,610  4.4%         16          41,760
16:18:56 EBDAXTS07EUR         -      8  2.8%        130           1,085
16:19:03 EBDAXTS67            +  2,614  4.6%         20          52,280
16:19:05 RICHTER              -  6,309 -2.0%         15          94,635
16:19:06 OTP                  +  8,208 -1.2%      1,000       8,208,000
16:19:13 EBOTPTS13            +  1,532  4.0%         90         137,880
16:19:17 OTP                     8,208 -1.2%        290       2,380,320
16:19:20 OTP                     8,208 -1.2%      1,498      12,295,584
16:19:20 OTP                  +  8,209 -1.2%         77         632,093
16:19:20 OTP                  +  8,210 -1.1%        320       2,627,200
16:19:20 OTP                     8,210 -1.1%        105         862,050
16:19:20 OTP                  -  8,208 -1.2%        205       1,682,640
16:19:21 EBWTIOILTL64         +  1,989 -6.1%         60         119,340
16:19:21 EBSPTS27             -    574  3.4%        500         287,000
16:19:23 MTELEKOM                  482 -1.2%      6,569       3,166,258
16:19:23 MTELEKOM                  482 -1.2%      3,550       1,711,100
16:19:35 OTP                  +  8,234 -0.9%         80         658,720
16:19:43 APPENINN                  216 -1.8%        350          75,600
16:19:43 APPENINN             -    215 -2.3%      4,150         892,250
16:19:58 EBWTIOILTL64         -  1,985 -6.3%        150         297,750
16:20:06 RICHTER              +  6,310 -2.0%        782       4,934,420
16:20:07 ANY                     1,330 -1.3%        400         532,000
16:20:17 EBWTIOILTL64         -  1,978 -6.6%        100         197,800
16:20:40 RICHTER              +  6,312 -2.0%        121         763,752
16:20:40 RICHTER                 6,312 -2.0%        233       1,470,696
16:20:40 RICHTER                 6,312 -2.0%        233       1,470,696
16:20:46 RICHTER                 6,312 -2.0%        734       4,633,008
16:20:49 MTELEKOM                  482 -1.2%        545         262,690
16:20:49 RICHTER              +  6,316 -1.9%        433       2,734,828
16:20:55 RICHTER              +  6,318 -1.9%        370       2,337,660
16:20:55 RICHTER              +  6,320 -1.9%          7          44,240
16:20:55 RICHTER              -  6,318 -1.9%         49         309,582
16:21:01 RICHTER                 6,318 -1.9%        756       4,776,408
16:21:01 RICHTER              +  6,320 -1.9%         44         278,080
16:21:03 EBDAXTS67            +  2,616  4.6%         10          26,160
16:21:11 RICHTER                 6,320 -1.9%        290       1,832,800
16:21:11 RICHTER              +  6,321 -1.8%         10          63,210
16:21:13 CIGPANNONIA          -    210  2.4%      1,000         210,000
16:22:50 ANY                     1,330 -1.3%         50          66,500
16:23:29 OTP                  -  8,230 -0.9%        499       4,106,770
16:24:00 OTP                  -  8,223 -1.0%         25         205,575
16:24:00 OTP                     8,223 -1.0%         25         205,575
16:24:01 OTP                     8,223 -1.0%         10          82,230
16:24:01 OTP                     8,223 -1.0%         25         205,575
16:24:01 OTP                     8,223 -1.0%         10          82,230
16:24:13 RICHTER                 6,321 -1.8%        108         682,668
16:24:13 EBSPTS27             -    570  2.7%      1,500         855,000
16:24:14 RICHTER                 6,321 -1.8%        477       3,015,117
16:24:16 EBSPTS27             -    569  2.5%        900         512,100
16:24:19 RICHTER              +  6,326 -1.8%         33         208,758
16:24:39 EBSPTS27             +    570  2.7%        100          57,000
16:24:48 MTELEKOM             +    483 -1.0%      8,500       4,105,500
16:24:48 MTELEKOM                  483 -1.0%      3,373       1,629,159
16:24:50 MOL                  + 20,405  0.2%         23         469,315
16:24:54 EBDAXTL80            +  2,095 -3.0%        200         419,000
16:25:00 MOL                    20,405  0.2%         13         265,265
16:25:15 EBSPTS27             +    571  2.9%        220         125,620
16:25:22 MOL                  - 20,400  0.2%        269       5,487,600
16:25:22 MOL                    20,400  0.2%          4          81,600
16:25:23 MOL                    20,400  0.2%         41         836,400
16:25:25 EBDAXTL80            -  2,080 -3.7%        300         624,000
16:25:31 MOL                  - 20,390  0.1%        139       2,834,210
16:25:50 MTELEKOM                  483 -1.0%      5,387       2,601,921
16:25:55 EBWTIOILTL64         -  1,945 -8.2%         50          97,250
16:25:57 RICHTER              -  6,325 -1.8%        529       3,345,925
16:25:57 RICHTER              +  6,326 -1.8%        348       2,201,448
16:25:57 RICHTER              +  6,329 -1.7%        123         778,467
16:26:21 RICHTER                 6,329 -1.7%        472       2,987,288
16:26:28 OPIMUS                     49  2.1%     10,000         490,000
16:26:40 OTP                  +  8,229 -0.9%         35         288,015
16:26:42 EBDAXTL77            +  6,729 -1.1%         93         625,797
16:26:47 EBDAXTS67            +  2,630  5.2%         30          78,900
16:26:48 EBSPTS27             +    574  3.4%         47          26,978
16:26:48 EBEURHUFTL30         +    130  5.7%      2,100         273,000
16:26:55 OTP                  +  8,230 -0.9%         10          82,300
16:27:00 OTP                     8,230 -0.9%         25         205,750
16:27:00 OTP                     8,230 -0.9%        152       1,250,960
16:27:03 EBDAXTL79            +  3,593 -1.6%      1,000       3,593,000
16:27:05 MTELEKOM             +    484 -0.8%      8,200       3,968,800
16:27:06 MTELEKOM                  484 -0.8%      5,672       2,745,248
16:27:09 MOL                  + 20,405  0.2%        636      12,977,580
16:27:09 MOL                    20,405  0.2%        346       7,060,130
16:27:10 MOL                  + 20,415  0.3%        342       6,981,930
16:27:10 MOL                    20,415  0.3%        204       4,164,660
16:27:11 EBMOLTS11            +    289  4.7%        100          28,900
16:27:16 MOL                  + 20,425  0.3%        500      10,212,500
16:27:20 OTP                  -  8,229 -0.9%          3          24,687
16:27:20 OTP                  +  8,230 -0.9%         53         436,190
16:27:26 OTP                     8,230 -0.9%         50         411,500
16:27:35 EBDAXTS67            -  2,600  4.0%         50         130,000
16:27:45 OTP                     8,230 -0.9%        300       2,469,000
16:27:59 EBSPTS27                  574  3.4%        100          57,400
16:28:00 OTP                     8,230 -0.9%        137       1,127,510
16:28:00 OTP                     8,230 -0.9%         50         411,500
16:28:02 EBWTIOILTL64            1,945 -8.2%          5           9,725
16:28:05 EBDAXTL80            -  2,070 -4.2%      5,000      10,350,000
16:28:10 OPIMUS                     49  2.1%        500          24,500
16:28:10 MTELEKOM             -    483 -1.0%     10,637       5,137,671
16:28:12 MTELEKOM                  483 -1.0%      2,067         998,361
16:28:12 OTP                     8,230 -0.9%        300       2,469,000
16:28:13 OTP                     8,230 -0.9%         23         189,290
16:28:18 MTELEKOM             +    484 -0.8%        500         242,000
16:28:24 OTP                     8,230 -0.9%        150       1,234,500
16:28:36 EBDAXTL80            -  2,066 -4.4%      5,000      10,330,000
16:28:52 OTP                     8,230 -0.9%          1           8,230
16:28:52 OTP                  +  8,232 -0.9%         42         345,744
16:28:52 OTP                  +  8,233 -0.9%          7          57,631
16:29:13 COMMERZBANK          +  2,590 -0.0%        100         259,000
16:29:17 MOL                  - 20,415  0.3%         50       1,020,750
16:29:28 MOL                    20,415  0.3%         47         959,505
16:29:31 RICHTER                 6,329 -1.7%        568       3,594,872
16:29:31 RICHTER              +  6,332 -1.7%         32         202,624
16:29:32 RICHTER              -  6,325 -1.8%        437       2,764,025
16:29:35 RICHTER              +  6,332 -1.7%         42         265,944
16:29:51 EBRCHTS07            +    919 18.0%        100          91,900
16:30:10 RICHTER              +  6,336 -1.6%        100         633,600
16:30:24 RICHTER              +  6,337 -1.6%         50         316,850
16:30:34 EBDAXTL79            +  3,615 -1.0%         30         108,450
16:30:37 OTP                     8,233 -0.9%      1,382      11,378,006
16:30:38 OTP                     8,233 -0.9%        339       2,790,987
16:30:41 RICHTER                 6,337 -1.6%        137         868,169
16:30:43 EBHENHUBTS37         +    103  5.1%        500          51,500
16:30:50 RICHTER              -  6,332 -1.7%        382       2,418,824
16:30:50 RICHTER              -  6,330 -1.7%        214       1,354,620
16:30:50 RICHTER                 6,330 -1.7%        148         936,840
16:30:53 MOL                    20,415  0.3%         32         653,280
16:31:00 OTP                  +  8,235 -0.8%         48         395,280
16:31:00 OTP                  +  8,240 -0.8%          2          16,480
16:31:07 MOL                    20,415  0.3%         35         714,525
16:31:17 RICHTER                 6,330 -1.7%        108         683,640
16:32:05 MOL                    20,415  0.3%        145       2,960,175
16:32:05 RICHTER              -  6,322 -1.8%        341       2,155,802
16:32:22 MOL                  - 20,405  0.2%         15         306,075
16:32:50 RICHTER              -  6,312 -2.0%        286       1,805,232
16:32:53 EBDAXTL80            -  2,042 -5.5%      5,000      10,210,000
16:33:01 EBWTIOILTL64         -  1,910 -9.8%        100         191,000
16:33:13 MTELEKOM             -    483 -1.0%        545         263,235
16:33:15 MOL                    20,405  0.2%         80       1,632,400
16:33:22 EBDAXTS67            +  2,630  5.2%        350         920,500
16:33:23 EBDAXTL80               2,042 -5.5%      5,000      10,210,000
16:33:23 OTP                  -  8,233 -0.9%      1,518      12,497,694
16:33:23 OTP                  -  8,230 -0.9%        500       4,115,000
16:33:23 OTP                  -  8,228 -0.9%        775       6,376,700
16:33:24 EBOTPTS13            -  1,514  2.8%        300         454,200
16:33:28 OTP                     8,228 -0.9%        300       2,468,400
16:33:30 MTELEKOM                  483 -1.0%      3,219       1,554,777
16:33:34 EBSPTS28             -    865  4.2%        900         778,500
16:33:41 EBCBKTL12            +     90 -1.1%      1,000          90,000
16:33:53 EBDAXTL80            +  2,043 -5.4%        500       1,021,500
16:33:59 MOL                    20,405  0.2%        125       2,550,625
16:34:08 MTELEKOM             +    484 -0.8%     10,000       4,840,000
16:34:08 MTELEKOM             -    483 -1.0%     13,155       6,353,865
16:34:09 MTELEKOM             +    484 -0.8%      5,826       2,819,784
16:34:09 MTELEKOM             -    483 -1.0%      4,750       2,294,250
16:34:11 RICHTER                 6,312 -2.0%        800       5,049,600
