idö ticker ár vált darab fix érték
09:00:01 RICHTER 5,325 0.1% 465 2,476,125
09:00:01 EBSILVER02 430 -0.7% 0 0
09:00:01 EBSILVERTS38 542 -0.9% 0 0
09:00:01 EBSILVERTS39 1,042 -8.0% 0 0
09:00:01 EBSILVERTL41 682 -3.7% 0 0
09:00:01 EBSILVERTL40 1,182 -2.2% 0 0
09:00:01 EBGOLD02 3,366 -0.1% 0 0
09:00:01 EBGOLDTL39 7,420 -1.7% 0 0
09:00:01 EBGOLDTS39 2,516 11.4% 0 0
09:00:01 EBGOLDTL40 4,921 -1.6% 0 0
09:00:01 EBGOLDTS40 5,015 1.4% 0 0
09:00:01 EBWTIOIL02 554 -1.1% 0 0
09:00:01 EBWTIOILTL69 7,244 -2.3% 0 0
09:00:01 EBWTIOILTL68 8,501 3.9% 0 0
09:00:01 EBWTIOILTL70 6,037 1.3% 0 0
09:00:01 EBWTIOILTL71 5,027 0.2% 0 0
09:00:01 EBWTIOILTS69 1,233 18.6% 0 0
09:00:01 EBWTIOILTS70 2,113 9.5% 0 0
09:00:01 EBWTIOILTL72 3,393 -7.3% 0 0
09:00:01 EBHENHUBTS39 315 5.7% 0 0
09:00:01 EBHENHUBTS38 190 18.0% 0 0
09:00:01 EBHENHUBTL42 189 -7.8% 0 0
09:00:01 EBHENHUBTL44 86 -17.3% 0 0
09:00:01 EBSPTL31 1,345 -4.0% 0 0
09:00:01 EBSPTL32 1,093 -3.3% 0 0
09:00:01 EBSPTL33 842 -2.5% 0 0
09:00:01 EBSPTL34 590 -1.7% 0 0
09:00:01 EBSPTS34 912 1.8% 0 0
09:00:01 EBSPTS33 661 1.7% 150 99,150
09:00:02 KHVILCG7 10,030 0.1% 40 401,200
09:00:02 EBDAXOETL01 11,513 -0.1% 0 0
09:00:02 EBDAX02 3,889 0.1% 0 0
09:00:02 EBDAXTL11EUR 13 -0.3% 0 0
09:00:02 EBDAXTL84 5,612 0.2% 0 0
09:00:02 EBDAXTS73 5,230 -0.9% 0 0
09:00:02 EBDAXTS10EUR 22 0.2% 0 0
09:00:02 EBDAXTS74 6,782 0.2% 0 0
09:00:02 EBDAXTS11EUR 12 -0.1% 0 0
09:00:02 EBDAXTS76 3,673 0.4% 0 0
09:00:02 EBEURBUNDS28 3,483 1.4% 0 0
09:00:02 EBEURBUNDL25 3,002 -1.7% 0 0
09:00:02 EBEURBUNDS27 1,932 -1.7% 0 0
09:00:02 EBEURBUNDL24 4,554 -1.1% 0 0
09:00:02 EBDAXTL85 4,090 0.2% 1 4,090
09:00:02 EBDAXTS77 2,151 1.7% 4 8,604
09:00:04 MOL 3,042 -0.3% 777 2,363,634
09:00:07 ALTERA 770 0.0% 50 38,500
09:00:08 MTELEKOM 456 0.2% 2,853 1,300,968
09:00:09 ESTMEDIA 99 2.9% 186,299 18,443,601
09:00:10 PANNERGY 768 0.5% 200 153,600
09:00:11 EBBUXTL19 954 3.6% 0 0
09:00:11 EBBUXTL20 754 6.8% 0 0
09:00:11 EBBUXTL21 554 0.7% 0 0
09:00:11 EBBUXTL22 354 15.7% 0 0
09:00:11 EBBUXTS16 521 -8.4% 0 0
09:00:11 EBBUXTS17 721 -5.4% 0 0
09:00:11 EBBUXTS18 321 -12.8% 0 0
09:00:13 CSEPEL 992 0.0% 200 198,400
09:00:15 OTT1 298 1.0% 35 10,430
09:00:16 OPUS 725 0.0% 12,795 9,276,375
09:00:17 EBCBKTL12 154 -1.3% 0 0
09:00:17 EBCBKTL11 187 -0.5% 0 0
09:00:17 EBCBKTS05 117 1.7% 0 0
09:00:17 EBCBKTL10 220 -0.5% 0 0
09:00:17 EBCBKTL13 66 -2.9% 0 0
09:00:17 EBCBKTS10 179 0.6% 0 0
09:00:17 EBBMWTL02 482 -4.0% 0 0
09:00:17 EBBMWTL01 638 -1.7% 0 0
09:00:17 EBBMWTS02 341 -3.1% 0 0
09:00:17 EBBMWTL03 327 2.5% 0 0
09:00:17 EBVWTL04 1,923 -1.6% 0 0
09:00:17 EBVWTL05 1,602 0.4% 0 0
09:00:17 EBVWTL03 2,946 -2.2% 0 0
09:00:17 EBVWTL02 2,618 -2.5% 0 0
09:00:17 EBVWTL06 1,144 -5.5% 0 0
09:00:17 EBVWTS05 1,230 -1.7% 0 0
09:00:17 EBVWTL07 869 -0.1% 0 0
09:00:18 KHMOZDULJ1 11,200 0.8% 100 1,120,000
09:00:20 SET 290 1.8% 7,875 2,283,750
09:00:21 KHKETKOS3 10,431 0.0% 90 938,790
09:00:24 OTP 11,390 -0.1% 488 5,558,320
09:00:24 RCSETX 3,395 0.1% 0 0
09:00:29 EBDAITL01 549 1.1% 0 0
09:00:29 EBDAITS02 557 -0.9% 0 0
09:00:29 EBDAITS01 247 -2.0% 0 0
09:00:29 EBDAITL03 238 0.4% 0 0
09:00:29 EBDAITL02 393 1.3% 0 0
09:00:30 NUTEX 44 7.3% 68,923 3,032,612
09:00:39 RCGOLD 33,764 -0.4% 0 0
09:02:03 EBRCHTL06 949 2.2% 0 0
09:02:03 EBRCHTS08 2,092 -0.9% 0 0
09:02:03 EBRCHTL04 2,083 1.0% 0 0
09:02:03 EBRCHTL05 1,490 1.4% 0 0
09:02:03 EBRCHTL03 2,646 -1.2% 0 0
09:02:03 EBRCHTS09 2,578 -0.8% 0 0
09:02:03 EBRCHTS10 1,597 -1.6% 0 0
09:02:03 EBRCHTS11 1,164 -2.1% 0 0
09:02:04 EBSPTL33 - 840 -2.8% 100 84,000
09:02:10 EBMTELTS04 98 0.0% 0 0
09:02:10 EBMTELTL03 245 0.0% 0 0
09:02:10 EBMTELTS01 194 0.0% 0 0
09:02:10 EBMTELTL04 291 0.0% 0 0
09:02:10 EBMTELTL05 191 0.0% 0 0
09:02:10 EBMTELTL09 99 0.0% 0 0
09:02:32 RICHTER + 5,330 0.2% 20 106,600
09:02:52 OPUS 725 0.0% 14 10,150
09:03:06 KONZUM 3,375 -0.4% 31 104,625
09:03:06 KONZUM - 3,365 -0.7% 70 235,550
09:03:06 KONZUM - 3,360 -0.9% 56 188,160
09:03:10 NORDTELEKOM 50 0.4% 749 37,600
09:03:12 SET 290 1.8% 500 145,000
09:03:32 RCCECE 5,830 0.4% 0 0
09:03:36 PANNERGY 768 0.5% 170 130,560
09:03:37 EBHENHUBTL42 + 192 -6.3% 4,000 768,000
09:03:41 SET 290 1.8% 240 69,600
09:03:55 KONZUM 3,360 -0.9% 750 2,520,000
09:04:12 KONZUM 3,360 -0.9% 25 84,000
09:04:17 RICHTER - 5,325 0.1% 289 1,538,925
09:04:24 OTP - 11,370 -0.3% 803 9,130,110
09:04:28 EBWTIOILTS70 + 2,115 9.6% 24 50,760
09:04:36 SET - 288 1.1% 500 144,000
09:04:40 SET - 287 0.7% 5,000 1,435,000
09:04:44 SET 287 0.7% 1,220 350,140
09:04:52 OTP - 11,360 -0.4% 110 1,249,600
09:04:53 EBSPTS34 912 1.8% 120 109,440
09:04:55 RCSP500 6,754 -0.4% 0 0
09:04:55 RCDJEUSTX50 10,830 -0.2% 0 0
09:05:00 PANNERGY - 766 0.3% 200 153,200
09:05:00 PANNERGY - 764 0.0% 470 359,080
09:05:00 PANNERGY - 762 -0.3% 2,213 1,686,306
09:05:00 EBMOLTL22 675 0.3% 0 0
09:05:00 EBMOLTL21 883 0.1% 0 0
09:05:00 EBMOLTL15 1,566 3.9% 0 0
09:05:00 EBMOLTL20 1,052 -1.6% 0 0
09:05:00 EBMOLTL17 1,345 -0.1% 0 0
09:05:00 EBMOLTL19 1,130 5.5% 0 0
09:05:00 EBMOLTL16 1,682 3.6% 0 0
09:05:00 EBMOLTL23 471 -2.7% 0 0
09:05:00 EBMOLTS18 990 0.3% 0 0
09:05:00 EBMOLTS17 496 -2.6% 0 0
09:05:00 EBMOLTL30 475 -2.1% 0 0
09:05:00 EBMOLTL29 726 3.0% 0 0
09:05:00 EBMOLTS19 236 -7.1% 0 0
09:05:00 EBWTIOILTL71 + 5,038 0.4% 10 50,380
09:05:01 EBOTPTL19 6,174 2.0% 0 0
09:05:01 EBOTPTL22 5,122 2.4% 0 0
09:05:01 EBOTPTL20 5,638 2.2% 0 0
09:05:01 EBOTPTL23 4,593 2.7% 0 0
09:05:01 EBOTPTL17 7,433 1.6% 0 0
09:05:01 EBOTPTL15 8,552 1.4% 0 0
09:05:01 EBOTPTL24 4,070 3.0% 0 0
09:05:01 EBOTPTL16 7,994 1.5% 0 0
09:05:01 EBOTPTL18 6,711 1.8% 0 0
09:05:01 EBOTPTL08 9,125 1.3% 0 0
09:05:01 EBOTPTL27 3,049 -1.1% 0 0
09:05:01 EBOTPTL28 2,035 0.8% 0 0
09:05:01 EBOTPTS19 1,250 -4.1% 0 0
09:05:01 EBOTPTS20 1,842 -6.1% 0 0
09:05:01 EBOTPTS21 2,339 -4.8% 0 0
09:05:01 EBOTPTL31 1,082 0.0% 0 0
09:05:01 EBOTPTL30 1,586 -0.6% 0 0
09:05:01 EBOTPTL32 623 -1.7% 0 0
09:05:08 SET 287 0.7% 250 71,750
09:05:21 MTELEKOM + 457 0.4% 5,000 2,285,000
09:05:22 MTELEKOM + 458 0.5% 414 189,405
09:05:37 MTELEKOM - 457 0.4% 4,969 2,270,833
09:05:39 EBWTIOILTS69 + 1,240 19.2% 10 12,400
09:05:40 SET - 286 0.4% 3,000 858,000
09:05:45 SET 286 0.4% 20 5,720
09:05:55 SET 286 0.4% 3,580 1,023,880
09:05:55 SET + 287 0.7% 4,750 1,363,250
09:05:55 SET + 288 1.1% 2,000 576,000
09:05:55 SET + 289 1.4% 6,000 1,734,000
09:05:55 SET + 290 1.8% 670 194,300
09:05:59 EBHENHUBTL44 + 89 -14.4% 3,000 267,000
09:06:10 OTP - 11,350 -0.4% 469 5,323,150
09:06:10 OTP 11,350 -0.4% 261 2,962,350
09:06:31 OPUS - 724 -0.1% 1,000 724,000
09:06:40 KULCSSOFT 1,340 4.7% 80 107,200
09:06:40 KULCSSOFT + 1,350 5.5% 110 148,500
09:06:45 EBWTIOILTS69 + 1,250 20.2% 100 125,000
09:06:52 OTP + 11,370 -0.3% 8 90,960
09:06:53 EBEURHUFTL32 126 -11.3% 0 0
09:06:53 EBEURHUFTL31 225 -0.9% 0 0
09:06:53 EBEURHUFTS41 119 -4.0% 0 0
09:06:53 EBEURHUFTS42 219 0.9% 0 0
09:06:55 EBUSDHUFTS30 533 -0.9% 0 0
09:06:55 EBUSDHUFTS29 330 -1.8% 0 0
09:06:55 EBUSDHUFTL25 313 2.0% 0 0
09:06:55 EBUSDHUFTL26 118 -9.2% 0 0
09:06:57 EBGBPHUFTL07 535 -5.1% 0 0
09:06:57 EBGBPHUFTL08 336 -7.7% 0 0
09:06:57 EBGBPHUFTS07 310 9.9% 0 0
09:06:58 EBEURUSDTL23 372 -2.4% 0 0
09:06:58 EBEURUSDTL22 497 -2.9% 0 0
09:06:58 EBEURUSDTS19 150 0.0% 0 0
09:06:58 EBEURUSDTL24 247 -5.7% 0 0
09:07:02 FUTURAQUA 62 2.3% 2,763 171,306
09:07:02 FUTURAQUA + 62 3.0% 237 14,789
09:07:16 MTELEKOM + 458 0.5% 2 915
09:07:24 OPUS 724 -0.1% 1,000 724,000
09:07:45 MOL + 3,050 0.0% 75 228,750
09:08:14 EBWTIOILTS70 + 2,132 10.5% 15 31,980
09:08:22 RICHTER - 5,300 -0.4% 157 832,100
09:08:36 MTELEKOM - 457 0.4% 5,000 2,285,000
09:08:39 MTELEKOM + 458 0.5% 2,923 1,337,273
09:08:53 OTP - 11,350 -0.4% 140 1,589,000
09:08:56 PANNERGY + 764 0.0% 550 420,200
09:08:56 PANNERGY - 762 -0.3% 742 565,404
09:09:00 RICHTER - 5,285 -0.7% 988 5,221,580
09:09:03 PANNERGY 762 -0.3% 686 522,732
09:09:34 SET - 288 1.1% 2,000 576,000
09:10:00 EBWTIOILTS69 + 1,260 21.2% 100 126,000
09:10:15 RICHTER + 5,290 -0.6% 500 2,645,000
09:10:16 FUTURAQUA - 61 0.7% 1,000 61,000
09:10:32 OTP + 11,360 -0.4% 365 4,146,400
09:10:35 PANNERGY - 760 -0.5% 400 304,000
09:10:35 OTP + 11,370 -0.3% 500 5,685,000
09:10:43 OTP 11,370 -0.3% 135 1,534,950
09:11:19 EBDAXTS74 + 6,830 0.9% 10 68,300
09:11:20 RICHTER - 5,285 -0.7% 265 1,400,525
09:11:21 PANNERGY 760 -0.5% 100 76,000
09:11:33 SET - 285 0.0% 3,000 855,000
09:11:35 EBHENHUBTL44 - 88 -15.4% 3,000 264,000
09:11:48 EBWTIOILTS69 - 1,255 20.7% 5,000 6,275,000
09:12:01 APPENINN 715 -0.6% 100 71,500
09:12:01 APPENINN - 714 -0.7% 500 357,000
09:12:01 APPENINN - 712 -1.0% 250 178,000
09:12:01 APPENINN - 710 -1.3% 350 248,500
09:12:08 KHVILCG7 10,030 0.1% 10 100,300
09:12:10 SET 285 0.0% 850 242,250
09:12:36 SET 285 0.0% 260 74,100
09:12:47 MTELEKOM - 457 0.4% 10 4,570
09:13:14 SET 285 0.0% 1,240 353,400
09:13:55 SET 285 0.0% 100 28,500
09:13:58 OTP - 11,350 -0.4% 534 6,060,900
09:13:58 RICHTER + 5,290 -0.6% 668 3,533,720
09:14:43 SET 285 0.0% 460 131,100
09:14:44 MTELEKOM 457 0.4% 1,644 751,308
09:14:50 RICHTER + 5,295 -0.5% 30 158,850
09:14:51 EBGBPHUFTS07 310 9.9% 190 58,900
09:14:51 SET 285 0.0% 520 148,200
09:14:55 KHVILCG7 10,030 0.1% 230 2,306,900
09:15:25 SET 285 0.0% 220 62,700
09:15:25 SET + 286 0.4% 780 223,080
09:15:48 RICHTER 5,295 -0.5% 500 2,647,500
09:15:48 RICHTER - 5,290 -0.6% 15 79,350
09:15:48 RICHTER 5,290 -0.6% 16 84,640
09:16:00 EBDAXTS77 + 2,160 2.1% 72 155,520
09:16:16 SET 286 0.4% 2,000 572,000
09:16:29 OTP - 11,340 -0.5% 10 113,400
09:16:40 EBDAXTS77 + 2,166 2.4% 100 216,600
09:17:01 PANNERGY 760 -0.5% 400 304,000
09:17:12 EBDAXTL85 - 4,045 -0.9% 32 129,440
09:17:35 MTELEKOM + 458 0.7% 1,000 458,000
09:18:06 EBVWTL04 - 1,891 -3.2% 400 756,400
09:18:26 FUTURAQUA + 62 2.3% 800 49,600
09:18:31 OTP + 11,350 -0.4% 1,000 11,350,000
09:18:41 EBOTPTS19 + 1,283 -1.5% 50 64,150
09:18:41 OTP 11,350 -0.4% 386 4,381,100
09:18:42 RICHTER + 5,295 -0.5% 93 492,435
09:18:48 OPUS + 725 0.0% 2,849 2,065,525
09:19:32 EBOTPTS19 1,283 -1.5% 150 192,450
09:19:50 OTP 11,350 -0.4% 14 158,900
09:20:09 SET 286 0.4% 3,220 920,920
09:20:09 SET + 287 0.7% 80 22,960
09:20:25 OTP 11,350 -0.4% 6 68,100
09:21:19 PANNERGY 760 -0.5% 70 53,200
09:21:24 PANNERGY + 764 0.0% 4,100 3,132,400
09:21:41 SET - 286 0.4% 3,000 858,000
09:21:45 OTP + 11,380 -0.2% 5 56,900
09:21:48 PANNERGY + 768 0.5% 130 99,840
09:21:51 OTP - 11,350 -0.4% 4 45,400
09:22:23 OTP + 11,390 -0.1% 5 56,950
09:22:46 PANNERGY + 770 0.8% 100 77,000
09:22:46 PANNERGY + 772 1.0% 30 23,160
09:22:53 SET - 285 0.0% 1,000 285,000
09:22:57 SET + 286 0.4% 3,000 858,000
09:23:42 SET + 287 0.7% 300 86,100
09:23:45 RICHTER + 5,300 -0.4% 50 265,000
09:24:01 UCJBF27/A 113 -0.2% 100,000,000 11,304,960,000
09:24:10 MOL - 3,042 -0.3% 100 304,200
09:24:17 OTT1 - 295 0.0% 210 61,950
09:24:21 EBSPTS33 + 673 3.5% 100 67,300
09:24:37 EBHENHUBTL42 192 -6.3% 140 26,880
09:25:22 EBOTPTL32 + 640 0.9% 100 64,000
09:25:39 OTT1 - 294 -0.3% 338 99,372
09:26:01 SET - 286 0.4% 800 228,800
09:26:07 EBDAXTS73 + 5,290 0.2% 12 63,480
09:26:23 SET 286 0.4% 700 200,200
09:26:23 SET + 287 0.7% 100 28,700
09:26:40 EBBUXTS17 + 752 -1.3% 50 37,600
09:26:56 SET - 285 0.0% 2,400 684,000
09:27:00 SET 285 0.0% 2,600 741,000
09:27:29 MOL + 3,050 0.0% 225 686,250
09:27:29 MOL 3,050 0.0% 120 366,000
09:27:30 OPUS 725 0.0% 276 200,100
09:27:37 EBWTIOILTS69 + 1,261 21.2% 300 378,300
09:27:38 SET 285 0.0% 2,400 684,000
09:27:40 MOL 3,050 0.0% 500 1,525,000
09:28:00 RICHTER 5,300 -0.4% 30 159,000
09:28:04 EBWTIOILTS69 + 1,266 21.7% 100 126,600
09:28:09 EBBUXTS16 + 549 -3.5% 1,000 549,000
09:28:12 MOL + 3,054 0.1% 255 778,770
09:28:23 SET 285 0.0% 1,000 285,000
09:28:23 SET + 286 0.4% 100 28,600
09:28:31 RICHTER 5,300 -0.4% 213 1,128,900
09:28:34 FJ23NF02 103 -0.1% 100,000,000 10,344,000,000
09:28:44 OTP 11,390 -0.1% 585 6,663,150
09:28:51 EBDAXTS76 + 3,720 1.7% 100 372,000
09:28:51 EBDAXTS76 3,720 1.7% 50 186,000
09:28:57 EBDAXTS77 + 2,193 3.7% 20 43,860
09:29:32 MOL - 3,050 0.0% 3,341 10,190,050
09:29:39 EBEURBUNDS28 + 3,555 3.5% 12 42,660
09:29:47 EBDAXTL85 - 4,021 -1.5% 10 40,210
09:29:52 SET - 285 0.0% 1,000 285,000
09:29:59 SET 285 0.0% 300 85,500
09:30:03 EBWTIOILTL72 - 3,383 -7.6% 38 128,554
09:30:10 KONZUM + 3,370 -0.6% 50 168,500
09:30:10 KONZUM - 3,365 -0.7% 50 168,250
09:30:14 OPUS - 724 -0.1% 2,000 1,448,000
09:30:30 MOL - 3,042 -0.3% 893 2,716,506
09:30:30 MOL - 3,040 -0.3% 766 2,328,640
09:30:32 SET + 286 0.4% 500 143,000
09:31:04 APPENINN + 712 -1.0% 400 284,800
09:31:34 APPENINN + 716 -0.4% 9 6,444
09:31:39 EBWTIOILTL72 + 3,391 -7.4% 37 125,467
09:32:13 EBMTELTL09 + 105 6.1% 100 10,500
09:32:14 EBDAXTL85 - 4,013 -1.7% 50 200,650
09:32:30 OPUS - 723 -0.3% 2,875 2,078,625
09:32:30 OPUS - 722 -0.4% 525 379,050
09:33:10 EBDAXTS11EUR + 12 1.7% 30 362
09:33:22 RICHTER - 5,295 -0.5% 496 2,626,320
09:33:54 OTT1 294 -0.3% 4,757 1,398,558
09:33:54 OTT1 - 293 -0.7% 5,243 1,536,199
09:33:56 EBOTPTS19 - 1,259 -3.4% 2,000 2,518,000
09:34:01 OTP - 11,360 -0.4% 708 8,042,880
09:34:01 OTP 11,360 -0.4% 1,592 18,085,120
09:34:14 FUTURAQUA 62 2.3% 425 26,350
09:34:27 OTP 11,360 -0.4% 5 56,800
09:34:30 FUTURAQUA 62 2.3% 7,075 438,650
09:34:30 FUTURAQUA + 62 3.0% 8,275 516,360
09:34:30 FUTURAQUA + 63 3.6% 1,999 125,537
09:34:30 FUTURAQUA + 63 4.0% 12,651 797,013
09:34:43 EBDAXTL11EUR - 13 -1.5% 40 517
09:34:54 NORDTELEKOM + 50 0.8% 2,000 100,800
09:34:57 EBSILVERTS39 + 1,076 -5.0% 350 376,600
09:35:00 FUTURAQUA 63 4.0% 10,000 630,000
09:35:01 FUTURAQUA 63 4.0% 13,549 853,587
09:35:25 OTP - 11,350 -0.4% 3,831 43,481,850
09:35:25 OTP - 11,330 -0.6% 112 1,268,960
09:35:32 OTP 11,330 -0.6% 1,000 11,330,000
09:35:37 OTP 11,330 -0.6% 145 1,642,850
09:35:38 APPENINN - 715 -0.6% 35 25,025
09:35:43 EBDAXTS76 + 3,760 2.8% 300 1,128,000
09:35:48 APPENINN 715 -0.6% 35 25,025
09:35:49 NORDTELEKOM + 51 1.2% 558 28,235
09:35:55 ALTEO 715 0.0% 400 286,000
09:35:56 FUTURAQUA + 64 5.0% 5,000 318,000
09:36:03 APPENINN - 712 -1.0% 26 18,512
09:36:09 EBWTIOILTS70 + 2,174 12.6% 475 1,032,650
09:36:09 EBWTIOILTS69 + 1,314 26.3% 9 11,826
09:36:13 EBWTIOILTS69 - 1,302 25.2% 1,000 1,302,000
09:36:21 MTELEKOM - 457 0.4% 880 402,160
09:36:21 MOL 3,040 -0.3% 2,109 6,411,360
09:36:21 RICHTER - 5,290 -0.6% 563 2,978,270
09:36:21 OTP 11,330 -0.6% 685 7,761,050
09:36:26 MTELEKOM - 455 0.0% 1,019 463,645
09:36:26 MOL 3,040 -0.3% 625 1,900,000
09:36:26 OTP 11,330 -0.6% 219 2,481,270
09:36:28 FUTURAQUA 64 5.0% 1,650 104,940
09:36:28 FUTURAQUA + 64 5.3% 7,350 468,930
09:36:28 SET - 284 -0.4% 2,000 568,000
09:37:02 OPUS 722 -0.4% 400 288,800
09:37:03 EBSPTL33 - 830 -3.9% 150 124,500
09:37:08 MOL - 3,036 -0.5% 940 2,853,840
09:37:08 MOL - 3,034 -0.5% 2,500 7,585,000
09:37:08 MOL - 3,032 -0.6% 4,000 12,128,000
09:37:08 MOL - 3,030 -0.7% 3,379 10,238,370
09:37:08 MOL - 3,028 -0.7% 1,200 3,633,600
09:37:08 MOL + 3,030 -0.7% 3,051 9,244,530
09:37:12 OPUS + 724 -0.1% 1,000 724,000
09:37:19 FUTURAQUA - 64 5.0% 2,800 178,080
09:37:19 FUTURAQUA + 64 5.3% 50 3,190
09:37:34 SET + 285 0.0% 5,900 1,681,500
09:37:34 SET + 286 0.4% 100 28,600
09:37:52 OTP + 11,350 -0.4% 5 56,750
09:38:02 EBOTPTL32 - 600 -5.4% 100 60,000
09:38:08 MOL - 3,028 -0.7% 339 1,026,492
09:38:09 MOL + 3,036 -0.5% 715 2,170,740
09:38:09 MOL + 3,044 -0.2% 1,752 5,333,088
09:38:14 OTP - 11,330 -0.6% 661 7,489,130
09:38:15 OTT1 + 296 0.3% 381 112,776
09:38:27 OTP 11,330 -0.6% 883 10,004,390
09:38:27 OTP 11,330 -0.6% 752 8,520,160
09:38:37 RICHTER - 5,285 -0.7% 219 1,157,415
09:38:47 FUTURAQUA - 63 4.6% 1,000 63,400
09:38:47 FUTURAQUA + 64 5.0% 5,000 318,000
09:38:52 RICHTER 5,285 -0.7% 739 3,905,615
09:38:53 MTELEKOM 455 0.0% 881 400,855
09:38:53 MTELEKOM - 455 -0.1% 1,423 646,754
09:39:20 RICHTER 5,285 -0.7% 42 221,970
09:39:20 RICHTER - 5,280 -0.8% 81 427,680
09:39:52 RICHTER + 5,290 -0.6% 200 1,058,000
09:40:30 FUTURAQUA + 64 5.3% 2,200 140,360
09:40:30 FUTURAQUA + 64 5.6% 2,800 179,200
09:40:31 EBSPTS34 + 938 4.7% 250 234,500
09:40:34 OTP + 11,350 -0.4% 26 295,100
09:40:54 EBDAXTS77 + 2,210 4.5% 10 22,100
09:41:16 EBOTPTL32 - 592 -6.6% 100 59,200
09:41:16 OTP - 11,330 -0.6% 227 2,571,910
09:41:21 OTP 11,330 -0.6% 186 2,107,380
09:41:22 OPUS - 722 -0.4% 100 72,200
09:41:23 APPENINN 712 -1.0% 74 52,688
09:41:23 APPENINN - 711 -1.1% 302 214,722
09:41:23 APPENINN - 710 -1.3% 1,124 798,040
09:41:23 ALTEO 715 0.0% 493 352,495
09:41:29 EBDAXTS77 + 2,222 5.1% 30 66,660
09:41:32 FUTURAQUA - 64 5.3% 1,500 95,700
09:41:32 FUTURAQUA + 64 5.6% 8,500 544,000
09:41:37 RICHTER 5,290 -0.6% 6 31,740
09:41:43 EBWTIOILTS69 - 1,272 22.3% 800 1,017,600
09:41:58 OTP + 11,350 -0.4% 10 113,500
09:41:59 KONZUM 3,365 -0.7% 20 67,300
09:42:01 MOL - 3,032 -0.6% 112 339,584
09:42:11 MOL 3,032 -0.6% 73 221,336
09:42:11 MOL - 3,030 -0.7% 227 687,810
09:42:15 SET - 285 0.0% 200 57,000
09:42:41 OTT1 - 294 -0.3% 300 88,200
09:42:41 OTP - 11,330 -0.6% 114 1,291,620
09:42:41 OTP - 11,320 -0.7% 22 249,040
09:42:41 OTPREALAP2 9,199 0.0% 10 91,990
09:42:58 FUTURAQUA 64 5.6% 5,000 320,000
09:43:11 FUTURAQUA 64 5.6% 6,000 384,000
09:43:35 MKBTRIPLUSZ 9,450 1.6% 90 850,500
09:44:11 EBOTPTS19 + 1,298 -0.4% 250 324,500
09:44:11 MTELEKOM + 458 0.5% 323 147,773
09:44:16 FUTURAQUA 64 5.6% 1,249 79,936
09:44:30 RICHTER 5,290 -0.6% 1,478 7,818,620
09:44:30 RICHTER + 5,295 -0.5% 313 1,657,335
09:44:30 RICHTER + 5,300 -0.4% 209 1,107,700
09:44:33 OPUS + 724 -0.1% 100 72,400
09:44:35 NORDTELEKOM 51 1.2% 13,302 673,081
09:44:37 FUTURAQUA 64 5.6% 4,000 256,000
09:44:38 EBSILVERTL41 - 670 -5.4% 80 53,600
09:44:39 EBSPTS33 + 685 5.4% 325 222,625
09:44:42 OTP 11,320 -0.7% 450 5,094,000
09:44:42 EBOTPTL32 + 622 -1.9% 2,500 1,555,000
09:44:44 APPENINN 710 -1.3% 656 465,760
09:44:44 APPENINN - 708 -1.5% 3,060 2,166,480
09:44:44 APPENINN - 707 -1.7% 784 554,288
09:44:46 MKBVEZOLAJ 9,379 0.0% 41 384,539
09:44:47 OTP + 11,350 -0.4% 1,780 20,203,000
09:44:53 FUTURAQUA 64 5.6% 3,175 203,200
09:44:57 EBGOLDTS39 + 2,630 16.5% 100 263,000
09:45:02 APPENINN + 714 -0.7% 100 71,400
09:45:24 KONZUM 3,365 -0.7% 180 605,700
09:45:29 SET - 284 -0.4% 610 173,240
09:45:29 SET - 283 -0.7% 1,750 495,250
09:45:29 SET - 282 -1.1% 440 124,080
09:45:38 OTP + 11,370 -0.3% 5 56,850
09:45:41 EBGOLDTS39 + 2,631 16.5% 100 263,100
09:45:52 OPUS - 722 -0.4% 4,100 2,960,200
09:45:59 MOL + 3,036 -0.5% 5 15,180
09:46:07 EBEURUSDTL24 + 249 -5.0% 2 498
09:46:12 FUTURAQUA 64 5.6% 4,000 256,000
09:46:22 OPUS + 724 -0.1% 420 304,080
09:46:24 MOL - 3,030 -0.7% 1,617 4,899,510
09:46:31 OPUS - 722 -0.4% 1,200 866,400
09:46:36 EBWTIOILTS69 + 1,297 24.7% 100 129,700
09:46:38 MKBELHETO 8,758 2.2% 49 429,142
09:47:00 DEUTSCHEBANK 3,600 -0.3% 1,000 3,600,000
09:47:09 FUTURAQUA 64 5.6% 10,000 640,000