16:34:25 EBWTIOILTS61         -  4,819  5.0%          1           4,819
16:34:52 MOL                  - 20,400  0.2%         34         693,600
16:35:05 EBWTIOILTL63         -  3,373 -6.2%         10          33,730
16:35:10 OTP                     8,228 -0.9%        175       1,439,900
16:35:10 MTELEKOM                  483 -1.0%      1,775         857,325
16:35:21 OTP                     8,228 -0.9%         48         394,944
16:35:21 RICHTER                 6,312 -2.0%        263       1,660,056
16:35:36 EBOTPTL20            +  2,529 -2.6%          8          20,232
16:35:50 OTP                     8,228 -0.9%        100         822,800
16:36:05 OTP                     8,228 -0.9%         45         370,260
16:36:10 MTELEKOM                  483 -1.0%      6,244       3,015,852
16:36:31 MOL                  + 20,405  0.2%        450       9,182,250
16:36:35 MOL                    20,405  0.2%        150       3,060,750
16:36:35 MOL                    20,405  0.2%          4          81,620
16:36:46 EBSILVERTL38         +  1,486  2.8%        300         445,800
16:36:54 OTP                     8,228 -0.9%        205       1,686,740
16:37:06 RICHTER              -  6,310 -2.0%        283       1,785,730
16:37:12 APPENINN             +    217 -1.4%      1,000         217,000
16:37:14 EBVWTL05             +    525 11.5%        100          52,500
16:37:31 EBWTIOILTL64         +  1,919 -9.4%         10          19,190
16:37:33 MOL                    20,405  0.2%         19         387,695
16:37:49 EBOTPTL24            +  1,013 -6.5%        490         496,370
16:37:52 OTP                     8,228 -0.9%        498       4,097,544
16:38:17 RICHTER              -  6,309 -2.0%        133         839,097
16:38:19 OTP                  -  8,221 -1.0%         77         633,017
16:38:34 EBDAXTS67            +  2,633  5.3%         50         131,650
16:38:42 EBOTPTS13               1,514  2.8%        764       1,156,696
16:38:46 OTP                  +  8,228 -0.9%        764       6,286,192
16:38:46 RICHTER              +  6,322 -1.8%         50         316,100
16:38:58 MTELEKOM                  483 -1.0%        545         263,235
16:39:07 RICHTER                 6,322 -1.8%      2,152      13,604,944
16:39:09 RICHTER                 6,322 -1.8%      1,000       6,322,000
16:39:09 RICHTER              +  6,323 -1.8%        485       3,066,655
16:39:40 EBOTPTS13            -  1,513  2.7%        785       1,187,705
16:39:40 MOL                  + 20,410  0.2%        414       8,449,740
16:39:44 OTP                  +  8,230 -0.9%         35         288,050
16:39:48 OTP                     8,230 -0.9%        747       6,147,810
16:40:11 MOL                  - 20,405  0.2%          8         163,240
16:40:36 OTP                     8,230 -0.9%        100         823,000
16:40:41 EBOTPTL25            +    512 -10.8%        500         256,000
16:41:01 RICHTER              +  6,326 -1.8%        275       1,739,650
16:41:02 RICHTER                 6,326 -1.8%        458       2,897,308
16:41:13 RICHTER                 6,326 -1.8%      1,205       7,622,830
16:41:13 RICHTER                 6,326 -1.8%        471       2,979,546
16:41:13 RICHTER              +  6,327 -1.8%        134         847,818
16:41:14 RICHTER              -  6,326 -1.8%        783       4,953,258
16:41:17 EBOTPTL25            +    520 -9.4%        460         239,200
16:41:22 OTP                  +  8,231 -0.9%         65         535,015
16:41:28 RICHTER                 6,326 -1.8%        153         967,878
16:41:28 RICHTER              -  6,324 -1.8%         47         297,228
16:41:34 RICHTER              +  6,327 -1.8%         28         177,156
16:41:37 RICHTER              -  6,324 -1.8%        413       2,611,812
16:41:37 RICHTER              -  6,322 -1.8%         51         322,422
16:41:37 RICHTER              -  6,321 -1.8%         46         290,766
16:41:37 RICHTER              -  6,320 -1.9%         90         568,800
16:41:38 RICHTER              +  6,327 -1.8%        277       1,752,579
16:41:38 EBBUXTL16            +    300 -7.7%        170          51,000
16:41:58 RICHTER              -  6,320 -1.9%         37         233,840
16:41:59 MTELEKOM                  483 -1.0%      1,635         789,705
16:42:09 OTT1                 +     32 -5.9%     15,000         480,000
16:42:16 RICHTER              +  6,322 -1.8%        400       2,528,800
16:42:17 OTP                     8,231 -0.9%        120         987,720
16:42:20 EBOTPTL25            +    521 -9.2%      2,500       1,302,500
16:42:21 EBEURUSDTS16         +     65 -1.5%        680          44,200
16:42:24 OTP                  +  8,238 -0.8%        824       6,788,112
16:42:27 OTP                  +  8,240 -0.8%        411       3,386,640
16:42:28 MOL                  + 20,420  0.3%         10         204,200
16:42:31 OTP                  +  8,249 -0.7%      1,269      10,467,981
16:42:32 OTP                     8,249 -0.7%        489       4,033,761
16:42:37 RICHTER              +  6,327 -1.8%        700       4,428,900
16:42:41 EBEURUSDTS16               65 -1.5%        320          20,800
16:42:43 EBEURUSDTS16               65 -1.5%        360          23,400
16:42:55 MOL                    20,420  0.3%         70       1,429,400
16:42:58 MTELEKOM             +    484 -0.8%        750         363,000
16:43:00 MOL                    20,420  0.3%         21         428,820
16:43:10 OTP                  -  8,234 -0.9%         50         411,700
16:43:10 OTP                  -  8,233 -0.9%        150       1,234,950
16:43:11 OTP                  +  8,249 -0.7%        733       6,046,517
16:43:13 MOL                    20,420  0.3%        309       6,309,780
16:43:17 MOL                    20,420  0.3%         83       1,694,860
16:43:17 OTP                  -  8,233 -0.9%      2,750      22,640,750
16:43:17 OTP                  -  8,232 -0.9%         50         411,600
16:43:17 OTP                  -  8,231 -0.9%        112         921,872
16:43:17 OTP                  -  8,230 -0.9%      1,567      12,896,410
16:43:21 OTP                     8,230 -0.9%        610       5,020,300
16:43:21 OTP                     8,230 -0.9%        395       3,250,850
16:43:21 OTP                     8,230 -0.9%        488       4,016,240
16:43:24 EBOTPTS13               1,513  2.7%        500         756,500
16:43:26 OTP                     8,230 -0.9%         50         411,500
16:43:28 OTP                     8,230 -0.9%        500       4,115,000
16:43:28 OTP                     8,230 -0.9%        487       4,008,010
16:43:29 MTELEKOM                  484 -0.8%      3,034       1,468,456
16:43:33 EBOTPTL25            -    509 -11.3%      2,500       1,272,500
16:43:36 OTP                  -  8,224 -1.0%        150       1,233,600
16:43:38 EBWTIOILTL64         +  1,994 -5.9%         50          99,700
16:43:40 OTP                  +  8,230 -0.9%        312       2,567,760
16:43:44 OTP                     8,230 -0.9%        401       3,300,230
16:43:44 OTP                     8,230 -0.9%        401       3,300,230
16:43:46 OTP                  -  8,223 -1.0%      1,275      10,484,325
16:43:46 OTP                  -  8,222 -1.0%      1,225      10,071,950
16:43:49 OTP                  +  8,230 -0.9%        770       6,337,100
16:43:50 OTP                     8,230 -0.9%        377       3,102,710
16:43:52 OTT1                       32 -5.9%      3,094          99,008
16:43:52 OTT1                 +     33 -2.9%          6             198
16:43:53 OTP                     8,230 -0.9%        755       6,213,650
16:43:56 EBWTIOILTL64         -  1,991 -6.0%         50          99,550
16:43:57 OTP                     8,230 -0.9%        262       2,156,260
16:43:57 OTP                     8,230 -0.9%        371       3,053,330
16:44:02 RICHTER                 6,327 -1.8%        421       2,663,667
16:44:02 RICHTER                 6,327 -1.8%        837       5,295,699
16:44:03 EBOTPTL25                 509 -11.3%      2,500       1,272,500
16:44:05 OTP                  -  8,224 -1.0%         71         583,904
16:44:05 OTP                  +  8,230 -0.9%        229       1,884,670
16:44:08 OTP                     8,230 -0.9%         40         329,200
16:44:12 RICHTER              +  6,328 -1.7%        290       1,835,120
16:44:14 OTP                  -  8,225 -1.0%        401       3,298,225
16:44:17 OTP                     8,225 -1.0%        400       3,290,000
16:44:18 OTP                     8,225 -1.0%          1           8,225
16:44:22 OTP                     8,225 -1.0%        401       3,298,225
16:44:22 OTP                     8,225 -1.0%        401       3,298,225
16:44:22 OTP                  +  8,230 -0.9%        281       2,312,630
16:44:22 OTP                  +  8,244 -0.7%        100         824,400
16:44:22 OTP                  +  8,245 -0.7%         19         156,655
16:44:23 OTP                  -  8,225 -1.0%         99         814,275
16:44:23 EBSPTS27             -    572  3.1%        150          85,800
16:44:23 OTP                     8,225 -1.0%        302       2,483,950
16:44:26 OTP                     8,225 -1.0%        401       3,298,225
16:44:26 OTP                     8,225 -1.0%        353       2,903,425
16:44:26 OTP                     8,225 -1.0%         48         394,800
16:44:27 OTP                     8,225 -1.0%         84         690,900
16:44:30 OTP                     8,225 -1.0%        317       2,607,325
16:44:31 OTP                     8,225 -1.0%        401       3,298,225
16:44:31 OTP                     8,225 -1.0%         99         814,275
16:44:31 OTP                  -  8,223 -1.0%        300       2,466,900
16:44:33 EBOTPTL25            +    510 -11.1%      2,500       1,275,000
16:44:34 MTELEKOM                  484 -0.8%        160          77,440
16:44:35 OTP                  +  8,225 -1.0%         96         789,600
16:44:37 OTP                     8,225 -1.0%        989       8,134,525
16:44:37 OTP                     8,225 -1.0%        401       3,298,225
16:44:38 EBWTIOILTL64         +  2,000 -5.6%         40          80,000
16:44:41 OTP                     8,225 -1.0%        401       3,298,225
16:44:41 OTP                     8,225 -1.0%        400       3,290,000
16:44:44 OTP                     8,225 -1.0%          1           8,225
16:44:45 OTP                     8,225 -1.0%        200       1,645,000
16:44:48 OTP                     8,225 -1.0%        201       1,653,225
16:44:48 OTP                     8,225 -1.0%        378       3,109,050
16:44:50 MOL                  + 20,450  0.4%         33         674,850
16:44:52 OTP                     8,225 -1.0%         23         189,175
16:44:56 OTP                     8,225 -1.0%        401       3,298,225
16:44:57 RICHTER              +  6,330 -1.7%        660       4,177,800
16:44:58 RICHTER                 6,330 -1.7%        303       1,917,990
16:45:00 OTP                     8,225 -1.0%        401       3,298,225
16:45:02 EBWTIOILTL64         +  2,013 -5.0%        290         583,770
16:45:03 EBOTPTL25                 510 -11.1%      1,540         785,400
16:45:05 EBOTPTL22            +  2,030 -3.3%        100         203,000
16:45:09 OTP                     8,225 -1.0%        401       3,298,225
16:45:10 MOL                    20,450  0.4%        230       4,703,500
16:45:11 EBEURUSDTS15         +    198  2.6%        500          99,000
16:45:13 OTP                     8,225 -1.0%        401       3,298,225
16:45:13 MOL                    20,450  0.4%         80       1,636,000
16:45:14 MOL                    20,450  0.4%          4          81,800
16:45:17 OTP                     8,225 -1.0%        401       3,298,225
16:45:21 OTP                     8,225 -1.0%        401       3,298,225
16:45:25 OTP                     8,225 -1.0%        401       3,298,225
16:45:29 OTP                     8,225 -1.0%        401       3,298,225
16:45:29 OTP                     8,225 -1.0%        401       3,298,225
16:45:33 OTP                     8,225 -1.0%        296       2,434,600
16:45:36 OTP                  -  8,223 -1.0%         50         411,150
16:45:36 OTP                  -  8,222 -1.0%        119         978,418
16:45:38 EBDAXTL80            +  2,050 -5.1%        300         615,000
16:45:39 OPIMUS                     49  2.1%     20,007         980,343
16:45:40 EBOTPTL25                 510 -11.1%      2,500       1,275,000
16:45:42 OTP                  +  8,225 -1.0%        610       5,017,250
16:45:42 OTP                     8,225 -1.0%        377       3,100,825
16:45:44 OTP                     8,225 -1.0%        458       3,767,050
16:45:47 OTP                     8,225 -1.0%        401       3,298,225
16:45:51 OTP                     8,225 -1.0%        401       3,298,225
16:45:55 OTP                     8,225 -1.0%        401       3,298,225
16:45:55 OTP                     8,225 -1.0%        321       2,640,225
16:45:59 OTP                     8,225 -1.0%         80         658,000
16:46:02 OTP                     8,225 -1.0%         80         658,000
16:46:02 OTP                     8,225 -1.0%        321       2,640,225
16:46:06 OTP                     8,225 -1.0%        401       3,298,225
16:46:06 OTP                     8,225 -1.0%        253       2,080,925
16:46:11 EBDAXTS67            +  2,645  5.8%          8          21,160
16:46:15 OTP                     8,225 -1.0%        148       1,217,300
16:46:15 OTP                     8,225 -1.0%         22         180,950
16:46:20 EBOTPTL25                 510 -11.1%      2,500       1,275,000
16:46:24 OTP                     8,225 -1.0%      1,379      11,342,275
16:46:28 RICHTER              +  6,333 -1.7%        327       2,070,891
16:46:28 OTP                     8,225 -1.0%        401       3,298,225
16:46:31 OTP                     8,225 -1.0%        401       3,298,225
16:46:34 RICHTER                 6,333 -1.7%        460       2,913,180
16:46:35 EBSPTS27             +    574  3.4%        200         114,800
16:46:35 OTP                     8,225 -1.0%        356       2,928,100
16:46:38 EBDAXTL80            -  2,040 -5.6%        200         408,000
16:46:39 OTP                     8,225 -1.0%         45         370,125
16:46:39 OTP                     8,225 -1.0%        401       3,298,225
16:46:39 OTP                     8,225 -1.0%         54         444,150
16:46:42 EBDAXTL80               2,040 -5.6%        300         612,000
16:46:50 OPIMUS                     49  2.1%     30,000       1,470,000
16:46:52 OTP                     8,225 -1.0%        347       2,854,075
16:46:52 OTP                     8,225 -1.0%        153       1,258,425
16:46:52 OTP                     8,225 -1.0%        248       2,039,800
16:47:00 MOL                    20,450  0.4%         80       1,636,000
16:47:01 MOL                    20,450  0.4%         84       1,717,800
16:47:03 OTP                     8,225 -1.0%        401       3,298,225
16:47:03 OTP                     8,225 -1.0%        401       3,298,225
16:47:03 OTP                     8,225 -1.0%        401       3,298,225
16:47:03 OTP                     8,225 -1.0%        401       3,298,225
16:47:03 OTP                     8,225 -1.0%        183       1,505,175
16:47:04 OTP                     8,225 -1.0%        149       1,225,525
16:47:04 OTP                     8,225 -1.0%         69         567,525
16:47:07 OTP                     8,225 -1.0%         20         164,500
16:47:10 OTP                     8,225 -1.0%         46         378,350
16:47:15 OTP                     8,225 -1.0%        200       1,645,000
16:47:16 EBDAXTS67            +  2,649  6.0%          5          13,245
16:47:17 MTELEKOM                  484 -0.8%        500         242,000
16:47:22 EBOTPTL25                 510 -11.1%      2,500       1,275,000
16:47:25 OTP                     8,225 -1.0%        699       5,749,275
16:47:26 OTP                     8,225 -1.0%        401       3,298,225
16:47:28 OTT1                 -     32 -5.9%     10,000         320,000
16:47:29 OTP                     8,225 -1.0%        401       3,298,225
16:47:29 OTP                     8,225 -1.0%        401       3,298,225
16:47:33 OTP                     8,225 -1.0%        401       3,298,225
16:47:37 OTP                     8,225 -1.0%        401       3,298,225
16:47:39 OTP                     8,225 -1.0%        401       3,298,225
16:47:39 OTP                     8,225 -1.0%        401       3,298,225
16:47:39 OTP                     8,225 -1.0%        401       3,298,225
16:47:39 OTP                     8,225 -1.0%        401       3,298,225
16:47:39 OTP                     8,225 -1.0%        401       3,298,225
16:47:40 OTP                     8,225 -1.0%        401       3,298,225
16:47:40 OTP                     8,225 -1.0%        401       3,298,225
16:47:40 OTP                     8,225 -1.0%        401       3,298,225
16:47:40 OTP                     8,225 -1.0%      1,907      15,685,075
16:47:40 OTP                  +  8,226 -1.0%        154       1,266,804
16:47:40 OTP                  -  8,225 -1.0%         45         370,125
16:47:40 OTP                     8,225 -1.0%        128       1,052,800
16:47:40 OTP                     8,225 -1.0%         74         608,650
16:47:40 OTP                  +  8,226 -1.0%        401       3,298,626
16:47:40 OTP                  +  8,229 -0.9%        401       3,299,829
16:47:40 OTP                  -  8,226 -1.0%         85         699,210
16:47:44 OTP                  -  8,225 -1.0%        316       2,599,100
16:47:44 OTP                     8,225 -1.0%        401       3,298,225
16:47:44 OTP                     8,225 -1.0%        283       2,327,675
16:47:48 OTP                     8,225 -1.0%        118         970,550
16:47:52 OTP                     8,225 -1.0%        401       3,298,225
16:47:53 OTP                     8,225 -1.0%        401       3,298,225
16:48:00 OTP                     8,225 -1.0%        401       3,298,225
16:48:00 OTP                     8,225 -1.0%        149       1,225,525
16:48:01 EBDAXTL79            -  3,556 -2.6%        400       1,422,400
16:48:10 OTP                     8,225 -1.0%        252       2,072,700
16:48:10 OTP                     8,225 -1.0%        248       2,039,800
16:48:11 EBWTIOILTL64         -  1,971 -6.9%        350         689,850
16:48:13 EBOTPTL25                 510 -11.1%        100          51,000
16:48:18 EBWTIOIL02           +    463 -1.5%        600         277,800
16:48:20 OTP                     8,225 -1.0%        153       1,258,425
16:48:21 OTP                     8,225 -1.0%        347       2,854,075
16:48:21 OTP                     8,225 -1.0%         54         444,150
16:48:24 EBWTIOILTL64         +  1,994 -5.9%         10          19,940
16:48:29 OTP                     8,225 -1.0%        401       3,298,225
16:48:29 OTP                     8,225 -1.0%         99         814,275
16:48:29 OTP                  -  8,222 -1.0%      1,901      15,630,022
16:48:29 OTP                  +  8,225 -1.0%        401       3,298,225
16:48:34 OTP                  -  8,222 -1.0%         99         813,978
16:48:34 OTP                  -  8,221 -1.0%        265       2,178,565
16:48:34 OTP                  -  8,220 -1.0%        936       7,693,920
16:48:38 OTP                  +  8,222 -1.0%        151       1,241,522
16:48:38 OTP                  -  8,220 -1.0%        248       2,038,560
16:48:43 OTP                     8,220 -1.0%        400       3,288,000
16:48:49 EBHENHUBTS32         +    394  1.5%        135          53,190
16:48:49 OTP                  +  8,225 -1.0%      1,401      11,523,225
16:48:49 OTP                     8,225 -1.0%        401       3,298,225
16:48:49 OTP                     8,225 -1.0%        401       3,298,225
16:48:49 OTP                     8,225 -1.0%        401       3,298,225
16:48:50 OTP                     8,225 -1.0%        401       3,298,225
16:48:50 OTP                     8,225 -1.0%        401       3,298,225
16:48:50 OTP                     8,225 -1.0%      1,594      13,110,650
16:48:50 OTP                     8,225 -1.0%        340       2,796,500
16:48:50 OTP                     8,225 -1.0%         61         501,725
16:48:58 OTP                  -  8,224 -1.0%        990       8,141,760
16:49:02 OTP                  -  8,223 -1.0%        406       3,338,538
16:49:02 OTP                  -  8,220 -1.0%        100         822,000
16:49:03 EBSPTS27             +    575  3.6%        200         115,000
16:49:04 OTP                     8,220 -1.0%         20         164,400
16:49:16 OPIMUS                     49  2.1%     19,000         931,000
16:49:20 MOL                  + 20,455  0.5%        302       6,177,410
16:49:21 MOL                  - 20,450  0.4%         34         695,300
16:49:21 MOL                  - 20,445  0.4%         94       1,921,830
16:49:21 MOL                  + 20,450  0.4%         50       1,022,500
16:49:22 OTP                  -  8,215 -1.1%        750       6,161,250
16:49:28 EBDAXTS67            +  2,650  6.0%         52         137,800
16:49:37 EBDAXTS67               2,650  6.0%         48         127,200
16:49:44 EBSPTS27                  575  3.6%        700         402,500
16:49:47 OTP                     8,215 -1.1%        150       1,232,250
16:49:47 OTP                  -  8,213 -1.1%         50         410,650
16:49:47 EBOTPTL23            +  1,507 -6.0%        100         150,700
16:49:50 MTELEKOM             -    483 -1.0%        350         169,050
16:49:51 OTP                     8,213 -1.1%         50         410,650
16:50:00 EBGBPHUFTL06         +    183  1.1%          0               0
16:50:00 EBGBPHUFTS04         +    264 -1.1%          0               0
16:50:00 EBUSDHUFTL23         -     74 -11.9%          0               0
16:50:00 EBEURUSDTL17         -    260  0.4%          0               0
16:50:00 EBEURUSDTS14         -    469  0.2%          0               0
16:50:00 EBEURHUFTL30         -    118 -4.1%          0               0
16:50:00 EBUSDHUFTL22         -    268 -3.2%          0               0
16:50:00 EBEURUSDTL19         -    406  0.2%          0               0
16:50:00 EBEURUSDTS13         -    330  0.3%          0               0
16:50:00 EBEURHUFTL29         -    219  4.3%          0               0
16:50:00 EBGBPHUFTL04         -    378  0.3%          0               0