09:47:23 FUTURAQUA 64 5.6% 5,000 320,000
09:47:31 OPUS 722 -0.4% 1 722
09:48:05 EBSPTS33 685 5.4% 75 51,375
09:48:06 MOL + 3,036 -0.5% 100 303,600
09:48:31 EBBUXTS17 + 757 -0.7% 1 757
09:48:44 OPUS 722 -0.4% 4,349 3,139,978
09:48:44 OPUS - 721 -0.6% 10,651 7,679,371
09:48:47 MOL - 3,030 -0.7% 935 2,833,050
09:48:50 FUTURAQUA 64 5.6% 41 2,624
09:48:50 FUTURAQUA + 65 6.6% 1,000 64,600
09:48:52 MOL + 3,032 -0.6% 50 151,600
09:48:52 MOL + 3,036 -0.5% 50 151,800
09:49:01 FUTURAQUA 65 6.6% 100 6,460
09:49:18 MOL - 3,028 -0.7% 20 60,560
09:49:28 RICHTER - 5,295 -0.5% 42 222,390
09:49:28 RICHTER + 5,300 -0.4% 958 5,077,400
09:49:30 MOL 3,028 -0.7% 166 502,648
09:49:30 MOL + 3,030 -0.7% 1,678 5,084,340
09:50:53 OPUS 721 -0.6% 80 57,680
09:50:58 FUTURAQUA 65 6.6% 1,000 64,600
09:51:09 PANNERGY - 768 0.5% 100 76,800
09:51:09 PANNERGY - 762 -0.3% 900 685,800
09:51:09 PANNERGY - 760 -0.5% 2,000 1,520,000
09:51:18 MTELEKOM - 456 0.2% 12,038 5,489,328
09:51:25 MTELEKOM + 458 0.5% 677 309,728
09:51:25 MTELEKOM + 458 0.7% 2,275 1,041,950
09:51:36 MOL 3,030 -0.7% 185 560,550
09:51:36 MOL - 3,028 -0.7% 20 60,560
09:51:36 MOL - 3,026 -0.8% 1,100 3,328,600
09:51:36 MOL - 3,024 -0.9% 395 1,194,480
09:51:36 MOL 3,024 -0.9% 75 226,800
09:51:36 MOL 3,024 -0.9% 14 42,336
09:51:41 OTP - 11,350 -0.4% 777 8,818,950
09:51:42 OTP 11,350 -0.4% 28 317,800
09:51:46 OTP - 11,330 -0.6% 437 4,951,210
09:51:58 KONZUM 3,365 -0.7% 150 504,750
09:52:15 OPUS + 723 -0.3% 88 63,624
09:52:45 EBDAXTL85 - 3,971 -2.7% 150 595,650
09:52:48 SET 282 -1.1% 1,810 510,420
09:52:48 SET - 281 -1.4% 7,720 2,169,320
09:52:48 SET - 280 -1.8% 470 131,600
09:53:08 FHB - 622 -1.3% 9 5,598
09:53:14 OPUS - 721 -0.6% 240 173,040
09:53:21 EBHENHUBTS38 + 191 18.6% 1,000 191,000
09:53:34 OTP 11,330 -0.6% 243 2,753,190
09:53:59 KONZUM 3,365 -0.7% 477 1,605,105
09:53:59 KONZUM - 3,360 -0.9% 523 1,757,280
09:54:05 MTELEKOM 458 0.7% 4,064 1,861,312
09:54:20 SET + 281 -1.4% 2,280 640,680
09:54:20 SET - 280 -1.8% 2,720 761,600
09:54:26 RICHTER - 5,290 -0.6% 357 1,888,530
09:54:26 RICHTER - 5,285 -0.7% 976 5,158,160
09:54:27 SET 280 -1.8% 4,990 1,397,200
09:54:27 SET - 279 -2.1% 3,500 976,500
09:54:27 SET - 278 -2.5% 23,500 6,533,000
09:54:30 SET 278 -2.5% 3,010 836,780
09:54:31 RICHTER 5,285 -0.7% 24 126,840
09:54:34 RICHTER - 5,280 -0.8% 2,000 10,560,000
09:54:34 RICHTER 5,280 -0.8% 82 432,960
09:54:43 RICHTER - 5,275 -0.8% 1,726 9,104,650
09:54:43 RICHTER - 5,270 -0.9% 583 3,072,410
09:55:09 RICHTER + 5,275 -0.8% 1,000 5,275,000
09:55:09 SET + 281 -1.4% 1,000 281,000
09:55:09 SET + 282 -1.1% 1,000 282,000
09:55:37 OPUS 721 -0.6% 1,000 721,000
09:55:37 EBDAXTS77 - 2,210 4.5% 10 22,100
09:55:38 EBDAXTL85 + 4,010 -1.8% 6 24,060
09:55:45 RICHTER 5,275 -0.8% 200 1,055,000
09:55:51 EBRCHTL06 - 937 0.9% 60 56,220
09:55:57 MOL 3,024 -0.9% 600 1,814,400
09:56:07 MOL - 3,022 -0.9% 351 1,060,722
09:56:10 MOL + 3,024 -0.9% 800 2,419,200
09:56:14 MOL 3,024 -0.9% 280 846,720
09:56:16 SET 282 -1.1% 3,390 955,980
09:56:16 SET + 283 -0.7% 610 172,630
09:56:20 MOL 3,024 -0.9% 270 816,480
09:56:52 MOL 3,024 -0.9% 9 27,216
09:56:54 OPUS + 723 -0.3% 2,000 1,446,000
09:57:47 MOL 3,024 -0.9% 191 577,584
09:57:58 EBDAXTL85 + 4,056 -0.6% 10 40,560
09:57:58 EBDAXTS77 - 2,159 2.1% 3 6,477
09:58:01 RICHTER 5,275 -0.8% 10 52,750
09:58:08 SET 283 -0.7% 3,390 959,370
09:58:08 SET + 284 -0.4% 110 31,240
09:58:29 SET - 283 -0.7% 750 212,250
09:58:40 PANNERGY 760 -0.5% 1,000 760,000
09:58:55 OPUS 723 -0.3% 500 361,500
09:59:06 SET 283 -0.7% 250 70,750
09:59:06 SET + 284 -0.4% 50 14,200
09:59:09 CIGPANNONIA 462 0.3% 100 46,200
09:59:14 OTP - 11,320 -0.7% 35 396,200
09:59:30 OTP 11,320 -0.7% 1,687 19,096,840
09:59:53 RICHTER 5,275 -0.8% 95 501,125
10:00:14 RICHTER 5,275 -0.8% 55 290,125
10:00:16 EBSPTS33 - 682 4.9% 500 341,000
10:00:32 OTP + 11,350 -0.4% 5 56,750
10:00:47 MTELEKOM - 458 0.5% 1,000 457,500
10:00:47 MTELEKOM + 458 0.7% 3,350 1,534,300
10:00:50 EBSILVER02 - 429 -0.9% 100 42,900
10:00:52 MTELEKOM 458 0.7% 2,946 1,349,268
10:01:06 ALTEO 715 0.0% 7 5,005
10:01:08 RICHTER 5,275 -0.8% 20 105,500
10:01:12 KULCSSOFT - 1,340 4.7% 18 24,120
10:01:23 FUTURAQUA - 64 5.3% 2,000 127,600
10:01:23 FUTURAQUA + 64 5.6% 5,800 371,200
10:01:26 NORDTELEKOM + 51 1.6% 1,800 91,440
10:01:40 RABA 1,380 -0.4% 100 138,000
10:01:43 OPUS 723 -0.3% 600 433,800
10:01:44 MOL - 3,022 -0.9% 1,614 4,877,508
10:01:44 MOL - 3,020 -1.0% 1,886 5,695,720
10:01:44 MOL 3,020 -1.0% 241 727,820
10:01:44 MOL 3,020 -1.0% 193 582,860
10:01:44 MOL - 3,018 -1.0% 343 1,035,174
10:01:44 MOL - 3,016 -1.1% 950 2,865,200
10:01:44 MOL - 3,014 -1.2% 3,296 9,934,144
10:01:44 MOL + 3,024 -0.9% 746 2,255,904
10:01:57 RICHTER 5,275 -0.8% 181 954,775
10:02:07 APPENINN - 711 -1.1% 292 207,612
10:02:07 APPENINN - 710 -1.3% 1,708 1,212,680
10:02:09 EBOTPTL19 - 6,142 1.4% 0 0
10:02:09 EBOTPTL22 - 5,089 1.7% 0 0
10:02:09 EBOTPTL20 - 5,605 1.6% 0 0
10:02:09 EBOTPTL23 - 4,560 1.9% 0 0
10:02:09 EBOTPTL17 - 7,400 1.2% 0 0
10:02:09 EBOTPTL15 - 8,519 1.0% 0 0
10:02:09 EBOTPTL24 - 4,037 2.2% 0 0
10:02:09 EBOTPTL16 - 7,961 1.1% 0 0
10:02:09 EBOTPTL18 - 6,678 1.3% 0 0
10:02:09 EBOTPTL08 - 9,092 1.0% 0 0
10:02:09 EBOTPTL27 - 3,016 -2.2% 0 0
10:02:09 EBOTPTS19 - 1,283 -1.5% 0 0
10:02:09 EBOTPTS20 + 1,875 -4.4% 0 0
10:02:09 EBOTPTS21 + 2,372 -3.5% 0 0
10:02:09 EBOTPTL31 - 1,050 -3.0% 0 0
10:02:09 EBOTPTL30 - 1,553 -2.7% 0 0
10:02:09 EBOTPTL28 - 2,002 -0.8% 75 150,150
10:02:09 EBOTPTL32 - 616 -2.8% 2,500 1,540,000
10:02:12 MOL - 3,014 -1.2% 20 60,280
10:02:13 EBMOLTL22 - 649 -3.6% 0 0
10:02:13 EBMOLTL21 - 857 -2.8% 0 0
10:02:13 EBMOLTL15 - 1,540 2.2% 0 0
10:02:13 EBMOLTL20 - 1,027 -3.9% 0 0
10:02:13 EBMOLTL17 - 1,319 -2.0% 0 0
10:02:13 EBMOLTL19 - 1,104 3.1% 0 0
10:02:13 EBMOLTL16 - 1,656 2.0% 0 0
10:02:13 EBMOLTL23 - 446 -7.9% 0 0
10:02:13 EBMOLTS18 + 1,022 3.5% 0 0
10:02:13 EBMOLTS17 + 528 3.7% 0 0
10:02:13 EBMOLTL30 - 443 -8.7% 0 0
10:02:13 EBMOLTL29 - 694 -1.6% 0 0
10:02:13 EBMOLTS19 + 268 5.5% 0 0
10:02:14 OTP 11,350 -0.4% 2,210 25,083,500
10:02:16 MOL 3,014 -1.2% 800 2,411,200
10:02:18 KULCSSOFT 1,340 4.7% 22 29,480
10:02:19 OTP + 11,360 -0.4% 1,320 14,995,200
10:02:31 EBVWTL07 - 855 -1.7% 13 11,115
10:02:51 OTP + 11,390 -0.1% 5 56,950
10:02:55 MOL 3,014 -1.2% 20 60,280
10:03:02 ALTERA 770 0.0% 1,200 924,000
10:03:02 ALTERA + 775 0.6% 1,800 1,395,000
10:03:04 OPUS - 722 -0.4% 162 116,964
10:03:10 FUTURAQUA 64 5.6% 2,000 128,000
10:03:12 SET - 282 -1.1% 500 141,000
10:03:45 MOL + 3,020 -1.0% 1,200 3,624,000
10:03:49 SET - 281 -1.4% 1,500 421,500
10:03:49 SET - 280 -1.8% 6,500 1,820,000
10:03:52 SET + 283 -0.7% 100 28,300
10:03:57 EBWTIOILTS69 - 1,268 21.9% 800 1,014,400
10:03:57 EBWTIOILTS70 - 2,150 11.4% 50 107,500
10:04:00 PANNERGY + 764 0.0% 50 38,200
10:04:06 OTP - 11,350 -0.4% 225 2,553,750
10:04:07 OPUS 722 -0.4% 8 5,776
10:04:07 OPUS - 721 -0.6% 2,992 2,157,232
10:04:11 OTP 11,350 -0.4% 700 7,945,000
10:04:42 OTT1 294 -0.3% 250 73,500
10:04:42 OTT1 - 293 -0.7% 5,850 1,714,050
10:04:53 EBDAXTS77 - 2,131 0.8% 8 17,048
10:04:53 OTP + 11,390 -0.1% 10 113,900
10:05:05 MOL 3,020 -1.0% 20 60,400
10:05:08 OTP - 11,360 -0.4% 747 8,485,920
10:05:16 EBDAXTS77 - 2,130 0.7% 132 281,160
10:05:17 EBDAXTS77 - 2,125 0.5% 500 1,062,500
10:05:17 EBDAXTL85 + 4,090 0.2% 15 61,350
10:05:22 ZWACK 17,450 0.6% 29 506,050
10:05:27 MOL 3,020 -1.0% 50 151,000
10:05:30 FUTURAQUA - 63 4.6% 5,000 317,000
10:05:30 FUTURAQUA + 64 5.6% 4,200 268,800
10:05:49 EBDAXTL85 + 4,100 0.4% 32 131,200
10:05:50 CIGPANNONIA - 460 -0.1% 1,000 460,000
10:06:42 OPUS 721 -0.6% 3,000 2,163,000
10:06:59 OPUS 721 -0.6% 451 325,171
10:07:00 MTELEKOM - 458 0.5% 1,800 823,500
10:07:19 MOL 3,020 -1.0% 100 302,000
10:07:37 GSPARK 3,490 -0.3% 575 2,006,750
10:07:37 GSPARK + 3,500 0.0% 8,798 30,793,000
10:07:51 SET - 282 -1.1% 1,500 423,000
10:07:51 SET + 283 -0.7% 100 28,300
10:07:56 EBDAXTS77 - 2,089 -1.2% 20 41,780
10:08:08 EBDAXTS77 - 2,060 -2.6% 20 41,200
10:08:10 EBOTPTL32 + 627 -1.1% 2,500 1,567,500
10:08:15 NORDTELEKOM - 50 0.4% 1,051 52,760
10:08:15 NORDTELEKOM - 50 0.0% 149 7,450
10:08:15 OTP - 11,350 -0.4% 73 828,550
10:08:21 OTP + 11,360 -0.4% 486 5,520,960
10:08:22 EBDAXTL84 + 5,700 1.8% 100 570,000
10:08:28 EBSPTL34 - 585 -2.5% 29 16,965
10:08:39 OTP + 11,380 -0.2% 5 56,900
10:08:49 MOL - 3,018 -1.0% 835 2,520,030
10:08:55 MOL + 3,020 -1.0% 1,577 4,762,540
10:09:00 MOL + 3,024 -0.9% 9,590 29,000,160
10:09:00 MOL 3,024 -0.9% 313 946,512
10:09:09 EBWTIOILTS69 + 1,271 22.2% 400 508,400
10:09:12 SET - 280 -1.8% 3,090 865,200
10:09:24 SET 280 -1.8% 1,910 534,800
10:09:35 PANNERGY + 768 0.5% 475 364,800
10:09:44 EBSPTL34 585 -2.5% 21 12,285
10:09:48 EBMOLTS19 - 261 2.8% 200 52,200
10:09:55 MKBKELEUR4 9,699 2.5% 10 96,990
10:09:58 MASTERPLAST 650 0.0% 625 406,250
10:10:16 RICHTER 5,275 -0.8% 1,000 5,275,000
10:10:20 RICHTER 5,275 -0.8% 25 131,875
10:10:40 MOL + 3,026 -0.8% 500 1,513,000
10:10:59 RICHTER 5,275 -0.8% 1,000 5,275,000
10:11:03 EBWTIOIL02 + 556 -0.7% 10,000 5,560,000
10:11:06 RICHTER 5,275 -0.8% 1,526 8,049,650
10:11:35 RICHTER + 5,280 -0.8% 800 4,224,000
10:11:39 RICHTER 5,280 -0.8% 600 3,168,000
10:12:06 EBWTIOILTS69 - 1,233 18.6% 47 57,951
10:12:20 MKBTRIPLUSZ 9,450 1.6% 41 387,450
10:12:46 SET 280 -1.8% 1,000 280,000
10:12:58 EBOTPTL32 + 641 1.1% 5 3,205