16:50:00 EBUSDHUFTL21         -    463  2.0%          0               0
16:50:00 EBUSDHUFTS27         +    580 -1.5%          0               0
16:50:00 EBEURUSDTS15         -    193  0.0%          0               0
16:50:00 EBEURHUFTS40         -    227 -4.2%          0               0
16:50:00 EBGBPHUFTS05         +    466 -0.4%          0               0
16:50:00 EBUSDHUFTS26         +    379 -2.1%          0               0
16:50:00 EBEURHUFTS39              125 -4.6%          0               0
16:50:00 EBEURUSDTS16         -     61 -7.6%          0               0
16:50:02 OTP                  -  8,212 -1.1%      1,000       8,212,000
16:50:02 OTP                  -  8,210 -1.1%      1,260      10,344,600
16:50:06 EBEURUSDTL17              260  0.4%          0               0
16:50:06 EBEURUSDTL19         +    407  0.5%          0               0
16:50:08 EBGBPHUFTL06              183  1.1%          0               0
16:50:08 EBGBPHUFTL04         +    380  0.8%          0               0
16:50:08 EBGBPHUFTS05         -    465 -0.6%          0               0
16:50:08 EBGBPHUFTS04         -    263 -1.5%          0               0
16:50:10 OTP                  -  8,205 -1.2%        240       1,969,200
16:50:17 MTELEKOM             +    484 -0.8%        190          91,960
16:50:18 ZWACK                - 17,200  0.2%         40         688,000
16:50:20 MOL                  - 20,445  0.4%        238       4,865,910
16:50:29 EBEURUSDTS14              469  0.2%          0               0
16:50:29 EBEURUSDTS15              193  0.0%          0               0
16:50:29 EBGBPHUFTS04              263 -1.5%          0               0
16:50:32 OPIMUS                     49  2.1%      5,650         276,850
16:50:36 EBEURUSDTS16         -     60 -9.1%          0               0
16:50:37 EBGBPHUFTL04         -    379  0.5%          0               0
16:50:57 MTELEKOM                  484 -0.8%      1,930         934,120
16:50:57 MTELEKOM                  484 -0.8%      3,095       1,497,980
16:51:05 OTP                  +  8,209 -1.2%         19         155,971
16:51:05 OTP                  -  8,206 -1.2%          3          24,618
16:51:05 EBOTPTL25            -    496 -13.6%        500         248,000
16:51:09 OTP                  +  8,214 -1.1%        728       5,979,792
16:51:12 EBCBKTL11            +    116 -0.9%        450          52,200
16:51:23 EBSPTS27             +    576  3.8%        100          57,600
16:51:27 OTP                  -  8,206 -1.2%      2,222      18,233,732
16:51:28 OTP                     8,206 -1.2%        124       1,017,544
16:51:41 OTP                     8,206 -1.2%        504       4,135,824
16:52:09 RICHTER              -  6,330 -1.7%      7,223      45,721,590
16:52:09 RICHTER              -  6,328 -1.7%        520       3,290,560
16:52:09 RICHTER              -  6,321 -1.8%      1,000       6,321,000
16:52:09 RICHTER              -  6,320 -1.9%        150         948,000
16:52:10 RICHTER                 6,320 -1.9%        867       5,479,440
16:52:10 RICHTER                 6,320 -1.9%        400       2,528,000
16:52:10 RICHTER                 6,320 -1.9%        482       3,046,240
16:52:15 EBOTPTL25            +    497 -13.4%         50          24,850
16:52:22 EBRCHTL08            +  1,497 -5.7%        100         149,700
16:52:27 RICHTER              -  6,302 -2.1%        309       1,947,318
16:52:27 RICHTER                 6,302 -2.1%        238       1,499,876
16:52:27 RICHTER                 6,302 -2.1%        179       1,128,058
16:52:34 EBWTIOILTS61         -  4,742  3.3%          4          18,968
16:52:41 EBHENHUBTL38         -    238 -4.0%        250          59,500
16:52:42 MTELEKOM             -    483 -1.0%      2,816       1,360,128
16:52:49 OTP                  +  8,210 -1.1%          5          41,050
16:52:52 OTP                     8,210 -1.1%      5,035      41,337,350
16:52:52 OTP                     8,210 -1.1%        401       3,292,210
16:52:52 OTP                  +  8,214 -1.1%        770       6,324,780
16:52:52 OTP                  -  8,210 -1.1%         19         155,990
16:52:52 OTP                  +  8,211 -1.1%        320       2,627,520
16:52:52 EBDAXTL80               2,040 -5.6%        100         204,000
16:53:03 RICHTER              +  6,315 -1.9%        160       1,010,400
16:53:03 RICHTER              -  6,303 -2.1%         10          63,030
16:53:06 EBMOLTL22            +    280 -0.4%        250          70,000
16:53:10 EBDAXTL79            -  3,554 -2.6%          5          17,770
16:53:15 OTP                  -  8,210 -1.1%         60         492,600
16:53:20 OTP                     8,210 -1.1%         21         172,410
16:53:21 OTP                  +  8,212 -1.1%        179       1,469,948
16:53:22 OTP                  -  8,210 -1.1%         38         311,980
16:53:23 EBSPTL29             +    571 -3.9%      1,200         685,200
16:53:29 APPENINN             -    216 -1.8%      1,000         216,000
16:53:32 MTELEKOM                  483 -1.0%        585         282,555
16:53:32 OTP                     8,210 -1.1%        184       1,510,640
16:53:33 OTP                     8,210 -1.1%        316       2,594,360
16:53:33 OTP                     8,210 -1.1%         85         697,850
16:53:37 OTP                  -  8,209 -1.2%        100         820,900
16:53:52 OTP                  +  8,210 -1.1%        401       3,292,210
16:53:52 OTP                     8,210 -1.1%         99         812,790
16:53:52 OTP                     8,210 -1.1%        104         853,840
16:53:53 OPIMUS                     49  2.1%      1,800          88,200
16:53:56 OTP                     8,210 -1.1%        198       1,625,580
16:53:56 OTP                  +  8,213 -1.1%        882       7,243,866
16:53:56 OTP                  -  8,210 -1.1%        401       3,292,210
16:54:11 OTP                  -  8,209 -1.2%        835       6,854,515
16:54:11 OTP                  -  8,207 -1.2%         70         574,490
16:54:11 OTP                  -  8,206 -1.2%         95         779,570
16:54:16 OTP                     8,206 -1.2%         37         303,622
16:54:16 OTP                  -  8,205 -1.2%        551       4,520,955
16:54:16 OTP                  -  8,204 -1.2%          2          16,408
16:54:16 OTP                  -  8,202 -1.2%         15         123,030
16:54:16 OTP                  -  8,201 -1.3%         95         779,095
16:54:24 MOL                    20,445  0.4%        794      16,233,330
16:54:24 MOL                    20,445  0.4%        122       2,494,290
16:54:25 MOL                  + 20,450  0.4%        531      10,858,950
16:54:25 MOL                    20,450  0.4%        172       3,517,400
16:54:26 MOL                    20,450  0.4%         62       1,267,900
16:54:32 RICHTER              +  6,309 -2.0%        819       5,167,071
16:54:32 RICHTER              +  6,310 -2.0%        179       1,129,490
16:54:33 RICHTER                 6,310 -2.0%          2          12,620
16:54:35 MOL                  - 20,405  0.2%         40         816,200
16:54:41 RICHTER              -  6,305 -2.1%      1,348       8,499,140
16:54:42 OTP                  +  8,210 -1.1%        401       3,292,210
16:54:42 OTP                     8,210 -1.1%        401       3,292,210
16:54:42 OTP                     8,210 -1.1%        198       1,625,580
16:54:44 MTELEKOM                  483 -1.0%      1,900         917,700
16:54:45 MOL                  + 20,410  0.2%         24         489,840
16:54:46 EBWTIOILTL66         -    428 -47.2%      6,410       2,743,480
16:54:54 MOL                  + 20,415  0.3%         23         469,545
16:54:57 RICHTER                 6,305 -2.1%        134         844,870
16:55:04 OTT1                       32 -5.9%      1,000          32,000
16:55:06 RICHTER              -  6,303 -2.1%         90         567,270
16:55:06 RICHTER              -  6,302 -2.1%        649       4,089,998
16:55:06 RICHTER              -  6,300 -2.2%        200       1,260,000
16:55:07 EBWTIOILTL66              428 -47.2%      2,000         856,000
16:55:11 MTELEKOM                  483 -1.0%     12,329       5,954,907
16:55:12 RICHTER                 6,300 -2.2%      1,000       6,300,000
16:55:14 OTP                     8,210 -1.1%        100         821,000
16:55:14 OTP                     8,210 -1.1%        500       4,105,000
16:55:14 MOL                  + 20,475  0.6%        178       3,644,550
16:55:14 EBGOLD02             +  3,574  1.0%         35         125,090
16:55:30 EBWTIOILTL66              428 -47.2%        300         128,400
16:55:47 EBWTIOILTL66              428 -47.2%        283         121,124
16:55:50 OTP                     8,210 -1.1%      2,659      21,830,390
16:55:53 OPIMUS                     49  2.1%     20,000         980,000
16:55:54 OTP                     8,210 -1.1%        200       1,642,000
16:55:55 OTP                     8,210 -1.1%        308       2,528,680
16:55:55 OTP                     8,210 -1.1%        401       3,292,210
16:55:55 OTP                     8,210 -1.1%        291       2,389,110
16:55:56 CIGPANNONIA          +    211  2.9%      3,000         633,000
16:55:59 APPENINN                  216 -1.8%      1,350         291,600
16:55:59 APPENINN             +    217 -1.4%      1,400         303,800
16:56:04 CIGPANNONIA          -    210  2.4%      1,029         216,090
16:56:06 EBWTIOILTL66              428 -47.2%        200          85,600
16:56:08 EBOTPTL25            -    494 -13.9%        120          59,280
16:56:11 EBHENHUBTL38         +    240 -3.2%        150          36,000
16:56:15 RICHTER              -  6,295 -2.3%          8          50,360
16:56:15 MOL                    20,475  0.6%         69       1,412,775
16:56:15 MOL                  + 20,480  0.6%         31         634,880
16:56:15 OTP                     8,210 -1.1%        110         903,100
16:56:15 APPENINN             -    215 -2.3%      3,918         842,370
16:56:15 APPENINN             -    214 -2.7%      2,136         457,104
16:56:15 OTP                  -  8,205 -1.2%        400       3,282,000
16:56:15 APPENINN                  214 -2.7%      1,000         214,000
16:56:22 EBSPTS27             +    580  4.5%          1             580
16:56:31 EBOTPTL25                 494 -13.9%         50          24,700
16:56:33 DEUTSCHEBANK         +  4,888 -0.5%         13          63,544
16:56:36 EBWTIOILTL66              428 -47.2%        200          85,600
16:56:40 OTP                  +  8,206 -1.2%        110         902,660
16:56:41 EBSPTS27                  580  4.5%        500         290,000
16:56:41 OTP                     8,206 -1.2%      1,890      15,509,340
16:56:42 OTP                  +  8,210 -1.1%         20         164,200
16:56:46 EBWTIOILTS61         +  4,772  4.0%        100         477,200
16:56:47 MOL                    20,480  0.6%        125       2,560,000
16:56:52 OTP                  -  8,205 -1.2%        330       2,707,650
16:56:52 OTP                  -  8,204 -1.2%         20         164,080
16:57:01 OTP                  +  8,210 -1.1%         10          82,100
16:57:03 CIGPANNONIA               210  2.4%      1,000         210,000
16:57:04 OTP                     8,210 -1.1%        100         821,000
16:57:05 EBOTPTS13            +  1,532  4.0%        700       1,072,400
16:57:08 EBDAXTL80            +  2,047 -5.2%        400         818,800
16:57:09 OTP                     8,210 -1.1%        920       7,553,200
16:57:16 KHJOVAUTO1             10,267  0.7%         18         184,806
16:57:17 MOL                  - 20,465  0.5%          5         102,325
16:57:18 OTP                  -  8,206 -1.2%        200       1,641,200
16:57:20 OTP                  +  8,210 -1.1%      2,976      24,432,960
16:57:20 OTP                     8,210 -1.1%        401       3,292,210
16:57:20 OTP                     8,210 -1.1%        401       3,292,210
16:57:20 OTP                     8,210 -1.1%        401       3,292,210
16:57:20 OTP                     8,210 -1.1%        401       3,292,210
16:57:20 OTP                     8,210 -1.1%        401       3,292,210
16:57:20 OTP                     8,210 -1.1%        401       3,292,210
16:57:20 OTP                     8,210 -1.1%      9,747      80,022,870
16:57:21 OTP                     8,210 -1.1%        401       3,292,210
16:57:21 OTP                     8,210 -1.1%        319       2,618,990
16:57:21 EBWTIOILTL66              428 -47.2%      1,200         513,600
16:57:21 OTP                     8,210 -1.1%        401       3,292,210
16:57:22 OTP                     8,210 -1.1%        401       3,292,210
16:57:23 OTP                     8,210 -1.1%        401       3,292,210
16:57:24 OTP                     8,210 -1.1%        401       3,292,210
16:57:24 EBRCHTL05            +  2,526 -4.4%        200         505,200
16:57:25 OTP                     8,210 -1.1%        224       1,839,040
16:57:25 NUTEX                      60  3.4%        899          53,940
16:57:25 NUTEX                +     61  5.2%      1,420          86,620
16:57:25 NUTEX                +     62  6.9%      1,957         121,334
16:57:25 NUTEX                +     63  8.6%        724          45,612
16:57:28 OTP                     8,210 -1.1%          3          24,630
16:57:30 MOL                  + 20,470  0.5%         22         450,340
16:57:31 RICHTER              +  6,299 -2.2%        200       1,259,800
16:57:31 RICHTER                 6,299 -2.2%        348       2,192,052
16:57:33 MOL                  + 20,480  0.6%         11         225,280
16:57:37 MTELEKOM             +    484 -0.8%        365         176,660
16:57:40 OTP                     8,210 -1.1%        174       1,428,540
16:57:40 OTP                     8,210 -1.1%        401       3,292,210
16:57:40 OTP                     8,210 -1.1%        401       3,292,210
16:57:40 OTP                     8,210 -1.1%        401       3,292,210
16:57:41 OTP                     8,210 -1.1%        401       3,292,210
16:57:41 OTP                     8,210 -1.1%        223       1,830,830
16:57:45 EBWTIOILTL64         -  1,983 -6.4%        100         198,300
16:57:48 OTP                     8,210 -1.1%         10          82,100
16:57:51 OTT1                       32 -5.9%     13,254         424,128
16:57:54 OTP                     8,210 -1.1%        168       1,379,280
16:57:54 OTP                     8,210 -1.1%        204       1,674,840
16:58:01 MTELEKOM                  484 -0.8%        500         242,000
16:58:02 EBDAXTL80               2,047 -5.2%         10          20,470
16:58:06 EBWTIOILTL66              428 -47.2%        155          66,340
16:58:08 MOL                  - 20,475  0.6%         50       1,023,750
16:58:09 MOL                    20,475  0.6%         25         511,875
16:58:09 EBDAXTL80            -  2,044 -5.4%         40          81,760
16:58:09 MOL                  + 20,480  0.6%        176       3,604,480
16:58:13 MTELEKOM                  484 -0.8%      3,145       1,522,180
16:58:18 MOL                  - 20,475  0.6%          2          40,950
16:58:19 OPIMUS                     49  2.1%        800          39,200
16:58:34 MTELEKOM                  484 -0.8%        155          75,020
16:58:35 MTELEKOM                  484 -0.8%        413         199,892
16:58:37 RICHTER                 6,299 -2.2%      1,184       7,458,016
16:58:37 RICHTER              +  6,300 -2.2%        191       1,203,300
16:58:38 RICHTER                 6,300 -2.2%        191       1,203,300
16:58:42 RICHTER              +  6,301 -2.2%        490       3,087,490
16:58:43 RICHTER                 6,301 -2.2%        200       1,260,200
16:58:43 RICHTER                 6,301 -2.2%        482       3,037,082
16:58:45 MTELEKOM                  484 -0.8%         70          33,880
16:58:45 EBOTPTS13            -  1,531  3.9%        500         765,500
16:58:47 MTELEKOM                  484 -0.8%        901         436,084
16:58:49 CIGPANNONIA          +    211  2.9%      5,477       1,155,647
16:58:51 OTP                     8,210 -1.1%        197       1,617,370
16:58:52 EBDAXTS67               2,650  6.0%         14          37,100
16:58:55 CIGPANNONIA               211  2.9%      2,265         477,915
16:58:55 OTP                     8,210 -1.1%        303       2,487,630
16:59:02 CIGPANNONIA          +    212  3.4%     16,397       3,476,164
16:59:03 EBDAXTS68            +  4,195  3.2%          2           8,390
16:59:11 RABA                    1,140 -0.9%          3           3,420
16:59:12 EBWTIOILTL66              428 -47.2%      4,530       1,938,840
16:59:16 EBWTIOILTL66              428 -47.2%         20           8,560
16:59:16 OTP                  -  8,206 -1.2%         32         262,592
16:59:18 OTP                  +  8,210 -1.1%         50         410,500
16:59:21 RICHTER              +  6,305 -2.1%          9          56,745
16:59:21 MTELEKOM                  484 -0.8%      1,000         484,000
16:59:21 MTELEKOM                  484 -0.8%      3,175       1,536,700
16:59:23 RICHTER                 6,305 -2.1%        530       3,341,650
16:59:23 RICHTER              +  6,306 -2.1%         70         441,420
16:59:24 EBDAXTS67            -  2,635  5.4%         13          34,255
16:59:24 PANNERGY             +    456 -0.9%        350         159,600
16:59:27 EBWTIOILTL64         +  1,986 -6.2%         30          59,580
16:59:27 MOL                  - 20,465  0.5%        243       4,972,995
16:59:28 MOL                    20,465  0.5%         45         920,925
16:59:29 MOL                  - 20,440  0.4%         48         981,120
16:59:30 MOL                  + 20,465  0.5%        796      16,290,140
16:59:31 RICHTER              -  6,301 -2.2%         91         573,391
16:59:31 EBDAXTL77            -  6,704 -1.5%         10          67,040
16:59:31 MOL                  + 20,485  0.6%      1,010      20,689,850
16:59:31 MOL                  + 20,490  0.6%        285       5,839,650
16:59:32 MOL                  + 20,495  0.7%        120       2,459,400
16:59:32 MOL                  + 20,500  0.7%        289       5,924,500
16:59:37 MOL                  - 20,440  0.4%          2          40,880
16:59:40 MOL                  + 20,500  0.7%      1,604      32,882,000
16:59:40 RICHTER              +  6,306 -2.1%        270       1,702,620
16:59:41 EBWTIOILTL63         +  3,391 -5.7%        270         915,570
16:59:43 OTP                     8,210 -1.1%          5          41,050
16:59:43 MOL                  - 20,425  0.3%         50       1,021,250
16:59:46 CIGPANNONIA          +    213  3.9%     16,000       3,408,000
16:59:46 MTELEKOM                  484 -0.8%         72          34,848
16:59:50 RICHTER              +  6,310 -2.0%        366       2,309,460
16:59:51 OTP                     8,210 -1.1%         43         353,030
16:59:51 OTP                  +  8,223 -1.0%          7          57,561
16:59:51 RICHTER                 6,310 -2.0%        479       3,022,490
16:59:51 MOL                  - 20,415  0.3%         20         408,300
16:59:52 MOL                  - 20,410  0.2%        500      10,205,000
16:59:55 MOL                  - 20,405  0.2%         25         510,125
16:59:55 MOL                  - 20,400  0.2%         31         632,400
16:59:56 EBEURUSDTS16         +     63 -4.5%        140           8,820
16:59:57 MOL                  + 20,410  0.2%         29         591,890
16:59:57 MOL                    20,410  0.2%         71       1,449,110
17:05:01 OTP                  -  8,210 -1.1%     80,093     657,563,530
17:05:04 ENEFI                +    190  2.2%          8           1,520
17:05:06 TRINV                      15  0.0%      3,400          51,000
17:05:06 RICHTER              +  6,330 -1.7%     57,394     363,304,020
17:05:06 ANY                  -  1,329 -1.3%        354         470,466
17:05:06 CSEPEL                    480  0.0%          5           2,400
17:05:10 GSPARK               -  3,084 -0.5%        101         311,484
17:05:11 NUTEX                      63  8.6%      1,500          94,500
17:05:13 MTELEKOM                  484 -0.8%     39,960      19,340,640
17:05:16 MOL                  + 20,500  0.7%     15,087     309,283,500
17:05:17 ESTMEDIA             -      2  6.7%     60,000          96,000
17:05:17 APPENINN             +    217 -1.4%      4,000         868,000
17:05:19 OTT1                       32 -5.9%      1,046          33,472
17:05:21 CIGPANNONIA          +    214  4.4%      9,504       2,033,856
17:05:26 FHB                  +    542 -0.4%        315         170,730
17:05:33 PANNERGY             +    459 -0.2%      2,300       1,055,700
09:00:25 BUX1712                31,911 -0.3%          1          31,911
09:00:25 BUX1712                31,911 -0.3%          1          31,911
09:00:25 BUX1712                31,911 -0.3%          1          31,911
09:00:25 BUX1712                31,911 -0.3%          2          63,822
09:00:25 BUX1712                31,911 -0.3%          3          95,733
09:00:25 BUX1712                31,911 -0.3%          2          63,822
09:00:25 BUX1712                31,911 -0.3%          3          95,733
09:00:25 BUX1712                31,911 -0.3%          1          31,911
09:00:25 BUX1712                31,911 -0.3%          2          63,822
09:00:25 BUX1712                31,911 -0.3%          1          31,911
09:00:25 BUX1712                31,911 -0.3%          5         159,555
09:00:25 BUX1712                31,911 -0.3%          1          31,911
09:02:00 BUX1712                31,911 -0.3%          4         127,644
09:02:03 BUX1712                31,911 -0.3%         13         414,843
09:02:03 BUX1712              - 31,905 -0.3%          1          31,905
09:02:03 BUX1712                31,905 -0.3%          1          31,905
09:02:03 BUX1712              - 31,900 -0.4%          1          31,900
09:02:03 BUX1712              - 31,886 -0.4%          3          95,658
09:02:03 BUX1712              - 31,880 -0.4%          6         191,280
09:02:19 BUX1712                31,880 -0.4%          1          31,880
09:02:21 BUX1712                31,880 -0.4%          5         159,400
09:02:28 BUX1712                31,880 -0.4%         18         573,840
09:02:36 BUX1712              - 31,860 -0.5%          1          31,860