10:13:46 NORDTELEKOM + 51 1.6% 1,800 91,440
10:13:46 NORDTELEKOM + 51 2.0% 2,200 112,200
10:14:09 OPUS + 723 -0.3% 2,000 1,446,000
10:14:34 EBOTPTL32 641 1.1% 2,000 1,282,000
10:15:08 MOL - 3,024 -0.9% 97 293,328
10:15:12 MOL 3,024 -0.9% 800 2,419,200
10:15:18 EBGOLDTS39 - 2,609 15.5% 50 130,450
10:15:19 MOL 3,024 -0.9% 300 907,200
10:15:33 MOL 3,024 -0.9% 27 81,648
10:15:34 MOL + 3,028 -0.7% 170 514,760
10:16:06 FUTURAQUA + 64 5.9% 1,000 64,200
10:16:08 GSPARK + 3,530 0.9% 300 1,059,000
10:16:11 EBWTIOILTS69 1,233 18.6% 800 986,400
10:16:15 FUTURAQUA 64 5.9% 7,500 481,500
10:16:52 MOL - 3,024 -0.9% 22 66,528
10:16:54 MKBVEZOLAJ + 9,380 0.0% 288 2,701,440
10:17:04 OPUS - 722 -0.4% 2,000 1,444,000
10:17:17 PANNERGY 768 0.5% 25 19,200
10:17:17 PANNERGY + 770 0.8% 5 3,850
10:17:48 GSPARK + 3,540 1.1% 30 106,200
10:17:48 GSPARK + 3,550 1.4% 270 958,500
10:17:55 MOL 3,024 -0.9% 1 3,024
10:17:55 MOL - 3,020 -1.0% 824 2,488,480
10:18:05 EBDAXTL85 + 4,145 1.5% 1,000 4,145,000
10:18:08 PANNERGY - 766 0.3% 100 76,600
10:18:08 PANNERGY - 764 0.0% 20 15,280
10:18:14 NORDTELEKOM 51 2.0% 5,242 267,342
10:18:20 APPENINN 710 -1.3% 312 221,520
10:18:38 EBDAXTL85 - 4,139 1.4% 200 827,800
10:18:46 PANNERGY - 762 -0.3% 4,500 3,429,000
10:18:46 PANNERGY 762 -0.3% 3,500 2,667,000
10:18:46 OTP - 11,360 -0.4% 1,000 11,360,000
10:18:48 NORDTELEKOM - 51 1.6% 4,000 203,200
10:19:36 KONZUM + 3,370 -0.6% 100 337,000
10:19:36 FUTURAQUA + 65 6.6% 3,600 232,560
10:19:43 EBGOLD02 + 3,376 0.2% 30 101,280
10:19:44 PANNERGY 762 -0.3% 50 38,100
10:20:02 MTELEKOM + 458 0.7% 2,753 1,260,874
10:20:24 OTT1 293 -0.7% 500 146,500
10:20:35 OPUS 722 -0.4% 1,688 1,218,736
10:20:36 MKBHOZAMD 8,599 0.0% 85 730,915
10:20:45 EBGOLD02 - 3,369 0.0% 150 505,350
10:20:46 OPUS - 721 -0.6% 20,543 14,811,503
10:20:46 OPUS - 720 -0.7% 4,457 3,209,040
10:20:46 OPUS 720 -0.7% 2,880 2,073,600
10:20:46 OPUS 720 -0.7% 834 600,480
10:20:46 OPUS 720 -0.7% 5,492 3,954,240
10:20:55 APPENINN - 708 -1.5% 999 707,292
10:21:04 OTP - 11,350 -0.4% 422 4,789,700
10:21:18 SET + 283 -0.7% 300 84,900
10:21:20 MTELEKOM - 457 0.3% 10,590 4,834,335
10:21:37 RICHTER 5,280 -0.8% 499 2,634,720
10:21:37 RICHTER + 5,285 -0.7% 755 3,990,175
10:21:37 RICHTER + 5,290 -0.6% 370 1,957,300
10:21:37 RICHTER + 5,295 -0.5% 2,142 11,341,890
10:21:37 RICHTER + 5,300 -0.4% 2,000 10,600,000
10:21:37 RICHTER 5,300 -0.4% 1,334 7,070,200
10:21:37 RICHTER - 5,275 -0.8% 417 2,199,675
10:21:37 EBOTPTL32 - 622 -1.9% 2,500 1,555,000
10:21:42 OTP - 11,340 -0.5% 859 9,741,060
10:21:45 RICHTER + 5,300 -0.4% 200 1,060,000
10:21:49 RICHTER 5,300 -0.4% 90 477,000
10:21:49 RICHTER - 5,280 -0.8% 10 52,800
10:21:51 APPENINN - 707 -1.7% 1,195 844,865
10:21:51 APPENINN - 706 -1.8% 319 225,214
10:21:57 OTP 11,340 -0.5% 1,000 11,340,000
10:22:00 FUTURAQUA - 64 5.6% 10,500 672,000
10:22:05 APPENINN - 705 -1.9% 1,000 705,000
10:22:05 KONZUM 3,370 -0.6% 100 337,000
10:22:05 OPUS 720 -0.7% 7,300 5,256,000
10:22:17 EBSPTL34 585 -2.5% 750 438,750
10:22:21 OPUS 720 -0.7% 1,000 720,000
10:22:42 OPUS 720 -0.7% 2,000 1,440,000
10:22:44 KONZUM - 3,360 -0.9% 1,637 5,500,320
10:22:44 KONZUM - 3,350 -1.2% 30 100,500
10:22:44 KONZUM - 3,340 -1.5% 32 106,880
10:22:44 KONZUM - 3,330 -1.8% 150 499,500
10:22:44 KONZUM - 3,325 -1.9% 51 169,575
10:22:55 RICHTER + 5,300 -0.4% 5 26,500
10:22:55 EBSILVERTL41 670 -5.4% 450 301,500
10:22:56 OPUS + 721 -0.6% 1,000 721,000
10:22:56 OPUS + 722 -0.4% 2,350 1,696,700
10:22:58 OPUS - 720 -0.7% 2,000 1,440,000
10:23:02 MOL 3,020 -1.0% 1,600 4,832,000
10:23:13 OPUS 720 -0.7% 159 114,480
10:23:35 MOL 3,020 -1.0% 192 579,840
10:23:41 MOL 3,020 -1.0% 2,027 6,121,540
10:23:42 MOL - 3,018 -1.0% 219 660,942
10:23:42 MOL 3,018 -1.0% 226 682,068
10:23:50 MOL 3,018 -1.0% 1,000 3,018,000
10:23:55 OTP 11,340 -0.5% 600 6,804,000
10:23:59 OPUS 720 -0.7% 300 216,000
10:23:59 MKBNEMET 9,488 -0.1% 64 607,232
10:24:00 EBOTPTL32 + 626 -1.3% 2,500 1,565,000
10:24:02 OTP 11,340 -0.5% 41 464,940
10:24:02 OTP - 11,330 -0.6% 100 1,133,000
10:24:02 OTP - 11,320 -0.7% 9 101,880
10:24:07 OTP + 11,350 -0.4% 564 6,401,400
10:24:11 CIGPANNONIA 460 -0.1% 1,500 690,000
10:24:14 FUTURAQUA + 64 6.3% 3,000 193,200
10:24:17 OPUS 720 -0.7% 541 389,520
10:24:33 EBSPTL34 585 -2.5% 80 46,800
10:24:43 APPENINN 705 -1.9% 300 211,500
10:24:45 CIGPANNONIA 460 -0.1% 500 230,000
10:24:48 OPUS 720 -0.7% 400 288,000
10:25:00 CIGPANNONIA 460 -0.1% 7,000 3,220,000
10:25:15 OPUS 720 -0.7% 59 42,480
10:25:15 OPUS - 719 -0.8% 19,941 14,337,579
10:25:29 OPUS 719 -0.8% 20,000 14,380,000
10:25:31 APPENINN - 704 -2.1% 590 415,360
10:25:33 PANNERGY 762 -0.3% 104 79,248
10:25:36 OPUS 719 -0.8% 1,000 719,000
10:25:42 OPUS + 720 -0.7% 10,000 7,200,000
10:25:58 EBWTIOILTS69 + 1,255 20.7% 150 188,250
10:26:11 MOL 3,018 -1.0% 220 663,960
10:26:11 EBMOLTL23 + 460 -5.0% 100 46,000
10:26:15 OPUS - 719 -0.8% 542 389,698
10:26:15 OPUS - 718 -1.0% 1,458 1,046,844
10:26:15 OPUS 718 -1.0% 20,000 14,360,000
10:26:15 OPUS 718 -1.0% 28,000 20,104,000
10:26:27 EBGBPHUFTS07 - 302 7.1% 100 30,200
10:26:29 SIEMENS 33,380 0.2% 2 66,760
10:26:30 OPUS 718 -1.0% 5,000 3,590,000
10:26:32 APPENINN 704 -2.1% 52 36,608
10:26:32 APPENINN - 703 -2.2% 948 666,444
10:26:54 OPUS 718 -1.0% 250 179,500
10:26:59 EBEURUSDTS19 + 159 6.0% 700 111,300
10:27:02 FUTURAQUA 64 6.3% 5,000 322,000
10:27:03 RICHTER - 5,290 -0.6% 563 2,978,270
10:27:44 OPUS 718 -1.0% 300 215,400
10:27:50 RICHTER - 5,275 -0.8% 87 458,925
10:27:50 RICHTER - 5,270 -0.9% 332 1,749,640
10:27:54 RICHTER + 5,275 -0.8% 600 3,165,000
10:27:57 RICHTER - 5,270 -0.9% 3,302 17,401,540
10:27:57 RICHTER 5,270 -0.9% 198 1,043,460
10:27:57 RICHTER + 5,275 -0.8% 802 4,230,550
10:28:04 APPENINN 703 -2.2% 482 338,846
10:28:04 APPENINN - 702 -2.4% 18 12,636
10:28:07 RICHTER - 5,265 -1.0% 100 526,500
10:28:08 RICHTER - 5,260 -1.1% 456 2,398,560
10:28:08 EBRCHTL06 - 927 -0.2% 100 92,700
10:28:15 RICHTER + 5,265 -1.0% 1,000 5,265,000
10:28:16 RICHTER 5,265 -1.0% 200 1,053,000
10:28:20 RICHTER 5,265 -1.0% 703 3,701,295
10:28:23 RICHTER 5,265 -1.0% 1,005 5,291,325
10:28:28 OPUS + 719 -0.8% 300 215,700
10:28:33 APPENINN 702 -2.4% 1,000 702,000
10:28:40 MOL - 3,014 -1.2% 950 2,863,300
10:28:56 EBMOLTS17 + 530 4.1% 200 106,000
10:29:08 MOL + 3,016 -1.1% 200 603,200
10:29:12 OPUS 719 -0.8% 100 71,900
10:29:21 RICHTER 5,265 -1.0% 181 952,965
10:29:24 APPENINN 702 -2.4% 1,000 702,000
10:29:41 OPUS - 718 -1.0% 750 538,500
10:29:47 OTP + 11,370 -0.3% 1,495 16,998,150
10:29:47 PANNERGY - 760 -0.5% 500 380,000
10:30:01 OPUS + 719 -0.8% 600 431,400
10:30:01 OTP - 11,350 -0.4% 672 7,627,200
10:30:10 OTP 11,350 -0.4% 100 1,135,000
10:30:13 MOL 3,016 -1.1% 500 1,508,000
10:30:37 PANNERGY + 762 -0.3% 200 152,400
10:30:48 OPUS 719 -0.8% 1,500 1,078,500
10:30:56 OTP 11,350 -0.4% 60 681,000
10:31:03 RICHTER 5,265 -1.0% 2,000 10,530,000
10:31:14 OTPFEJLVIL2 9,900 3.1% 153 1,514,700
10:31:19 RICHTER 5,265 -1.0% 500 2,632,500
10:31:23 OPUS 719 -0.8% 95 68,305
10:31:23 OPUS - 718 -1.0% 5,584 4,009,312
10:31:28 RICHTER 5,265 -1.0% 500 2,632,500
10:31:34 RICHTER 5,265 -1.0% 302 1,590,030
10:32:05 OTT1 + 295 0.0% 600 177,000
10:32:07 EBOTPTL19 + 6,181 2.1% 0 0
10:32:07 EBOTPTL22 + 5,128 2.5% 0 0
10:32:07 EBOTPTL20 + 5,644 2.3% 0 0
10:32:07 EBOTPTL23 + 4,599 2.8% 0 0
10:32:07 EBOTPTL17 + 7,439 1.7% 0 0
10:32:07 EBOTPTL15 + 8,558 1.5% 0 0
10:32:07 EBOTPTL24 + 4,076 3.2% 0 0
10:32:07 EBOTPTL16 + 8,000 1.6% 0 0
10:32:07 EBOTPTL18 + 6,717 1.9% 0 0
10:32:07 EBOTPTL08 + 9,131 1.4% 0 0
10:32:07 EBOTPTL27 + 3,055 -0.9% 0 0
10:32:07 EBOTPTL28 + 2,041 1.1% 0 0
10:32:07 EBOTPTS19 - 1,244 -4.5% 0 0
10:32:07 EBOTPTS20 - 1,836 -6.4% 0 0
10:32:07 EBOTPTS21 - 2,333 -5.1% 0 0
10:32:07 EBOTPTL31 + 1,089 0.6% 0 0
10:32:07 EBOTPTL30 + 1,592 -0.3% 0 0
10:32:07 EBOTPTL32 + 630 -0.6% 25 15,750
10:32:09 OTP + 11,390 -0.1% 5 56,950
10:32:25 APPENINN + 703 -2.2% 1,000 703,000
10:32:25 APPENINN - 702 -2.4% 1,982 1,391,364
10:32:25 APPENINN - 701 -2.5% 1,150 806,150
10:32:25 APPENINN - 700 -2.6% 3,283 2,298,100
10:32:30 RICHTER + 5,275 -0.8% 5 26,375
10:33:00 MTELEKOM + 457 0.4% 4,365 1,994,805
10:33:08 MTELEKOM 457 0.4% 2,856 1,305,192
10:33:55 SET - 281 -1.4% 300 84,300
10:34:36 SET + 282 -1.1% 500 141,000
10:34:46 MOL 3,016 -1.1% 1,200 3,619,200
10:35:32 BIF 1,950 0.5% 95 185,250
10:35:32 BIF - 1,940 0.0% 123 238,620
10:35:32 BIF - 1,930 -0.5% 232 447,760
10:35:47 OPUS + 719 -0.8% 1,445 1,038,955
10:35:47 OPUS - 718 -1.0% 8,555 6,142,490
10:35:47 OPUS 718 -1.0% 200 143,600
10:35:47 OPUS 718 -1.0% 3,500 2,513,000
10:35:55 OPUS 718 -1.0% 11,000 7,898,000
10:36:01 OPUS 718 -1.0% 10,000 7,180,000
10:36:03 OPUS 718 -1.0% 2,000 1,436,000
10:36:03 OPUS 718 -1.0% 400 287,200
10:36:04 OPUS 718 -1.0% 500 359,000
10:36:05 OPUS 718 -1.0% 1,000 718,000
10:36:07 APPENINN + 707 -1.7% 100 70,700
10:36:27 OPUS 718 -1.0% 2,500 1,795,000
10:36:31 OPUS 718 -1.0% 53,000 38,054,000
10:36:32 OPUS 718 -1.0% 5,000 3,590,000
10:36:33 OPUS 718 -1.0% 3,000 2,154,000
10:36:34 OPUS 718 -1.0% 4,000 2,872,000
10:36:34 OPUS 718 -1.0% 5,000 3,590,000
10:36:34 OPUS 718 -1.0% 25,000 17,950,000
10:36:35 OPUS 718 -1.0% 5,000 3,590,000
10:36:35 OPUS 718 -1.0% 10,000 7,180,000
10:36:35 MOL 3,016 -1.1% 100 301,600
10:36:36 OPUS 718 -1.0% 5,000 3,590,000
10:36:36 OPUS 718 -1.0% 2,000 1,436,000
10:36:38 OPUS 718 -1.0% 20,000 14,360,000