09:02:48 BUX1712              - 31,850 -0.5%          3          95,550
09:02:48 BUX1712                31,850 -0.5%          1          31,850
09:02:48 BUX1712                31,850 -0.5%          1          31,850
09:02:48 BUX1712                31,850 -0.5%          1          31,850
09:02:57 BUX1712              - 31,825 -0.6%          1          31,825
09:03:49 BUX1712                31,825 -0.6%          2          63,650
09:04:03 BUX1712              - 31,810 -0.6%          1          31,810
09:04:03 BUX1712              - 31,800 -0.7%          3          95,400
09:04:03 BUX1712              - 31,790 -0.7%          1          31,790
09:04:19 BUX1712              + 31,812 -0.6%          1          31,812
09:04:42 BUX1712              - 31,800 -0.7%          1          31,800
09:05:00 BUX1712              - 31,784 -0.7%          1          31,784
09:05:28 BUX1712              - 31,783 -0.7%          5         158,915
09:05:34 BUX1712              + 31,800 -0.7%          2          63,600
09:06:43 BUX1712              - 31,783 -0.7%          1          31,783
09:06:54 BUX1712              - 31,765 -0.8%          1          31,765
09:06:54 BUX1712              - 31,762 -0.8%          5         158,810
09:06:54 BUX1712              - 31,762 -0.8%          1          31,762
09:06:54 BUX1712              - 31,761 -0.8%          3          95,283
09:06:54 BUX1712                31,761 -0.8%          1          31,761
09:07:03 BUX1712              + 31,762 -0.8%          2          63,524
09:07:08 BUX1712                31,762 -0.8%          1          31,762
09:07:08 BUX1712              - 31,752 -0.8%         10         317,520
09:07:08 BUX1712              - 31,751 -0.8%          1          31,751
09:07:08 BUX1712              - 31,750 -0.8%          1          31,750
09:07:08 BUX1712                31,750 -0.8%         17         539,750
09:07:18 BUX1712                31,750 -0.8%          2          63,500
09:07:23 BUX1712                31,750 -0.8%          1          31,750
09:07:28 RCH1704                 6,440  1.3%         12          77,280
09:07:32 BUX1712                31,750 -0.8%         15         476,250
09:07:40 BUX1712                31,750 -0.8%         15         476,250
09:07:50 BUX1712              - 31,725 -0.9%          1          31,725
09:07:54 BUX1712              + 31,750 -0.8%         10         317,500
09:07:57 BUX1712              - 31,720 -0.9%          3          95,160
09:08:15 BUX1712              + 31,721 -0.9%          2          63,441
09:08:25 BUX1712              - 31,720 -0.9%          3          95,160
09:08:25 BUX1712              - 31,712 -0.9%          5         158,560
09:08:25 BUX1712              - 31,711 -0.9%          7         221,977
09:08:38 BUX1712              + 31,712 -0.9%          1          31,712
09:08:38 BUX1712                31,712 -0.9%          3          95,136
09:08:38 BUX1712              - 31,711 -0.9%          3          95,133
09:08:38 BUX1712              - 31,705 -1.0%          1          31,705
09:08:39 BUX1712                31,705 -1.0%          1          31,705
09:08:39 BUX1712              - 31,701 -1.0%         11         348,711
09:08:39 BUX1712                31,701 -1.0%          1          31,701
09:08:39 BUX1712              - 31,700 -1.0%          1          31,700
09:08:39 BUX1712                31,700 -1.0%         32       1,014,400
09:08:39 BUX1712                31,700 -1.0%          1          31,700
09:08:47 BUX1712              + 31,720 -0.9%          2          63,440
09:08:48 BUX1712                31,720 -0.9%          8         253,760
09:08:48 BUX1712              - 31,700 -1.0%         22         697,400
09:08:57 MOL1705                20,740  2.0%         10         207,400
09:09:07 BUX1712              + 31,701 -1.0%          2          63,402
09:09:12 BUX1712                31,701 -1.0%          3          95,103
09:09:12 BUX1712                31,701 -1.0%          1          31,701
09:09:26 BUX1712              + 31,706 -1.0%          1          31,706
09:09:26 BUX1712              - 31,705 -1.0%          5         158,525
09:09:26 BUX1712              - 31,702 -1.0%          1          31,702
09:09:26 BUX1712              - 31,701 -1.0%          1          31,701
09:09:38 BUX1712                31,701 -1.0%          4         126,804
09:09:49 BUX1712              - 31,700 -1.0%         26         824,200
09:09:54 BUX1712                31,700 -1.0%          4         126,800
09:10:01 BUX1712                31,700 -1.0%         15         475,500
09:10:37 BUX1712              + 31,730 -0.9%          1          31,730
09:10:37 BUX1712              - 31,710 -1.0%          1          31,710
09:10:37 BUX1712              - 31,706 -1.0%          1          31,706
09:11:04 BUX1712              + 31,738 -0.9%          1          31,738
09:11:16 BUX1712              - 31,680 -1.0%          1          31,680
09:11:16 BUX1712                31,680 -1.0%          1          31,680
09:11:16 BUX1712              - 31,670 -1.1%          4         126,680
09:11:22 BUX1712              - 31,662 -1.1%          1          31,662
09:11:22 BUX1712                31,662 -1.1%          1          31,662
09:12:19 BUX1712              + 31,710 -1.0%          1          31,710
09:12:25 BUX1712                31,710 -1.0%          1          31,710
09:12:28 BUX1712                31,710 -1.0%          1          31,710
09:12:32 BUX1712                31,710 -1.0%          1          31,710
09:12:38 BUX1712                31,710 -1.0%          1          31,710
09:12:46 BUX1712              - 31,700 -1.0%          2          63,400
09:14:36 BUX1712              + 31,705 -1.0%          1          31,705
09:14:47 BUX1712              - 31,703 -1.0%          1          31,703
09:14:56 BUX1712              - 31,700 -1.0%         10         317,000
09:15:12 BUX1712              + 31,730 -0.9%          1          31,730
09:15:12 BUX1712              + 31,730 -0.9%          1          31,730
09:15:12 BUX1712              + 31,733 -0.9%          1          31,733
09:15:37 BUX1712              - 31,711 -0.9%         10         317,110
09:15:42 BUX1712              + 31,733 -0.9%          1          31,733
09:16:04 BUX1712              - 31,710 -1.0%         10         317,100
09:16:43 BUX1712              - 31,706 -1.0%          1          31,706
09:16:58 BUX1712              + 31,733 -0.9%          1          31,733
09:16:58 BUX1712              + 31,738 -0.9%          3          95,214
09:16:58 BUX1712              + 31,739 -0.9%          5         158,695
09:18:12 BUX1712              - 31,738 -0.9%          7         222,166
09:18:12 BUX1712              + 31,739 -0.9%          1          31,739
09:18:12 BUX1712              + 31,740 -0.9%          2          63,480
09:18:12 BUX1712              + 31,745 -0.8%          1          31,745
09:18:12 BUX1712              + 31,748 -0.8%          1          31,748
09:18:12 BUX1712              + 31,749 -0.8%         13         412,737
09:18:30 BUX1712                31,749 -0.8%          4         126,996
09:18:37 BUX1712                31,749 -0.8%         18         571,482
09:19:05 BUX1712              + 31,790 -0.7%          5         158,950
09:19:24 BUX1712              - 31,750 -0.8%         22         698,500
09:20:22 MOL1704                20,515 -0.7%          8         164,120
09:20:22 BUX1712                31,750 -0.8%          5         158,750
09:21:28 OTP1704                 8,250 -1.4%          5          41,250
09:21:51 OTP1704              +  8,321 -0.5%         10          83,210
09:22:20 BUX1712              - 31,721 -0.9%          1          31,721
09:22:20 BUX1712              - 31,720 -0.9%          2          63,440
09:22:20 BUX1712              - 31,715 -0.9%          2          63,430
09:22:20 BUX1712              - 31,711 -0.9%          3          95,133
09:22:20 BUX1712              - 31,710 -1.0%          2          63,420
09:22:52 BUX1712              + 31,714 -0.9%          1          31,714
09:24:42 BUX1712              + 31,716 -0.9%          1          31,716
09:24:42 BUX1712              - 31,715 -0.9%          2          63,430
09:24:42 BUX1712                31,715 -0.9%         17         539,155
09:24:42 BUX1712              - 31,713 -0.9%          2          63,426
09:24:42 BUX1712              - 31,703 -1.0%          1          31,703
09:24:42 BUX1712              - 31,702 -1.0%          1          31,702
09:24:42 BUX1712              - 31,701 -1.0%          6         190,206
09:25:06 BUX1712                31,701 -1.0%         10         317,010
09:25:43 BUX1712              + 31,702 -1.0%          1          31,702
09:25:43 BUX1712              - 31,690 -1.0%          1          31,690
09:27:16 BUX1712              + 31,737 -0.9%          2          63,473
09:32:41 BUX1712              - 31,705 -1.0%          1          31,705
09:32:41 OTP1704              -  8,200 -2.0%          5          41,000
09:34:07 BUX1712              + 31,710 -1.0%          1          31,710
09:34:33 BUX1712              - 31,705 -1.0%          9         285,345
09:34:39 MOL1706                20,515 -1.3%          6         123,090
09:34:44 BUX1712                31,705 -1.0%          2          63,410
09:35:36 BUX1712                31,705 -1.0%          1          31,705
09:35:54 BUX1712              + 31,710 -1.0%          9         285,390
09:38:00 BUX1712              + 31,740 -0.9%          3          95,220
09:38:26 BUX1712                31,740 -0.9%          2          63,480
09:38:38 BUX1712                31,740 -0.9%          1          31,740
09:38:38 BUX1712              + 31,765 -0.8%          2          63,530
09:38:38 BUX1712              + 31,770 -0.8%          3          95,310
09:38:38 BUX1712              + 31,778 -0.7%          4         127,112
09:38:38 BUX1712              + 31,779 -0.7%          5         158,895
09:38:38 BUX1712              + 31,791 -0.7%          2          63,582
09:38:38 BUX1712              + 31,798 -0.7%          1          31,798
09:38:38 BUX1712              + 31,800 -0.7%         32       1,017,600
09:42:16 RCH1704              -  6,339 -0.3%          2          12,678
09:43:53 RCH1704              -  6,330 -0.5%          1           6,330
09:45:55 BUX1712              - 31,788 -0.7%          2          63,576
09:45:58 BUX1712              + 31,790 -0.7%          2          63,580
09:45:58 BUX1712              + 31,791 -0.7%          2          63,582
09:45:58 BUX1712              + 31,795 -0.7%          3          95,385
09:45:58 BUX1712              + 31,798 -0.7%          2          63,596
09:45:58 BUX1712              + 31,800 -0.7%         18         572,400
09:47:30 BUX1712              + 31,810 -0.6%          2          63,620
09:47:36 BUX1712                31,810 -0.6%          6         190,860
09:47:38 BUX1712                31,810 -0.6%          1          31,810
09:47:46 BUX1712                31,810 -0.6%          3          95,430
09:47:48 BUX1712                31,810 -0.6%          5         159,050
09:47:57 BUX1712                31,810 -0.6%          3          95,430
09:49:13 BUX1712              + 31,825 -0.6%          1          31,825