10:36:41 OPUS 718 -1.0% 1,000 718,000
10:36:42 OPUS 718 -1.0% 4,000 2,872,000
10:36:43 OPUS 718 -1.0% 448 321,664
10:36:46 OPUS - 717 -1.1% 390 279,630
10:36:46 OPUS - 716 -1.2% 610 436,760
10:36:46 OPUS 716 -1.2% 140 100,240
10:36:46 OPUS 716 -1.2% 892 638,672
10:36:46 OPUS - 715 -1.4% 868 620,620
10:36:46 OPUS 715 -1.4% 82 58,630
10:36:46 OPUS - 713 -1.7% 1,418 1,011,034
10:36:46 OPUS 713 -1.7% 853 608,189
10:36:46 OPUS - 712 -1.8% 2,347 1,671,064
10:36:46 OPUS 712 -1.8% 507 360,984
10:36:46 OPUS - 711 -1.9% 2,493 1,772,523
10:36:46 OPUS 711 -1.9% 700 497,700
10:36:46 OPUS 711 -1.9% 5,007 3,559,977
10:36:46 OPUS - 710 -2.1% 4,993 3,545,030
10:36:46 OPUS 710 -2.1% 8,067 5,727,570
10:36:46 OPUS - 709 -2.2% 1,100 779,900
10:36:46 OPUS - 708 -2.3% 900 637,200
10:36:46 OPUS 708 -2.3% 323 228,684
10:36:46 OPUS - 707 -2.5% 500 353,500
10:36:46 OPUS - 706 -2.6% 4,177 2,948,962
10:36:46 OPUS 706 -2.6% 690 487,140
10:36:49 MOL 3,016 -1.1% 100 301,600
10:36:49 KONZUM 3,325 -1.9% 1,000 3,325,000
10:36:49 OPUS + 710 -2.1% 2,000 1,420,000
10:36:52 OPUS 710 -2.1% 1,000 710,000
10:36:52 OPUS 710 -2.1% 5,998 4,258,580
10:36:56 OPUS + 711 -1.9% 1,000 711,000
10:36:56 OPUS 711 -1.9% 1,000 711,000
10:36:56 OPUS 711 -1.9% 700 497,700
10:36:59 ZWACK 17,450 0.6% 30 523,500
10:37:06 MOL 3,016 -1.1% 500 1,508,000
10:37:10 EBMOLTS18 + 1,035 4.9% 50 51,750
10:37:12 OTT1 295 0.0% 400 118,000
10:37:12 OPUS + 713 -1.7% 500 356,500
10:37:12 OPUS + 714 -1.5% 10,400 7,425,600
10:37:36 EBDAXTS77 + 2,127 0.6% 235 499,845
10:37:41 OPUS + 715 -1.4% 6,560 4,690,400
10:37:51 EBMOLTS19 + 282 11.0% 250 70,500
10:37:52 OPUS + 716 -1.2% 1,000 716,000
10:37:52 MTELEKOM - 457 0.3% 12,202 5,570,213
10:37:56 OPUS 716 -1.2% 300 214,800
10:37:58 OPUS 716 -1.2% 1,000 716,000
10:38:12 PANNERGY 762 -0.3% 30 22,860
10:38:29 OPUS - 715 -1.4% 1,542 1,102,530
10:38:29 OPUS - 713 -1.7% 58 41,354
10:38:33 OPUS + 716 -1.2% 500 358,000
10:38:36 OPUS 716 -1.2% 300 214,800
10:38:36 OTT1 295 0.0% 300 88,500
10:38:44 OPUS 716 -1.2% 200 143,200
10:38:44 OPUS - 713 -1.7% 50 35,650
10:38:45 OPUS 713 -1.7% 200 142,600
10:38:47 MTELEKOM + 457 0.4% 500 228,500
10:38:59 EBSILVER02 + 430 -0.7% 50 21,500
10:39:06 OPUS + 715 -1.4% 200 143,000
10:39:10 OTP - 11,350 -0.4% 44 499,400
10:39:33 FUTURAQUA - 64 5.6% 30 1,920
10:39:33 OTP 11,350 -0.4% 113 1,282,550
10:39:52 OPUS - 713 -1.7% 1,992 1,420,296
10:39:52 OPUS - 712 -1.8% 3,008 2,141,696
10:40:03 OPUS + 713 -1.7% 1,500 1,069,500
10:40:06 MTELEKOM 457 0.4% 2,752 1,257,664
10:40:19 OTP 11,350 -0.4% 215 2,440,250
10:40:23 APPENINN - 702 -2.4% 150 105,300
10:40:38 OPUS - 712 -1.8% 1,500 1,068,000
10:40:43 OPUS 712 -1.8% 100 71,200
10:40:47 RICHTER + 5,280 -0.8% 100 528,000
10:41:00 SET 282 -1.1% 190 53,580
10:41:18 OTP - 11,340 -0.5% 52 589,680
10:41:18 EBOTPTL32 630 -0.6% 2,475 1,559,250
10:41:22 OTP - 11,320 -0.7% 4 45,280
10:41:23 OTP + 11,340 -0.5% 387 4,388,580
10:41:29 OTP + 11,350 -0.4% 455 5,164,250
10:41:35 APPENINN 702 -2.4% 100 70,200
10:41:37 OPUS + 715 -1.4% 100 71,500
10:41:43 EBEURBUNDS27 + 1,989 1.2% 107 212,823
10:42:10 KONZUM 3,325 -1.9% 18 59,850
10:42:26 APPENINN 702 -2.4% 30 21,060
10:42:31 PANNERGY 762 -0.3% 100 76,200
10:42:45 APPENINN - 701 -2.5% 450 315,450
10:43:00 OPUS - 713 -1.7% 1,000 713,000
10:43:05 OPUS 713 -1.7% 500 356,500
10:43:16 NORDTELEKOM - 50 0.4% 5,000 251,000
10:43:17 OTP - 11,320 -0.7% 7 79,240
10:43:21 OTP + 11,380 -0.2% 5 56,900
10:43:22 RICHTER 5,280 -0.8% 30 158,400
10:43:23 FUTURAQUA - 63 4.0% 2,250 141,750
10:43:23 FUTURAQUA 63 4.0% 121 7,623
10:43:23 FUTURAQUA - 62 3.0% 2,379 148,450
10:43:54 OPUS - 712 -1.8% 572 407,264
10:43:54 OPUS - 711 -1.9% 950 675,450
10:43:54 OPUS - 710 -2.1% 478 339,380
10:43:59 OPUS 710 -2.1% 4,522 3,210,620
10:44:03 OPUS 710 -2.1% 444 315,240
10:44:04 APPENINN + 702 -2.4% 200 140,400
10:44:21 OPUS - 708 -2.3% 300 212,400
10:44:49 KONZUM 3,325 -1.9% 100 332,500
10:44:52 OPUS + 709 -2.2% 300 212,700
10:44:52 OPUS - 708 -2.3% 1,200 849,600
10:44:58 OPUS 708 -2.3% 200 141,600
10:45:02 OPUS 708 -2.3% 1,933 1,368,564
10:45:02 OPUS - 707 -2.5% 8,700 6,150,900
10:45:02 OPUS - 706 -2.6% 1,717 1,212,202
10:45:02 OPUS 706 -2.6% 2,000 1,412,000
10:45:06 OPUS + 708 -2.3% 500 354,000
10:45:07 OPUS 708 -2.3% 500 354,000
10:45:09 APPENINN - 701 -2.5% 750 525,750
10:45:09 APPENINN - 700 -2.6% 750 525,000
10:45:16 KONZUM 3,325 -1.9% 156 518,700
10:45:16 KONZUM - 3,320 -2.1% 670 2,224,400
10:45:16 KONZUM - 3,315 -2.2% 352 1,166,880
10:45:34 EBWTIOIL02 556 -0.7% 2,500 1,390,000
10:46:06 RICHTER 5,280 -0.8% 30 158,400
10:46:06 OPUS + 709 -2.2% 1,000 709,000
10:46:12 OPUS 709 -2.2% 600 425,400
10:46:12 OPUS - 708 -2.3% 400 283,200
10:46:35 OTT1 - 293 -0.7% 375 109,875
10:46:37 CIGPANNONIA - 456 -1.0% 5,000 2,280,000
10:47:15 EBDAXTS77 + 2,140 1.2% 30 64,200
10:47:30 OPUS 708 -2.3% 2,000 1,416,000
10:47:35 OPUS 708 -2.3% 25 17,700
10:47:37 RICHTER + 5,285 -0.7% 115 607,775
10:47:43 FHB 622 -1.3% 403 250,666
10:47:44 APPENINN 700 -2.6% 131 91,700
10:47:44 APPENINN - 699 -2.8% 869 607,431
10:47:56 MASTERPLAST - 645 -0.8% 650 419,250
10:47:57 EBSILVER02 430 -0.7% 13,500 5,805,000
10:48:05 KONZUM 3,315 -2.2% 291 964,665
10:48:05 KONZUM - 3,310 -2.4% 709 2,346,790
10:48:21 MOL + 3,018 -1.0% 157 473,826
10:48:23 KONZUM 3,310 -2.4% 777 2,571,870
10:48:31 CIGPANNONIA - 454 -1.4% 3,000 1,362,000
10:48:38 KONZUM 3,310 -2.4% 500 1,655,000
10:48:57 OPUS 708 -2.3% 900 637,200
10:49:02 OPUS + 709 -2.2% 1,000 709,000
10:49:10 APPENINN + 703 -2.2% 100 70,300
10:49:10 OPUS - 708 -2.3% 600 424,800
10:49:12 OTP - 11,350 -0.4% 7 79,450
10:49:34 OPUS + 710 -2.1% 34 24,140
10:49:34 OPUS + 712 -1.8% 200 142,400
10:49:34 OPUS + 713 -1.7% 474 337,962
10:49:42 APPENINN 703 -2.2% 50 35,150
10:49:59 OPUS - 708 -2.3% 2,500 1,770,000
10:50:35 EBEURUSDTL24 - 240 -8.4% 200 48,000
10:50:36 OTP + 11,360 -0.4% 129 1,465,440
10:50:36 EBMOLTL23 + 463 -4.3% 200 92,600
10:50:43 RICHTER 5,285 -0.7% 100 528,500
10:51:20 OPUS + 713 -1.7% 426 303,738
10:51:27 SET - 279 -2.1% 505 140,895
10:51:27 SET - 278 -2.5% 2,495 693,610
10:51:32 EBWTIOILTS69 - 1,201 15.5% 100 120,100
10:51:57 KONZUM 3,310 -2.4% 1,143 3,783,330
10:52:15 EBMOLTL23 463 -4.3% 500 231,500
10:52:38 KONZUM 3,310 -2.4% 20 66,200
10:53:42 OPUS 713 -1.7% 2,200 1,568,600
10:53:48 EBEURBUNDS28 + 3,562 3.7% 4 14,248
10:54:45 KONZUM 3,310 -2.4% 100 331,000
10:54:49 OPUS 713 -1.7% 305 217,465
10:54:56 OPUS 713 -1.7% 302 215,326
10:54:56 OPUS - 712 -1.8% 698 496,976
10:55:11 KONZUM 3,310 -2.4% 696 2,303,760
10:55:18 EBWTIOIL02 + 560 0.0% 10,008 5,604,480
10:55:21 OTP 11,360 -0.4% 316 3,589,760
10:55:30 OTP + 11,380 -0.2% 433 4,927,540
10:56:03 OTP - 11,360 -0.4% 12,000 136,320,000
10:56:03 OTP - 11,350 -0.4% 493 5,595,550
10:56:03 OTP - 11,330 -0.6% 379 4,294,070
10:56:04 OTP 11,330 -0.6% 464 5,257,120
10:56:04 OTP 11,330 -0.6% 361 4,090,130
10:56:09 APPENINN 703 -2.2% 100 70,300
10:56:10 OTP + 11,350 -0.4% 1,376 15,617,600
10:56:12 OTP - 11,330 -0.6% 5 56,650
10:56:16 MOL - 3,016 -1.1% 60 180,960
10:56:21 OTP + 11,370 -0.3% 1,029 11,699,730
10:56:25 FHB 622 -1.3% 442 274,924
10:56:26 OPUS 712 -1.8% 402 286,224
10:56:26 OPUS - 711 -1.9% 1,318 937,098
10:56:28 OTP - 11,330 -0.6% 5 56,650
10:56:32 OTP + 11,380 -0.2% 356 4,051,280
10:56:50 OTP - 11,330 -0.6% 5 56,650
10:57:00 SET + 279 -2.1% 200 55,800
10:57:17 RICHTER 5,285 -0.7% 256 1,352,960
10:57:31 OTP + 11,340 -0.5% 700 7,938,000
10:57:34 OTP 11,340 -0.5% 400 4,536,000
10:57:53 OPUS 711 -1.9% 2,950 2,097,450
10:57:55 OTP 11,340 -0.5% 40 453,600
10:58:04 OTP - 11,330 -0.6% 80 906,400
10:58:12 SET 279 -2.1% 100 27,900
10:58:33 MOL + 3,018 -1.0% 1,791 5,405,238
10:58:33 MOL 3,018 -1.0% 209 630,762
10:58:33 MOL 3,018 -1.0% 247 745,446
10:58:34 MOL 3,018 -1.0% 227 685,086
10:58:39 APPENINN + 706 -1.8% 10 7,060
10:58:52 OTP + 11,340 -0.5% 107 1,213,380
10:58:56 OPUS 711 -1.9% 2,286 1,625,346
10:58:57 MOL + 3,028 -0.7% 192 581,376
10:58:59 OPUS 711 -1.9% 200 142,200
10:59:08 OPUS 711 -1.9% 2,514 1,787,454
10:59:17 EBUSDHUFTL26 + 130 0.0% 1,000 130,000
10:59:29 OPUS + 712 -1.8% 300 213,600
10:59:30 OPUS 712 -1.8% 200 142,400
10:59:33 OPUS 712 -1.8% 486 346,032
10:59:34 OPUS 712 -1.8% 500 356,000
10:59:35 OPUS 712 -1.8% 1,158 824,496
10:59:37 OPUS + 713 -1.7% 2,000 1,426,000
10:59:41 OPUS 713 -1.7% 150 106,950
10:59:41 OPUS + 714 -1.5% 850 606,900
10:59:51 OPUS - 712 -1.8% 669 476,328
10:59:58 OPUS + 714 -1.5% 100 71,400
11:00:00 EBWTIOIL02 560 0.0% 10,000 5,600,000
11:00:00 OTP + 11,360 -0.4% 5 56,800
11:00:11 MTELEKOM 457 0.4% 2,759 1,260,863
11:00:18 MTELEKOM 457 0.4% 2,924 1,336,268
11:00:26 FUTURAQUA 62 3.0% 2,621 163,550
11:00:26 FUTURAQUA - 62 2.6% 1,379 85,774
11:00:33 OTP - 11,340 -0.5% 1,000 11,340,000
11:00:36 OPUS - 712 -1.8% 3,000 2,136,000
11:00:41 OTP - 11,330 -0.6% 346 3,920,180
11:00:43 OTP 11,330 -0.6% 354 4,010,820
11:00:48 OPUS 712 -1.8% 4,000 2,848,000
11:00:51 OTP - 11,320 -0.7% 100 1,132,000
11:01:07 OTP + 11,330 -0.6% 800 9,064,000
11:01:10 OTP 11,330 -0.6% 1,493 16,915,690
11:01:12 NORDTELEKOM 50 0.4% 2,000 100,400
11:01:27 EBSPTS33 - 673 3.5% 500 336,500
11:01:50 EBWTIOILTS70 - 2,089 8.2% 11 22,979
11:02:07 EBWTIOILTS70 - 2,057 6.6% 52 106,964
11:02:22 RICHTER - 5,275 -0.8% 54 284,850
11:02:38 SET 279 -2.1% 200 55,800
11:02:38 SET - 278 -2.5% 555 154,290
11:02:42 SET 278 -2.5% 1,245 346,110
11:03:00 KONZUM + 3,335 -1.6% 200 667,000
11:03:01 EBSPTL34 + 593 -1.2% 170 100,810
11:03:04 OPUS + 714 -1.5% 4,625 3,302,250
11:03:04 OPUS + 715 -1.4% 3,520 2,516,800
11:03:04 OPUS + 716 -1.2% 630 451,080
11:03:04 OPUS + 717 -1.1% 11,225 8,048,325
11:03:04 RICHTER + 5,290 -0.6% 5 26,450
11:03:10 OPUS - 716 -1.2% 1,000 716,000
11:03:28 OTP + 11,350 -0.4% 5 56,750
11:03:29 KONZUM + 3,340 -1.5% 300 1,002,000
11:03:39 OPUS 716 -1.2% 500 358,000
11:03:39 OPUS + 717 -1.1% 4,501 3,227,217
11:03:46 EBRCHTL06 + 949 2.2% 150 142,350
11:04:33 OPUS 717 -1.1% 5,785 4,147,845
11:04:35 OPUS 717 -1.1% 1,057 757,869
11:04:39 OPUS - 714 -1.5% 2,943 2,101,302
11:05:21 OPUS + 718 -1.0% 500 359,000
11:05:25 OPUS 718 -1.0% 400 287,200
11:05:40 SET + 279 -2.1% 2,500 697,500
11:05:40 SET + 280 -1.8% 100 28,000
11:05:57 APPENINN - 703 -2.2% 428 300,884
11:05:57 APPENINN - 701 -2.5% 72 50,472
11:05:57 OPUS 718 -1.0% 100 71,800
11:06:10 OTT1 293 -0.7% 5,000 1,465,000
11:06:40 MOL 3,028 -0.7% 1,600 4,844,800
11:06:42 OTP 11,350 -0.4% 10 113,500
11:06:43 MOL - 3,020 -1.0% 100 302,000
11:06:48 KONZUM - 3,315 -2.2% 140 464,100
11:06:48 KONZUM - 3,310 -2.4% 60 198,600
11:07:12 SET 280 -1.8% 12,418 3,477,040
11:07:12 SET + 281 -1.4% 1,750 491,750
11:07:12 SET + 282 -1.1% 332 93,624
11:07:23 OPUS 718 -1.0% 400 287,200
11:07:27 OPUS 718 -1.0% 4,600 3,302,800
11:07:35 EBEURUSDTL24 - 238 -9.2% 200 47,600
11:07:50 SET 282 -1.1% 5,478 1,544,796
11:07:50 SET + 283 -0.7% 22 6,226
11:07:55 MTELEKOM - 457 0.3% 12,064 5,507,216
11:08:10 EBWTIOILTL71 + 5,106 1.8% 15 76,590
11:08:10 MTELEKOM + 457 0.4% 700 319,900
11:08:19 OPUS + 719 -0.8% 2,000 1,438,000
11:08:28 KONZUM + 3,340 -1.5% 100 334,000
11:08:38 MTELEKOM - 457 0.3% 500 228,250
11:09:45 RICHTER - 5,275 -0.8% 12 63,300
11:09:57 OTP - 11,330 -0.6% 7 79,310
11:10:30 KHHOZLEP2 11,022 -0.1% 3 33,066
11:10:32 MOL 3,020 -1.0% 500 1,510,000
11:10:49 PANNERGY 762 -0.3% 100 76,200
11:11:09 EBDAXTL85 - 4,065 -0.4% 32 130,080
11:11:33 OPUS - 717 -1.1% 1,000 717,000
11:11:55 OPUS + 718 -1.0% 30 21,540
11:11:55 OPUS + 720 -0.7% 470 338,400
11:11:55 OPUS 720 -0.7% 2,630 1,893,600
11:12:02 OPUS 720 -0.7% 870 626,400
11:12:41 CIGPANNONIA + 456 -1.0% 1,000 456,000
11:12:59 PANNERGY 762 -0.3% 500 381,000
11:13:14 KONZUM - 3,325 -1.9% 100 332,500
11:13:26 OPUS - 718 -1.0% 67 48,106
11:14:04 ALTEO + 720 0.7% 400 288,000
11:14:49 OPUS 718 -1.0% 2,000 1,436,000
11:15:01 APPENINN + 707 -1.7% 100 70,700
11:15:26 OPUS + 719 -0.8% 160 115,040
11:15:50 MTELEKOM + 457 0.4% 2,288 1,045,616
11:15:51 OPUS - 718 -1.0% 3,000 2,154,000
11:16:32 OPUS 718 -1.0% 1,173 842,214
11:16:32 OPUS - 717 -1.1% 2,000 1,434,000
11:16:32 OPUS - 715 -1.4% 4,000 2,860,000
11:16:32 OPUS - 714 -1.5% 2,250 1,606,500
11:16:32 OPUS - 713 -1.7% 7,500 5,347,500
11:16:32 OPUS - 712 -1.8% 14,068 10,016,416
11:16:32 OPUS - 711 -1.9% 9,009 6,405,399
11:16:52 OPUS + 712 -1.8% 250 178,000
11:17:10 MTELEKOM 457 0.4% 1,140 520,980
11:17:10 MTELEKOM + 458 0.5% 1,733 792,848
11:17:20 MOL 3,020 -1.0% 214 646,280
11:17:26 EBSILVERTS38 + 565 3.3% 500 282,500
11:17:53 OPUS + 715 -1.4% 550 393,250
11:17:55 EBWTIOILTS69 + 1,240 19.2% 80 99,200
11:17:59 OPUS 715 -1.4% 200 143,000
11:18:03 PANNERGY 762 -0.3% 1,000 762,000
11:18:04 WABERERS 4,300 0.0% 195 838,500
11:18:12 OPUS + 716 -1.2% 1,000 716,000
11:18:15 RICHTER + 5,290 -0.6% 190 1,005,100
11:18:24 OPUS - 713 -1.7% 500 356,500
11:18:30 MTELEKOM - 457 0.3% 300 136,950
11:18:44 RICHTER - 5,275 -0.8% 200 1,055,000
11:19:02 OPUS + 715 -1.4% 55 39,325
11:19:50 PANNERGY 762 -0.3% 500 381,000
11:20:11 MTELEKOM + 458 0.5% 2,742 1,254,465
11:20:16 OPUS - 713 -1.7% 87 62,031
11:20:21 MOL + 3,026 -0.8% 5 15,130
11:20:29 OPUS + 717 -1.1% 80 57,360
11:20:39 RICHTER + 5,290 -0.6% 5 26,450
11:20:58 OTP + 11,350 -0.4% 5 56,750
11:21:33 ALTEO 720 0.7% 1 720
11:21:48 OTPREALGLTOP 9,917 0.0% 100 991,700
11:22:13 RICHTER 5,290 -0.6% 65 343,850
11:22:39 RICHTER 5,290 -0.6% 20 105,800
11:22:43 OPUS - 713 -1.7% 6,513 4,643,769
11:22:43 OPUS - 712 -1.8% 10,755 7,657,560
11:22:43 OPUS - 711 -1.9% 17,491 12,436,101
11:22:43 OPUS - 710 -2.1% 25,241 17,921,110
11:22:43 OPUS 710 -2.1% 2,000 1,420,000
11:22:59 ANY 1,405 0.0% 464 651,920
11:23:12 APPENINN - 705 -1.9% 215 151,575
11:23:12 APPENINN - 704 -2.1% 160 112,640
11:23:12 APPENINN - 703 -2.2% 330 231,990
11:23:12 APPENINN - 702 -2.4% 295 207,090
11:23:33 RICHTER - 5,275 -0.8% 61 321,775
11:23:51 OTPSZINERGI7 10,190 0.3% 30 305,700
11:23:51 OTPSZINERGI7 - 10,180 0.2% 50 509,000
11:23:51 OTPSZINERGI7 - 10,163 0.0% 70 711,410
11:23:56 PANNERGY 762 -0.3% 131 99,822
11:23:57 OTP - 11,330 -0.6% 715 8,100,950
11:24:27 OTT1 293 -0.7% 802 234,986
11:24:27 OTT1 - 292 -1.0% 1,198 349,816
11:24:41 FUTURAQUA + 63 4.0% 500 31,500
11:24:45 EBWTIOILTS69 1,240 19.2% 50 62,000
11:24:45 OPUS + 711 -1.9% 2,000 1,422,000
11:24:45 OPUS - 710 -2.1% 3,501 2,485,710
11:24:58 OTT1 292 -1.0% 4,765 1,391,380
11:25:07 RICHTER + 5,280 -0.8% 347 1,832,160
11:25:37 ANY - 1,400 -0.4% 36 50,400
11:25:39 PANNERGY - 760 -0.5% 3,500 2,660,000
11:25:49 APPENINN 702 -2.4% 1,280 898,560
11:25:49 APPENINN - 701 -2.5% 720 504,720
11:26:08 OPUS 710 -2.1% 800 568,000
11:26:24 PANNERGY + 762 -0.3% 100 76,200
11:26:39 APPENINN 701 -2.5% 78 54,678
11:26:39 APPENINN - 700 -2.6% 532 372,400
11:26:51 FUTURAQUA 63 4.0% 1,600 100,800
11:26:51 APPENINN 700 -2.6% 400 280,000
11:27:11 APPENINN - 699 -2.8% 3,779 2,641,521
11:27:11 APPENINN - 698 -2.9% 311 217,078
11:27:28 CIGPANNONIA - 454 -1.4% 1,200 544,800
11:27:29 OPUS + 714 -1.5% 1,000 714,000
11:27:47 KONZUM + 3,345 -1.3% 40 133,800
11:27:49 EBHENHUBTS38 + 195 21.1% 150 29,250
11:28:27 OPUS - 711 -1.9% 1,000 711,000
11:28:27 OPUS - 710 -2.1% 200 142,000
11:28:40 KONZUM - 3,330 -1.8% 15 49,950
11:28:50 APPENINN 698 -2.9% 700 488,600
11:30:23 ESTMEDIA + 104 7.6% 291,949 30,216,722
11:30:49 OPUS 710 -2.1% 2,615 1,856,650
11:30:49 OPUS - 709 -2.2% 2,385 1,690,965
11:30:58 EBSILVERTL40 - 1,180 -2.4% 15 17,700
11:31:08 EBGOLDTL40 - 4,901 -2.0% 31 151,931
11:31:17 EBRCHTL06 - 940 1.2% 150 141,000
11:31:25 EBEURUSDTL24 - 237 -9.5% 667 158,079
11:31:36 MOL - 3,018 -1.0% 700 2,112,600
11:31:43 RICHTER - 5,275 -0.8% 30 158,250
11:31:48 APPENINN 698 -2.9% 500 349,000
11:32:03 PANNERGY 762 -0.3% 50 38,100
11:32:38 KHPRGYOGY4 9,500 0.0% 93 883,500
11:32:49 EBMOLTL23 + 464 -4.1% 100 46,400
11:33:09 CIGPANNONIA + 456 -1.0% 210 95,760
11:33:10 APPENINN + 700 -2.6% 130 91,000
11:33:46 APPENINN 700 -2.6% 100 70,000
11:33:52 NUTEX + 49 19.5% 19,168 939,232
11:34:12 RICHTER 5,275 -0.8% 38 200,450
11:34:13 PANNERGY 762 -0.3% 500 381,000
11:34:17 CIGPANNONIA 456 -1.0% 100 45,600
11:34:39 OTT1 292 -1.0% 2,137 624,004
11:34:39 OTT1 - 291 -1.4% 5,825 1,695,075
11:34:39 OTT1 - 290 -1.7% 22,038 6,391,020
11:34:42 FUTURAQUA 63 4.0% 2,900 182,700
11:34:42 FUTURAQUA + 64 5.0% 1,700 108,120
11:34:42 FUTURAQUA + 64 5.3% 400 25,520
11:34:45 KONZUM 3,330 -1.8% 15 49,950
11:34:58 KONZUM - 3,325 -1.9% 255 847,875
11:34:58 KONZUM - 3,320 -2.1% 241 800,120
11:35:19 KONZUM 3,320 -2.1% 470 1,560,400
11:35:20 EBEURUSDTS19 + 163 8.7% 800 130,400
11:35:30 EBHENHUBTL44 - 87 -16.3% 2,767 240,729
11:35:47 MOL + 3,026 -0.8% 10 30,260
11:35:47 4IG 2,240 4.7% 15,000 33,600,000
11:35:48 EBRCHTL06 - 919 -1.1% 600 551,400
11:36:22 OTT1 290 -1.7% 1,000 290,000
11:36:24 OTP + 11,350 -0.4% 5 56,750
11:36:26 MOL - 3,020 -1.0% 85 256,700
11:36:28 APPENINN 700 -2.6% 250 175,000
11:36:42 OTT1 290 -1.7% 4,602 1,334,580
11:36:48 RICHTER + 5,285 -0.7% 5 26,425
11:36:54 OTT1 290 -1.7% 398 115,420
11:37:07 ANY + 1,410 0.4% 181 255,210
11:37:22 MTELEKOM - 457 0.4% 570 260,490
11:37:36 MOL 3,020 -1.0% 221 667,420
11:37:38 MOL - 3,018 -1.0% 822 2,480,796
11:37:46 EBEURHUFTS42 - 216 -0.5% 7,625 1,647,000
11:38:06 OTPREALGLTOP - 9,900 -0.2% 100 990,000
11:38:08 MTELEKOM 457 0.4% 750 342,750
11:38:39 MTELEKOM - 457 0.3% 7,442 3,397,273
11:38:43 MOL + 3,020 -1.0% 10 30,200
11:39:01 APPENINN - 698 -2.9% 1,140 795,720
11:39:07 FHB 622 -1.3% 100 62,200
11:39:10 MTELEKOM 457 0.3% 4,900 2,236,850
11:40:01 4IG - 2,220 3.7% 400 888,000
11:40:20 4IG 2,220 3.7% 52 115,440
11:40:20 4IG - 2,120 -0.9% 1,948 4,129,760
11:40:35 MTELEKOM + 457 0.4% 310 141,670
11:41:01 OTT1 + 294 -0.3% 100 29,400
11:41:15 RICHTER 5,285 -0.7% 563 2,975,455
11:41:30 MKBELHETO 8,758 2.2% 6 52,548
11:41:39 EBWTIOILTL72 + 3,436 -6.2% 5 17,180
11:41:57 APPENINN + 699 -2.8% 640 447,360
11:41:57 APPENINN + 700 -2.6% 760 532,000
11:42:12 APPENINN 700 -2.6% 50 35,000
11:42:46 NORDTELEKOM - 50 0.0% 1,000 50,000
11:42:55 MOL - 3,016 -1.1% 218 657,488
11:42:55 MOL - 3,014 -1.2% 282 849,948
11:43:09 EBDAXTL85 + 4,083 0.0% 10 40,830
11:43:18 EBGOLDTL40 - 4,857 -2.9% 80 388,560
11:43:20 NORDTELEKOM 50 0.0% 3,851 192,550
11:43:20 NORDTELEKOM - 50 -0.2% 10,017 499,848
11:43:20 NORDTELEKOM - 50 -0.4% 12,967 645,757
11:43:20 NORDTELEKOM - 50 -0.8% 10,534 522,486
11:43:40 OPUS + 714 -1.5% 1,500 1,071,000
11:43:40 MOL 3,014 -1.2% 1,036 3,122,504
11:44:01 ALTERA 775 0.6% 5,000 3,875,000
11:44:27 OTP - 11,320 -0.7% 1,389 15,723,480
11:44:27 EBOTPTL32 - 596 -6.0% 200 119,200
11:44:28 OTP - 11,310 -0.8% 668 7,555,080
11:44:38 APPENINN 700 -2.6% 150 105,000
11:44:46 MOL 3,014 -1.2% 94 283,316
11:44:53 MOL 3,014 -1.2% 721 2,173,094