09:49:53 BUX1712              + 31,833 -0.6%          1          31,833
09:50:07 BUX1712                31,833 -0.6%          2          63,666
09:53:20 BUX1712              - 31,829 -0.6%          2          63,658
09:53:20 BUX1712              + 31,830 -0.6%          3          95,490
09:53:20 BUX1712              + 31,837 -0.6%          1          31,837
09:53:20 BUX1712              + 31,840 -0.5%          4         127,360
09:54:37 BUX1712              - 31,802 -0.7%          1          31,802
09:55:39 BUX1712              + 31,840 -0.5%          1          31,840
09:55:39 BUX1712              + 31,849 -0.5%          1          31,849
09:55:39 BUX1712              + 31,874 -0.4%          2          63,748
09:55:39 BUX1712              + 31,875 -0.4%          3          95,625
09:55:39 BUX1712              + 31,879 -0.4%          1          31,879
09:55:39 BUX1712              + 31,880 -0.4%          2          63,760
09:55:43 BUX1712              - 31,785 -0.7%          1          31,785
09:55:43 BUX1712              - 31,783 -0.7%          1          31,783
09:55:43 BUX1712              - 31,781 -0.7%          2          63,562
09:56:25 USD1705                   285  0.2%         70          19,984
10:09:32 BUX1712              - 31,776 -0.7%          1          31,776
10:09:32 BUX1712              - 31,775 -0.7%          5         158,875
10:09:42 BUX1712              - 31,765 -0.8%          3          95,295
10:11:31 RCH1704                 6,330 -0.5%          2          12,660
10:13:28 MAT1706                   490 -1.6%         20           9,800
10:16:08 BUX1712              + 31,800 -0.7%          1          31,800
10:18:16 OTP1704              -  8,186 -2.2%          5          40,930
10:19:36 EUR1705                   309  0.1%        400         123,624
10:25:46 RCH1704              -  6,315 -0.7%         12          75,780
10:28:39 BUX1712              - 31,770 -0.8%          3          95,310
10:28:39 BUX1712              - 31,761 -0.8%          7         222,327
10:29:42 BUX1712              - 31,760 -0.8%          3          95,280
10:34:00 BUX1712              - 31,756 -0.8%          1          31,756
10:34:00 BUX1712              - 31,752 -0.8%          1          31,752
10:34:00 BUX1712              - 31,750 -0.8%          5         158,750
10:34:00 BUX1712                31,750 -0.8%         10         317,500
10:34:13 BUX1712                31,750 -0.8%          1          31,750
10:36:01 BUX1712                31,750 -0.8%          4         127,000
10:36:12 BUX1712                31,750 -0.8%          1          31,750
10:36:52 BUX1712                31,750 -0.8%          4         127,000
10:38:16 BUX1712              - 31,740 -0.9%          6         190,440
10:40:09 RCH1704              +  6,365  0.1%         40         254,600
10:47:10 EUR/USD1704                 1 -0.4%        100             108
10:49:03 EUR1704                   309 -0.1%         40          12,362
10:54:49 OTP1704              +  8,364 -0.0%         13         108,732
11:00:03 OTP1704              -  8,088 -3.3%          1           8,088
11:02:09 BUX1712              + 31,800 -0.7%          4         127,200
11:02:09 BUX1712              + 31,820 -0.6%          1          31,820
11:04:02 BUX1712              + 31,840 -0.5%          1          31,840
11:04:02 BUX1712                31,840 -0.5%          1          31,840
11:04:50 BUX1712              - 31,837 -0.6%          3          95,511
11:05:02 BUX1712              + 31,840 -0.5%          3          95,520
11:05:29 BUX1712              - 31,810 -0.6%          1          31,810
11:05:29 BUX1712              + 31,840 -0.5%          4         127,360
11:07:04 BUX1712              - 31,810 -0.6%          1          31,810
11:09:08 BUX1712              - 31,776 -0.7%          1          31,776
11:09:35 OTP1704              +  8,171 -2.3%          5          40,855
11:13:14 BUX1712              + 31,829 -0.6%          2          63,658
11:19:31 OTP1704              -  8,157 -2.5%          2          16,314
11:21:25 BUX1712              - 31,800 -0.7%          8         254,400
11:21:53 BUX1712                31,800 -0.7%          5         159,000
11:23:15 BUX1712              - 31,799 -0.7%          1          31,799
11:26:37 BUX1712              - 31,798 -0.7%          1          31,798
11:29:02 BUX1712                31,798 -0.7%          1          31,798
11:33:57 BUX1712              + 31,800 -0.7%          1          31,800
11:35:52 EUR1704              -    309 -0.3%         50          15,433
11:36:16 BUX1712                31,800 -0.7%          2          63,600
11:41:12 BUX1712              + 31,829 -0.6%         18         572,922
11:45:00 OTP1704              +  8,212 -1.8%          5          41,060
11:46:04 OTP1704              +  8,246 -1.4%          5          41,230
11:46:06 BUX1712              - 31,800 -0.7%         20         636,000
11:49:33 BUX1712              + 31,835 -0.6%          3          95,505
11:49:33 BUX1712              + 31,838 -0.6%          1          31,838
11:49:33 BUX1712                31,838 -0.6%          8         254,704
11:49:33 BUX1712              + 31,839 -0.5%          1          31,839
11:49:33 BUX1712              + 31,840 -0.5%          3          95,520
11:50:28 BUX1712                31,840 -0.5%          8         254,720
11:51:17 BUX1712                31,840 -0.5%          5         159,200
11:52:07 BUX1712                31,840 -0.5%          5         159,200
11:56:38 OTP1705                 8,250 -2.4%          2          16,500
12:10:31 BUX1712              + 31,845 -0.5%          6         191,070
12:15:31 GBP/USD1704                 1 -0.2%         50              62
12:16:35 OTP1704              +  8,353 -0.2%          2          16,706
12:17:59 BUX1712                31,845 -0.5%          2          63,690
12:17:59 BUX1712                31,845 -0.5%          1          31,845
12:17:59 BUX1712              + 31,849 -0.5%          1          31,849
12:17:59 BUX1712              + 31,850 -0.5%          1          31,850
12:20:20 BUX1712              - 31,803 -0.7%          1          31,803
12:20:20 BUX1712              - 31,800 -0.7%          3          95,400
12:20:41 BUX1712              + 31,850 -0.5%          9         286,650
12:20:41 BUX1712              + 31,865 -0.5%          1          31,865
12:33:00 BUX1712              - 31,864 -0.5%          1          31,864
12:33:56 BUX1712              - 31,863 -0.5%          1          31,863
12:36:39 USD1712                   284  0.3%        100          28,395
12:44:18 BUX1712              + 31,864 -0.5%          1          31,864
12:44:18 BUX1712              + 31,865 -0.5%          1          31,865
12:44:18 BUX1712              + 31,868 -0.5%          1          31,868
12:44:18 BUX1712              + 31,870 -0.5%          1          31,870
12:44:18 BUX1712              + 31,880 -0.4%          7         223,160
12:44:29 BUX1712                31,880 -0.4%          2          63,760
12:53:12 OTP1704              -  8,348 -0.2%         25         208,700
12:58:56 BUX1712              - 31,812 -0.6%          1          31,812
12:59:19 USD/JPY1706               111 -0.2%        500          55,640
12:59:25 USD/JPY1706          -    111 -0.4%        200          22,216
12:59:30 EUR1706                   309  0.1%        100          30,925
12:59:33 GBP/USD1706                 1 -0.2%        100             125
13:27:07 BUX1712              - 31,800 -0.7%          5         159,000
13:37:33 EUR1706              +    309  0.1%        100          30,940
13:46:08 BUX1712              - 31,781 -0.7%          8         254,248
13:52:07 BUX1712              - 31,754 -0.8%          2          63,508
13:53:37 BUX1712              - 31,752 -0.8%          1          31,752
13:54:02 BUX1712                31,752 -0.8%         13         412,776
13:54:44 BUX1712                31,752 -0.8%          1          31,752
13:55:17 BUX1712                31,752 -0.8%          1          31,752
13:55:51 BUX1712                31,752 -0.8%          1          31,752
13:56:47 BUX1712                31,752 -0.8%          1          31,752
13:57:59 BUX1712                31,752 -0.8%         12         381,024
13:57:59 BUX1712              - 31,750 -0.8%          1          31,750
13:58:15 BUX1712                31,750 -0.8%          1          31,750
13:58:41 BUX1712                31,750 -0.8%          2          63,500
14:07:43 BUX1712              + 31,760 -0.8%          2          63,520
14:08:38 BUX1712              + 31,765 -0.8%          1          31,765
14:08:38 BUX1712              - 31,760 -0.8%          1          31,760
14:10:36 BUX1712              + 31,765 -0.8%          1          31,765
14:17:46 OTP1704              -  8,216 -1.8%         15         123,240
14:19:17 BUX1712                31,765 -0.8%          1          31,765
14:19:43 BUX1712                31,765 -0.8%          1          31,765
14:20:23 BUX1712                31,765 -0.8%          1          31,765
14:21:34 BUX1712              - 31,760 -0.8%          1          31,760
14:23:00 RCH1704              -  6,325 -0.5%          2          12,650
14:23:46 RCH1704              +  6,329 -0.5%          3          18,987
14:24:47 RCH1704              -  6,277 -1.3%          5          31,385
14:30:14 BUX1712                31,760 -0.8%          1          31,760
14:30:14 BUX1712              - 31,751 -0.8%          1          31,751
14:30:28 RCH1704              +  6,310 -0.8%          2          12,620
14:35:57 BUX1712              + 31,798 -0.7%          1          31,798
14:38:50 USD1704                   286  0.2%         25           7,139
14:40:06 BUX1712              - 31,752 -0.8%          1          31,752
14:40:06 BUX1712              - 31,750 -0.8%         14         444,500
14:41:27 BUX1712              + 31,797 -0.7%          1          31,797
14:42:08 BUX1712              - 31,795 -0.7%          1          31,795
14:42:35 BUX1712                31,795 -0.7%          1          31,795
14:42:46 BUX1712                31,795 -0.7%          1          31,795
14:44:18 BUX1712              - 31,790 -0.7%          1          31,790
14:45:49 BUX1712                31,790 -0.7%          1          31,790
14:50:39 OTP1706                 8,398 -1.8%          5          41,990
14:52:32 OTP1704              -  8,149 -2.6%          1           8,149
14:54:38 BUX1712              - 31,760 -0.8%          3          95,280
14:54:38 BUX1712              - 31,757 -0.8%          1          31,757
14:54:38 BUX1712              - 31,751 -0.8%          4         127,004
14:54:38 BUX1712              - 31,750 -0.8%          5         158,750
14:56:57 BUX1712                31,750 -0.8%         11         349,250
14:56:57 BUX1712                31,750 -0.8%         39       1,238,250
14:57:29 USD1706                   286  0.4%        200          57,130
14:57:47 MAT1705                   489 -0.4%         10           4,890
14:58:40 BUX1712                31,750 -0.8%         11         349,250
15:00:51 RCH1704              -  6,249 -1.7%          3          18,747
15:01:02 BUX1712              - 31,741 -0.9%          1          31,741