11:44:53 MOL - 3,012 -1.2% 10,080 30,360,960
11:44:53 MOL - 3,010 -1.3% 980 2,949,800
11:44:53 MOL 3,010 -1.3% 333 1,002,330
11:44:53 MOL 3,010 -1.3% 1,094 3,292,940
11:44:53 MOL 3,010 -1.3% 2,000 6,020,000
11:44:53 MOL 3,010 -1.3% 1,020 3,070,200
11:44:53 MOL 3,010 -1.3% 1,101 3,314,010
11:44:53 MOL - 3,008 -1.4% 499 1,500,992
11:44:53 MOL 3,008 -1.4% 800 2,406,400
11:44:54 MOL - 3,006 -1.4% 250 751,500
11:44:55 APPENINN - 699 -2.8% 150 104,850
11:44:55 APPENINN - 698 -2.9% 1,850 1,291,300
11:44:56 MOL 3,006 -1.4% 5,162 15,516,972
11:44:56 EBMOLTL23 - 454 -6.2% 260 118,040
11:44:56 MOL 3,006 -1.4% 526 1,581,156
11:45:05 OTP - 11,300 -0.9% 503 5,683,900
11:45:05 EBOTPTL31 - 1,013 -6.4% 50 50,650
11:45:08 OTP - 11,290 -1.0% 100 1,129,000
11:45:09 EBOTPTS19 + 1,320 1.3% 40 52,800
11:45:15 APPENINN + 700 -2.6% 500 350,000
11:45:29 EBWTIOILTL72 + 3,464 -5.4% 111 384,504
11:45:40 RICHTER - 5,280 -0.8% 2,000 10,560,000
11:45:41 EBSILVERTL41 - 659 -6.9% 30 19,770
11:45:51 RICHTER 5,280 -0.8% 246 1,298,880
11:46:03 OPUS 714 -1.5% 420 299,880
11:46:03 OPUS + 715 -1.4% 1,077 770,055
11:46:05 RICHTER 5,280 -0.8% 3,159 16,679,520
11:46:05 RICHTER 5,280 -0.8% 764 4,033,920
11:46:06 APPENINN 700 -2.6% 500 350,000
11:46:17 RICHTER + 5,285 -0.7% 40 211,400
11:46:28 APPENINN 700 -2.6% 800 560,000
11:46:39 KONZUM + 3,330 -1.8% 17 56,610
11:46:49 EBOTPTL32 - 560 -11.7% 22 12,320
11:46:51 APPENINN 700 -2.6% 2,950 2,065,000
11:46:57 OTP + 11,300 -0.9% 100 1,130,000
11:47:05 RICHTER - 5,280 -0.8% 41 216,480
11:47:15 MOL 3,006 -1.4% 215 646,290
11:47:19 MOL + 3,008 -1.4% 332 998,656
11:47:25 OTP 11,300 -0.9% 1,000 11,300,000
11:47:34 APPENINN 700 -2.6% 50 35,000
11:47:50 ALTEO 720 0.7% 599 431,280
11:47:52 OPUS - 714 -1.5% 400 285,600
11:47:52 APPENINN 700 -2.6% 120 84,000
11:47:55 EBMOLTL30 + 450 -7.2% 100 45,000
11:47:58 OPUS 714 -1.5% 20 14,280
11:48:15 OTP 11,300 -0.9% 20 226,000
11:48:15 OPUS 714 -1.5% 40 28,560
11:48:21 MOL + 3,010 -1.3% 140 421,400
11:48:29 MOL + 3,012 -1.2% 1,044 3,144,528
11:48:39 OTP 11,300 -0.9% 505 5,706,500
11:48:39 OPUS - 713 -1.7% 3,000 2,139,000
11:48:39 OPUS - 712 -1.8% 500 356,000
11:48:47 RABA + 1,390 0.4% 100 139,000
11:48:47 RABA - 1,385 0.0% 200 277,000
11:48:55 APPENINN 700 -2.6% 610 427,000
11:49:31 OTP 11,300 -0.9% 272 3,073,600
11:49:32 RICHTER + 5,285 -0.7% 1,100 5,813,500
11:49:38 MOL 3,012 -1.2% 373 1,123,476
11:49:38 MOL + 3,018 -1.0% 287 866,166
11:49:52 OTP 11,300 -0.9% 931 10,520,300
11:50:05 ALTERA 775 0.6% 5,000 3,875,000
11:50:07 EBDAXTS77 - 2,100 -0.7% 40 84,000
11:50:07 EBOTPTL32 + 580 -8.5% 200 116,000
11:50:08 KONZUM 3,330 -1.8% 100 333,000
11:50:11 RICHTER 5,285 -0.7% 8 42,280
11:50:22 OTP 11,300 -0.9% 822 9,288,600
11:50:26 OPUS 712 -1.8% 20 14,240
11:50:26 OPUS - 711 -1.9% 480 341,280
11:51:33 EBSPTS34 - 921 2.8% 250 230,250
11:52:42 CIGPANNONIA - 455 -1.2% 1,624 738,920
11:52:45 OPUS + 714 -1.5% 360 257,040
11:52:49 EBSPTS33 - 670 3.1% 30 20,100
11:53:05 KHGYOGYSZ3 9,650 -0.4% 400 3,860,000
11:53:23 OPUS - 711 -1.9% 200 142,200
11:53:26 EBOTPTS19 - 1,302 -0.1% 250 325,500
11:53:55 4IG + 2,140 0.0% 6,000 12,840,000
11:53:56 4IG 2,140 0.0% 9,000 19,260,000
11:54:41 EBOTPTS19 1,302 -0.1% 50 65,100
11:54:55 KHGYOGYSZ3 9,650 -0.4% 60 579,000
11:55:11 EBSPTL33 + 853 -1.3% 320 272,960
11:55:32 OTP + 11,310 -0.8% 178 2,013,180
11:55:36 KHGYOGYVC1 9,399 3.3% 100 939,900
11:55:39 OTP 11,310 -0.8% 336 3,800,160
11:55:40 PANNERGY 762 -0.3% 130 99,060
11:55:53 KONZUM - 3,320 -2.1% 139 461,480
11:56:06 EBEURUSDTL24 - 235 -10.3% 200 47,000
11:56:07 OPUS + 714 -1.5% 340 242,760
11:56:13 MTELEKOM 457 0.4% 4,690 2,143,330
11:56:14 MTELEKOM 457 0.4% 888 405,816
11:56:21 MTELEKOM + 458 0.5% 3,029 1,385,768
11:56:26 OTP + 11,330 -0.6% 81 917,730
11:56:28 EBUSDHUFTL26 130 0.0% 21 2,730
11:56:38 EBOTPTL31 + 1,050 -3.0% 100 105,000
11:56:47 OTP 11,330 -0.6% 668 7,568,440
11:57:07 APPENINN - 698 -2.9% 159 110,982
11:57:07 APPENINN - 697 -3.1% 90 62,730
11:57:07 APPENINN - 696 -3.2% 2,046 1,424,016
11:57:07 APPENINN - 695 -3.3% 838 582,410
11:57:07 APPENINN 695 -3.3% 2,097 1,457,415
11:57:22 EBWTIOILTS69 - 1,160 11.5% 180 208,800
11:57:24 MASTERPLAST 645 -0.8% 350 225,750
11:57:25 MTELEKOM 458 0.5% 40 18,300
11:57:32 PANNERGY 762 -0.3% 525 400,050
11:57:35 ALTERA 775 0.6% 700 542,500
11:57:38 MASTERPLAST 645 -0.8% 275 177,375
11:57:52 EBDAXTS77 - 2,080 -1.7% 50 104,000
11:58:22 APPENINN + 700 -2.6% 50 35,000
11:58:38 KONZUM 3,320 -2.1% 50 166,000
11:58:47 KONZUM 3,320 -2.1% 111 368,520
11:58:53 RICHTER 5,285 -0.7% 1,000 5,285,000
11:59:37 APPENINN - 696 -3.2% 3,000 2,088,000
11:59:51 MTELEKOM 458 0.5% 2,753 1,259,498
12:00:12 EBDAXTS77 2,080 -1.7% 70 145,600
12:01:03 ANY 1,410 0.4% 4 5,640
12:01:05 APPENINN + 698 -2.9% 300 209,400
12:01:05 APPENINN + 700 -2.6% 128 89,600
12:02:09 ENEFI 190 0.0% 2,200 418,000
12:02:09 ENEFI + 191 0.5% 10,896 2,081,136
12:02:09 ENEFI + 192 1.1% 2,299 441,408
12:02:09 ENEFI + 193 1.6% 2,700 521,100
12:02:09 ENEFI + 194 2.1% 3,050 591,700
12:02:09 ENEFI + 195 2.6% 4,534 884,130
12:02:09 ENEFI + 196 3.2% 2,955 579,180
12:02:09 ENEFI + 197 3.7% 2,000 394,000
12:02:09 ENEFI + 198 4.2% 4,851 960,498
12:02:09 ENEFI + 199 4.7% 7,290 1,450,710
12:02:09 ENEFI + 200 5.3% 6,071 1,214,200
12:02:19 APPENINN 700 -2.6% 500 350,000
12:02:20 PANNERGY 762 -0.3% 26 19,812
12:02:51 SET - 280 -1.8% 800 224,000
12:02:52 KONZUM + 3,330 -1.8% 500 1,665,000
12:02:52 KONZUM - 3,320 -2.1% 70 232,400
12:02:52 KONZUM - 3,310 -2.4% 440 1,456,400
12:02:52 KONZUM - 3,305 -2.5% 702 2,320,110
12:02:52 KONZUM - 3,300 -2.7% 1,250 4,125,000
12:03:08 KONZUM - 3,295 -2.8% 183 602,985
12:03:17 OPUS 714 -1.5% 60 42,840
12:03:24 SET 280 -1.8% 200 56,000
12:03:24 SET + 282 -1.1% 1,000 282,000
12:03:24 SET + 283 -0.7% 100 28,300
12:03:26 OPUS 714 -1.5% 513 366,282
12:03:36 OPUS 714 -1.5% 122 87,108
12:03:38 KONZUM + 3,300 -2.7% 300 990,000
12:03:55 KONZUM 3,300 -2.7% 117 386,100
12:04:04 KONZUM 3,300 -2.7% 150 495,000
12:04:30 KONZUM 3,300 -2.7% 100 330,000
12:04:34 KONZUM 3,300 -2.7% 300 990,000
12:04:36 KONZUM 3,300 -2.7% 200 660,000
12:04:36 KONZUM 3,300 -2.7% 100 330,000
12:04:37 KONZUM 3,300 -2.7% 50 165,000
12:04:39 KONZUM 3,300 -2.7% 50 165,000
12:04:42 KONZUM 3,300 -2.7% 102 336,600
12:04:44 RICHTER - 5,280 -0.8% 1,470 7,761,600
12:05:09 KONZUM 3,300 -2.7% 100 330,000
12:05:12 OPUS 714 -1.5% 200 142,800
12:05:36 SET - 280 -1.8% 1,000 280,000
12:05:36 SET - 279 -2.1% 2,755 768,645
12:05:36 SET - 278 -2.5% 4,745 1,319,110
12:05:39 SET + 283 -0.7% 100 28,300
12:05:41 KONZUM + 3,305 -2.5% 100 330,500
12:06:01 MOL - 3,014 -1.2% 170 512,380
12:06:10 KONZUM - 3,300 -2.7% 100 330,000
12:06:12 NORDTELEKOM + 50 0.8% 10 504
12:06:20 NORDTELEKOM 50 0.8% 2,000 100,800
12:06:58 OPUS - 713 -1.7% 3,000 2,139,000
12:07:15 MOL + 3,018 -1.0% 17 51,306
12:07:17 OPUS - 711 -1.9% 180 127,980
12:07:31 KONZUM + 3,305 -2.5% 50 165,250
12:07:31 KONZUM - 3,300 -2.7% 10 33,000
12:08:38 EBMOLTL23 + 458 -5.4% 200 91,600
12:08:44 NORDTELEKOM 50 0.8% 216 10,886
12:09:14 KONZUM 3,300 -2.7% 25 82,500
12:09:27 APPENINN - 698 -2.9% 100 69,800
12:10:00 RICHTER + 5,285 -0.7% 20 105,700
12:10:28 CIGPANNONIA 455 -1.2% 8,000 3,640,000
12:10:34 OPUS 711 -1.9% 420 298,620
12:10:36 OTP 11,330 -0.6% 400 4,532,000
12:11:27 MTELEKOM - 457 0.4% 5,949 2,718,693
12:11:34 RICHTER 5,285 -0.7% 1,500 7,927,500
12:11:45 MTELEKOM 457 0.4% 5,524 2,524,468
12:11:52 MTELEKOM 457 0.4% 7,408 3,385,456
12:11:54 MTELEKOM 457 0.4% 6,830 3,121,310
12:12:16 MTELEKOM 457 0.4% 2,845 1,300,165
12:12:54 DEUTSCHEBANK - 3,595 -0.4% 20 71,890
12:13:02 EBGOLD02 + 3,374 0.2% 60 202,440
12:13:05 ENEFI + 202 6.3% 740 149,480
12:13:40 EBSILVER02 430 -0.7% 475 204,250
12:14:31 OPUS 711 -1.9% 100 71,100
12:14:37 RICHTER 5,285 -0.7% 300 1,585,500
12:14:48 MOL - 3,014 -1.2% 177 533,478
12:14:59 EBSPTS33 670 3.1% 300 201,000
12:15:07 SIEMENS + 33,530 0.6% 2 67,060
12:15:59 RICHTER - 5,280 -0.8% 290 1,531,200
12:16:19 APPENINN + 700 -2.6% 1,000 700,000
12:16:22 EBDAXTS77 - 2,075 -1.9% 100 207,500
12:16:27 EBDAXTS77 2,075 -1.9% 108 224,100
12:17:10 GSPARK - 3,540 1.1% 105 371,700
12:17:20 KONZUM + 3,305 -2.5% 50 165,250
12:17:20 KONZUM - 3,300 -2.7% 155 511,500
12:17:20 KONZUM - 3,290 -2.9% 795 2,615,550
12:17:23 APPENINN 700 -2.6% 627 438,900
12:17:54 MOL + 3,016 -1.1% 6,000 18,096,000
12:17:54 MOL 3,016 -1.1% 203 612,248
12:18:06 RICHTER + 5,285 -0.7% 181 956,585
12:18:10 OPUS 711 -1.9% 125 88,875
12:18:22 APPENINN - 697 -3.1% 220 153,340
12:18:24 ENEFI 202 6.3% 260 52,520
12:18:57 ENEFI + 203 6.8% 30 6,090
12:19:39 KONZUM + 3,320 -2.1% 150 498,000
12:19:59 MTELEKOM + 458 0.5% 2,763 1,264,073
12:20:14 KONZUM 3,320 -2.1% 200 664,000
12:20:36 EBDAXTL85 + 4,150 1.7% 32 132,800
12:20:39 KONZUM 3,320 -2.1% 100 332,000
12:21:02 MOL + 3,018 -1.0% 1,600 4,828,800
12:21:03 MOL - 3,016 -1.1% 211 636,376
12:21:22 FUTURAQUA - 64 5.0% 2,000 127,200
12:21:30 OTP - 11,320 -0.7% 5,800 65,656,000
12:21:48 OTP 11,320 -0.7% 340 3,848,800
12:23:00 RICHTER 5,285 -0.7% 591 3,123,435
12:23:08 CIGPANNONIA 455 -1.2% 376 171,080
12:23:08 CIGPANNONIA - 454 -1.4% 157 71,278
12:23:42 ENEFI - 202 6.3% 740 149,480
12:23:58 KONZUM 3,320 -2.1% 150 498,000
12:23:58 KONZUM + 3,330 -1.8% 300 999,000
12:24:26 APPENINN + 700 -2.6% 100 70,000
12:24:54 KONZUM 3,330 -1.8% 550 1,831,500