15:02:24 BUX1712              - 31,730 -0.9%          1          31,730
15:07:28 BUX1712              - 31,716 -0.9%          1          31,716
15:07:28 BUX1712              - 31,715 -0.9%          1          31,715
15:07:28 BUX1712                31,715 -0.9%          3          95,145
15:10:53 RCH1704              +  6,302 -0.9%          4          25,208
15:10:53 RCH1704              +  6,303 -0.9%          2          12,606
15:10:54 BUX1712              + 31,750 -0.8%          1          31,750
15:10:54 BUX1712                31,750 -0.8%          1          31,750
15:10:57 MOL1705              - 20,390  0.3%          3          61,170
15:12:45 BUX1712              + 31,765 -0.8%          1          31,765
15:13:18 BUX1712                31,765 -0.8%          3          95,295
15:15:27 BUX1712                31,765 -0.8%          2          63,530
15:15:49 BUX1712                31,765 -0.8%          2          63,530
15:17:22 OTP1704              +  8,187 -2.1%          2          16,374
15:17:42 OTP1704              -  8,176 -2.3%          5          40,880
15:19:15 RCH1704              -  6,302 -0.9%          2          12,604
15:20:13 GBP1704                   356  0.5%        100          35,630
15:20:31 BUX1712              + 31,784 -0.7%          1          31,784
15:20:31 BUX1712              + 31,795 -0.7%          1          31,795
15:20:31 BUX1712                31,795 -0.7%          2          63,590
15:20:31 BUX1712              + 31,800 -0.7%          3          95,400
15:20:38 BUX1712                31,800 -0.7%          1          31,800
15:20:43 EUR1704              +    309 -0.1%        100          30,900
15:20:49 BUX1712                31,800 -0.7%          8         254,400
15:20:51 BUX1712                31,800 -0.7%          2          63,600
15:21:23 USD1706              -    285  0.3%        100          28,518
15:22:18 BUX1712              - 31,765 -0.8%          4         127,060
15:24:35 OTP1705              +  8,316 -1.6%         10          83,160
15:25:19 OTP1705              +  8,349 -1.2%          9          75,141
15:25:42 BUX1712              - 31,755 -0.8%          5         158,775
15:25:42 BUX1712              - 31,751 -0.8%          1          31,751
15:25:42 BUX1712              - 31,727 -0.9%          1          31,727
15:25:42 BUX1712              - 31,726 -0.9%          3          95,178
15:27:03 BUX1712              + 31,731 -0.9%          1          31,731
15:27:03 BUX1712              - 31,726 -0.9%          3          95,178
15:27:53 MOL1705              + 20,465  0.7%          6         122,790
15:28:05 USD/JPY1704               111 -0.9%        100          11,065
15:28:19 OTP1705              -  8,305 -1.7%         50         415,250
15:28:26 BUX1712              + 31,796 -0.7%          1          31,796
15:28:32 MAT1704                   489  0.0%         88          43,032
15:28:32 MAT1704              +    490  0.2%         82          40,180
15:30:13 RCH1704              +  6,407  0.8%          6          38,442
15:31:14 RCH1704              -  6,330 -0.5%          4          25,320
15:31:14 RCH1704              -  6,325 -0.5%          2          12,650
15:31:46 BUX1712              - 31,765 -0.8%          3          95,295
15:33:42 BUX1712                31,765 -0.8%          5         158,825
15:35:39 USD1705              +    286  0.2%      1,000         285,500
15:35:55 BUX1712              + 31,785 -0.7%          2          63,570
15:36:51 EUR1704              -    309 -0.3%         50          15,433
15:37:07 USD1704              +    286  0.2%        100          28,562
15:38:40 EUR1704              +    309 -0.2%        500         154,460
15:39:06 BUX1712              + 31,789 -0.7%          1          31,789
15:39:19 GBP/USD1704          -      1 -0.3%      1,000           1,244
15:40:05 BUX1712              + 31,790 -0.7%         24         762,960
15:40:28 BUX1712                31,790 -0.7%          1          31,790
15:40:32 BUX1712                31,790 -0.7%         20         635,800
15:40:37 BUX1712                31,790 -0.7%         55       1,748,450
15:41:14 RCH1706                 6,458 -2.7%         30         193,740
15:42:09 BUX1712              + 31,794 -0.7%          1          31,794
15:42:09 BUX1712              + 31,800 -0.7%          4         127,200
15:42:50 RCH1704              -  6,304 -0.9%          2          12,608
15:42:51 BUX1712              + 31,816 -0.6%          2          63,632
15:42:51 BUX1712              + 31,830 -0.6%          3          95,490
15:42:51 BUX1712              + 31,835 -0.6%          2          63,670
15:42:51 BUX1712              + 31,839 -0.5%          1          31,839
15:42:51 BUX1712              + 31,841 -0.5%          2          63,682
15:42:51 BUX1712                31,841 -0.5%         10         318,410
15:44:13 BUX1712              - 31,811 -0.6%          1          31,811
15:44:13 BUX1712              - 31,801 -0.7%          3          95,403
15:44:13 BUX1712              - 31,800 -0.7%          8         254,400
15:47:55 USD1705              +    286  0.2%        100          28,560
16:01:40 BUX1712                31,800 -0.7%          5         159,000
16:01:50 BUX1712              - 31,775 -0.7%          3          95,325
16:03:59 EUR1704              +    310  0.0%        100          30,955
16:04:30 BUX1712              - 31,770 -0.8%          3          95,310
16:05:35 BUX1712              - 31,765 -0.8%          2          63,530
16:05:35 BUX1712              - 31,762 -0.8%          1          31,762
16:06:28 BUX1712              + 31,798 -0.7%          3          95,394
16:06:28 BUX1712              + 31,799 -0.7%          5         158,995
16:06:28 BUX1712              + 31,800 -0.7%          1          31,800
16:10:17 OTP1705              +  8,385 -0.8%         50         419,250
16:10:22 BUX1712                31,800 -0.7%          3          95,400
16:13:55 RCH1704              -  6,265 -1.5%          4          25,060
16:14:15 OTP1704              +  8,327 -0.5%          7          58,289
16:14:33 OTP1706              +  8,522 -0.3%          3          25,566
16:16:27 BUX1712                31,800 -0.7%         17         540,600
16:16:27 BUX1712                31,800 -0.7%          1          31,800
16:19:38 BUX1712                31,800 -0.7%         20         636,000
16:19:59 BUX1712              + 31,810 -0.6%          5         159,050
16:19:59 BUX1712                31,810 -0.6%          7         222,670
16:20:51 BUX1712                31,810 -0.6%          3          95,430
16:20:51 BUX1712                31,810 -0.6%         20         636,200
16:21:10 BUX1712              + 31,820 -0.6%         20         636,400
16:22:02 BUX1712              + 31,830 -0.6%         15         477,450
16:24:56 BUX1712              + 31,844 -0.5%          2          63,688
16:24:56 BUX1712              + 31,845 -0.5%         30         955,350
16:24:56 BUX1712              + 31,848 -0.5%          3          95,544
16:24:56 BUX1712              + 31,849 -0.5%         27         859,923
16:24:56 BUX1712              + 31,850 -0.5%         38       1,210,300
16:25:05 USD/JPY1704          +    111 -0.5%        200          22,216
16:25:08 BUX1712                31,850 -0.5%         10         318,500
16:26:22 BUX1712                31,850 -0.5%          2          63,700
16:26:52 RCH1704              +  6,326 -0.5%          2          12,652
16:27:51 BUX1712                31,850 -0.5%          5         159,250
16:27:58 BUX1712                31,850 -0.5%         25         796,250
16:29:43 BUX1712              + 31,851 -0.5%          2          63,702
16:29:43 BUX1712              - 31,850 -0.5%          3          95,550
16:29:54 BUX1712              + 31,860 -0.5%         30         955,800
16:31:00 MAT1705              +    493  0.4%         10           4,930
16:32:58 BUX1712              - 31,822 -0.6%          3          95,466
16:32:58 BUX1712              - 31,821 -0.6%          2          63,642
16:34:31 BUX1712              - 31,820 -0.6%          2          63,640
16:38:47 BUX1712                31,820 -0.6%          5         159,100
16:39:44 BUX1712              + 31,830 -0.6%          3          95,490
16:39:46 BUX1712              + 31,840 -0.5%          1          31,840
16:39:46 BUX1712              + 31,845 -0.5%          2          63,690
16:40:45 BUX1712              - 31,840 -0.5%          5         159,200
16:40:45 BUX1712              + 31,845 -0.5%          3          95,534
16:40:45 BUX1712              + 31,845 -0.5%         20         636,900
16:41:48 BUX1712                31,845 -0.5%          8         254,760
16:42:05 US170602820P                3  0.0%        100             312
16:42:11 BUX1712              + 31,850 -0.5%         30         955,500
16:42:22 BUX1712                31,850 -0.5%         20         637,000
16:42:28 BUX1712                31,850 -0.5%          5         159,250
16:43:02 BUX1712                31,850 -0.5%          3          95,550
16:43:05 US170602820P         +      3  0.0%        100             320
16:43:07 BUX1712                31,850 -0.5%          2          63,700
16:43:07 BUX1712                31,850 -0.5%         13         414,050
16:43:52 US170602820P         -      3  0.0%        100             315
16:44:55 US170602820P         +      3  0.0%        300           1,035
16:44:55 US170602820P                3  0.0%        300           1,035
16:46:40 BUX1712                31,850 -0.5%         10         318,500
16:46:59 US170602820P         -      3  0.0%        150             510
16:46:59 US170602820P                3  0.0%        150             510
16:47:55 US170602820P         -      3  0.0%        200             660
16:47:55 US170602820P                3  0.0%        200             660
16:48:28 US170602820P         +      3  0.0%        300           1,011
16:48:43 BUX1712              - 31,848 -0.5%          1          31,848
16:50:08 OTP1704              -  8,318 -0.6%          2          16,636
16:50:30 RCH1704              -  6,325 -0.5%          1           6,325
16:51:05 BUX1712              + 31,849 -0.5%          3          95,547
16:51:28 BUX1712              + 31,850 -0.5%          1          31,850
16:53:27 OTP1704              -  8,290 -0.9%         12          99,480
16:55:11 BUX1712              - 31,820 -0.6%          3          95,460
16:55:11 BUX1712                31,820 -0.6%          1          31,820
16:56:43 BUX1712              - 31,803 -0.7%          2          63,606
16:56:43 BUX1712              - 31,802 -0.7%          3          95,406
16:56:43 BUX1712              - 31,800 -0.7%          5         159,000
16:56:43 BUX1712                31,800 -0.7%         50       1,590,000
16:57:56 BUX1712                31,800 -0.7%         20         636,000
16:58:30 BUX1712              + 31,820 -0.6%          1          31,820
16:58:36 BUX1712                31,820 -0.6%          1          31,820
16:58:38 OTP1704              -  8,210 -1.9%         75         615,750
16:59:05 BUX1712              - 31,800 -0.7%         35       1,113,000
16:59:26 BUX1712                31,800 -0.7%         15         477,000

Prémium