12:25:00 OTP 11,320 -0.7% 356 4,029,920
12:25:10 EBDAXTS77 - 2,070 -2.1% 64 132,480
12:25:43 EBMOLTL30 + 456 -6.0% 500 228,000
12:25:48 FUTURAQUA - 63 4.0% 3,000 189,000
12:26:06 OPUS + 714 -1.5% 300 214,200
12:26:30 EBSPTS34 - 916 2.2% 100 91,600
12:27:14 KONZUM 3,330 -1.8% 81 269,730
12:27:19 OPUS - 712 -1.8% 500 356,000
12:27:19 OPUS - 711 -1.9% 9,800 6,967,800
12:27:27 ENEFI - 200 5.3% 500 100,000
12:27:38 PANNERGY - 760 -0.5% 3,765 2,861,400
12:28:58 EBEURHUFTS42 + 224 3.2% 1,500 336,000
12:29:24 SET - 279 -2.1% 100,000 27,900,000
12:29:34 RICHTER 5,285 -0.7% 181 956,585
12:30:16 OPUS 711 -1.9% 545 387,495
12:30:27 MKBFELKIN3 9,450 1.8% 46 434,700
12:30:41 OPUS 711 -1.9% 150 106,650
12:30:47 APPENINN 700 -2.6% 100 70,000
12:30:47 OPUS - 710 -2.1% 5,430 3,855,300
12:30:58 FUTURAQUA 63 4.0% 1,500 94,500
12:31:02 ENEFI + 204 7.4% 100 20,400
12:31:09 EBRCHTL05 + 1,491 1.4% 500 745,500
12:31:09 OTP - 11,310 -0.8% 50 565,500
12:31:10 EBOTPTL31 - 1,049 -3.0% 100 104,900
12:31:13 OTP - 11,300 -0.9% 119 1,344,700
12:31:20 OTT1 - 291 -1.4% 200,000 58,200,000
12:31:44 OTP - 11,290 -1.0% 806 9,099,740
12:31:48 OTP - 11,280 -1.1% 2,000 22,560,000
12:31:49 OPUS + 711 -1.9% 75 53,325
12:31:59 OTP + 11,290 -1.0% 348 3,928,920
12:32:36 EBOTPTL32 - 570 -10.1% 74 42,180
12:32:45 RICHTER - 5,280 -0.8% 3,500 18,480,000
12:32:45 RICHTER 5,280 -0.8% 423 2,233,440
12:32:58 RICHTER 5,280 -0.8% 500 2,640,000
12:33:17 SET 279 -2.1% 100,000 27,900,000
12:33:18 PANNERGY + 762 -0.3% 200 152,400
12:33:22 PANNERGY 762 -0.3% 380 289,560
12:33:41 ENEFI - 200 5.3% 1,600 320,000
12:33:47 PANNERGY 762 -0.3% 2,000 1,524,000
12:33:49 OTP - 11,280 -1.1% 218 2,459,040
12:33:57 ENEFI + 204 7.4% 500 102,000
12:34:01 OPUS 711 -1.9% 200 142,200
12:34:25 APPENINN + 702 -2.4% 160 112,320
12:34:26 APPENINN - 698 -2.9% 160 111,680
12:34:26 APPENINN - 697 -3.1% 323 225,131
12:34:26 APPENINN - 696 -3.2% 1,700 1,183,200
12:34:26 APPENINN - 695 -3.3% 1,017 706,815
12:34:32 APPENINN 695 -3.3% 180 125,100
12:34:45 MTELEKOM 458 0.5% 4,500 2,058,750
12:34:58 PANNERGY 762 -0.3% 200 152,400
12:35:36 RICHTER + 5,285 -0.7% 555 2,933,175
12:35:39 RICHTER 5,285 -0.7% 500 2,642,500
12:36:05 PANNERGY 762 -0.3% 1,000 762,000
12:36:30 OPUS 711 -1.9% 690 490,590
12:36:37 ENEFI - 199 4.7% 100 19,900
12:36:37 ENEFI - 198 4.2% 100 19,800
12:36:37 ENEFI - 197 3.7% 100 19,700
12:36:54 PANNERGY 762 -0.3% 200 152,400
12:36:56 ENEFI 197 3.7% 500 98,500
12:37:00 OPUS 711 -1.9% 1,000 711,000
12:37:00 OTP 11,280 -1.1% 1,842 20,777,760
12:37:01 OTP 11,280 -1.1% 836 9,430,080
12:37:03 EBOTPTL27 - 2,989 -3.1% 50 149,450
12:37:03 EBOTPTL28 - 1,975 -2.2% 200 395,000
12:37:03 OTP 11,280 -1.1% 357 4,026,960
12:37:07 PANNERGY 762 -0.3% 100 76,200
12:37:07 OTP 11,280 -1.1% 81 913,680
12:37:18 ENEFI 197 3.7% 1,077 212,169
12:37:35 OTT1 + 292 -1.0% 200,000 58,400,000
12:37:41 PANNERGY 762 -0.3% 250 190,500
12:38:07 PANNERGY 762 -0.3% 500 381,000
12:38:11 SET + 281 -1.4% 750 210,750
12:38:11 SET + 282 -1.1% 1,830 516,060
12:38:12 OTPREALAL3 9,400 -3.0% 26 244,400
12:38:12 OTPREALAL3 - 9,301 -4.1% 35 325,535
12:38:12 OTPREALAL3 - 9,300 -4.1% 200 1,860,000
12:38:15 OTT1 + 294 -0.3% 580 170,520
12:38:40 PANNERGY 762 -0.3% 4 3,048
12:38:40 PANNERGY + 764 0.0% 16 12,224
12:38:43 OTT1 294 -0.3% 420 123,480
12:38:43 OTT1 + 295 0.0% 630 185,850
12:38:50 OPUS 711 -1.9% 35 24,885
12:38:56 OTPREALAL3 9,300 -4.1% 95 883,500
12:39:24 APPENINN + 697 -3.1% 200 139,400
12:39:27 OTT1 295 0.0% 1,220 359,900
12:39:29 OPUS - 710 -2.1% 1,000 710,000
12:39:36 PANNERGY + 768 0.5% 80 61,440
12:39:53 ADIDAS 65,440 -0.2% 2 130,880
12:40:02 MTELEKOM 458 0.5% 2,751 1,258,583
12:40:05 MTELEKOM 458 0.5% 2,965 1,356,488
12:40:09 SET 282 -1.1% 2,170 611,940
12:40:10 OPUS + 711 -1.9% 250 177,750
12:40:30 MOL + 3,018 -1.0% 90 271,620
12:40:54 MOL 3,018 -1.0% 80 241,440
12:41:08 RICHTER 5,285 -0.7% 1,000 5,285,000
12:41:12 ZWACK - 17,300 -0.3% 1 17,300
12:42:32 OPUS 711 -1.9% 700 497,700
12:42:36 FUTURAQUA + 64 5.3% 2,750 175,450
12:42:47 MTELEKOM - 457 0.4% 7,682 3,510,674
12:42:52 OTT1 295 0.0% 1,800 531,000
12:42:53 MTELEKOM 457 0.4% 6,500 2,970,500
12:42:55 OPUS 711 -1.9% 650 462,150
12:43:39 OTT1 295 0.0% 2,000 590,000
12:44:05 NORDTELEKOM + 51 1.2% 1,000 50,600
12:44:24 APPENINN + 699 -2.8% 200 139,800
12:44:49 APPENINN 699 -2.8% 121 84,579
12:45:05 APPENINN 699 -2.8% 70 48,930
12:45:24 MOL 3,018 -1.0% 1,000 3,018,000
12:45:43 OTP + 11,290 -1.0% 15 169,350
12:45:55 OPUS 711 -1.9% 120 85,320
12:46:02 OTP 11,290 -1.0% 1,777 20,062,330
12:46:09 OTP 11,290 -1.0% 888 10,025,520
12:46:25 EBWTIOILTL72 + 3,516 -4.0% 40 140,640
12:46:38 EBWTIOILTS70 - 2,040 5.7% 300 612,000
12:46:40 OTP 11,290 -1.0% 100 1,129,000
12:46:49 EBWTIOILTS70 + 2,050 6.2% 311 637,550
12:46:50 OTP 11,290 -1.0% 574 6,480,460
12:46:56 OTT1 295 0.0% 200 59,000
12:46:56 EBVWTS05 + 1,250 -0.1% 200 250,000
12:47:08 MOL 3,018 -1.0% 141 425,538
12:47:10 FUTURAQUA - 63 4.0% 1,000 63,000
12:47:20 SET 282 -1.1% 1,000 282,000
12:47:20 SET + 283 -0.7% 50 14,150
12:48:00 FUTURAQUA 63 4.0% 4,300 270,900
12:48:08 FUTURAQUA 63 4.0% 1,670 105,210
12:48:08 EBEURUSDTS19 + 167 11.3% 5,000 835,000
12:48:30 SET - 280 -1.8% 2,750 770,000
12:48:30 SET - 279 -2.1% 4,500 1,255,500
12:48:30 SET - 278 -2.5% 3,400 945,200
12:48:32 SET + 282 -1.1% 100 28,200
12:49:41 APPENINN + 700 -2.6% 121 84,700
12:49:41 APPENINN + 701 -2.5% 121 84,821
12:49:41 APPENINN + 702 -2.4% 121 84,942
12:49:41 APPENINN + 703 -2.2% 137 96,311
12:49:53 OTT1 295 0.0% 2,000 590,000
12:50:34 ENEFI + 198 4.2% 2,000 396,000
12:50:47 PANNERGY - 764 0.0% 890 679,960
12:50:47 PANNERGY + 766 0.3% 110 84,260
12:50:49 EON 2,800 -0.3% 24 67,200
12:51:16 MOL + 3,020 -1.0% 520 1,570,400
12:51:16 MOL + 3,022 -0.9% 2,494 7,536,868
12:51:30 PANNERGY + 770 0.8% 10 7,700
12:51:53 SET - 281 -1.4% 400 112,400
12:51:57 OTP + 11,300 -0.9% 13,600 153,680,000
12:51:57 OTP - 11,290 -1.0% 357 4,030,530
12:51:57 RICHTER 5,285 -0.7% 2,060 10,887,100
12:51:58 OTP 11,290 -1.0% 277 3,127,330
12:51:58 RICHTER 5,285 -0.7% 322 1,701,770
12:51:58 RICHTER 5,285 -0.7% 112 591,920
12:52:04 OTP - 11,280 -1.1% 389 4,387,920
12:52:13 KONZUM 3,330 -1.8% 19 63,270
12:52:13 KONZUM + 3,335 -1.6% 281 937,135
12:52:50 EBWTIOILTS70 - 2,046 6.0% 214 437,844
12:52:58 APPENINN 703 -2.2% 1,863 1,309,689
12:53:12 OTT1 + 296 0.3% 6,400 1,894,400
12:53:13 KONZUM + 3,340 -1.5% 669 2,234,460
12:53:39 OTT1 + 297 0.7% 4,150 1,232,550
12:53:50 MOL 3,022 -0.9% 144 435,168
12:53:53 MOL 3,022 -0.9% 1,500 4,533,000
12:53:54 MOL - 3,020 -1.0% 195 588,900
12:54:27 OTT1 + 298 1.0% 100 29,800
12:54:30 KONZUM - 3,335 -1.6% 550 1,834,250
12:54:32 OPUS + 712 -1.8% 2,000 1,424,000
12:54:48 RABA 1,385 0.0% 500 692,500
12:55:12 RICHTER + 5,290 -0.6% 210 1,110,900
12:55:49 OTT1 298 1.0% 6,000 1,788,000
12:56:02 APPENINN 703 -2.2% 937 658,711
12:56:02 APPENINN - 700 -2.6% 63 44,100
12:56:43 OTT1 298 1.0% 300 89,400
12:56:44 OTT1 298 1.0% 2,000 596,000
12:57:30 OTP 11,280 -1.1% 100 1,128,000
12:57:30 OTP - 11,260 -1.2% 75 844,500
12:57:31 EBOTPTS19 + 1,345 3.2% 40 53,800
12:57:38 OTP 11,260 -1.2% 335 3,772,100
12:57:38 OTP - 11,250 -1.3% 5 56,250
12:57:38 OTP 11,250 -1.3% 354 3,982,500
12:57:47 KONZUM + 3,345 -1.3% 5 16,725
12:58:20 OPUS 712 -1.8% 50 35,600
12:58:34 EBOTPTL32 - 551 -13.1% 150 82,650
12:58:41 FUTURAQUA 63 4.0% 1,000 63,000
12:58:45 MOL + 3,022 -0.9% 411 1,242,042
12:58:50 OPUS + 713 -1.7% 2,488 1,773,944
12:58:51 OPUS - 712 -1.8% 2,000 1,424,000
12:58:57 EBDAXTS77 + 2,110 -0.2% 50 105,500
12:59:26 MTELEKOM + 458 0.5% 2,741 1,254,008
12:59:31 MTELEKOM 458 0.5% 2,953 1,350,998
12:59:45 EBHENHUBTL44 + 90 -13.5% 2,000 180,000
13:00:07 EBDAXTS77 + 2,141 1.2% 40 85,640
13:00:13 OTT1 - 297 0.7% 200 59,400
13:00:59 EBWTIOILTS69 + 1,263 21.4% 47 59,361
13:01:15 EBSPTS33 - 657 1.1% 200 131,400
13:01:25 MOL - 3,020 -1.0% 80 241,600
13:01:27 EBOTPTL32 551 -13.1% 60 33,060
13:01:37 OTP + 11,270 -1.1% 600 6,762,000
13:01:51 APPENINN 700 -2.6% 400 280,000
13:01:51 APPENINN - 699 -2.8% 609 425,691
13:01:51 APPENINN - 697 -3.1% 939 654,483
13:01:51 APPENINN - 696 -3.2% 52 36,192
13:02:47 EBOTPTL32 551 -13.1% 2,500 1,377,500
13:02:52 OTP 11,270 -1.1% 2,500 28,175,000
13:03:03 OTP 11,270 -1.1% 1,000 11,270,000
13:03:09 OTP 11,270 -1.1% 100 1,127,000
13:03:13 OTP 11,270 -1.1% 20 225,400
13:03:18 OPUS 712 -1.8% 500 356,000
13:03:47 EBWTIOILTL72 - 3,405 -7.0% 70 238,350
13:03:58 EBWTIOILTS69 + 1,286 23.7% 250 321,500
13:04:01 OTP 11,270 -1.1% 500 5,635,000
13:04:02 EBOTPTL32 + 560 -11.7% 2,500 1,400,000
13:04:46 KONZUM - 3,340 -1.5% 500 1,670,000
13:04:47 EBOTPTL32 560 -11.7% 326 182,560
13:04:58 FUTURAQUA 63 4.0% 500 31,500
13:05:02 RICHTER - 5,285 -0.7% 75 396,375
13:05:13 EBDAITL03 + 244 3.0% 300 73,200
13:05:29 EBDAXTL85 - 4,089 0.2% 40 163,560
13:05:39 EBWTIOILTL72 + 3,417 -6.7% 50 170,850
13:06:08 MOL + 3,022 -0.9% 492 1,486,824
13:07:47 OTT1 - 296 0.3% 365 108,040
13:07:59 PLOTINUS 6,800 0.0% 35 238,000
13:08:54 EBWTIOILTL72 + 3,439 -6.1% 20 68,780
13:09:00 ENEFI - 197 3.7% 300 59,100
13:10:51 EBOTPTL32 + 573 -9.6% 60 34,380
13:10:56 RICHTER + 5,290 -0.6% 140 740,600
13:11:00 ENEFI 197 3.7% 200 39,400
13:11:32 ENEFI 197 3.7% 100 19,700
13:11:37 CIGPANNONIA + 456 -1.0% 530 241,680
13:11:37 CIGPANNONIA + 457 -0.8% 3,820 1,745,740
13:11:46 KHJOVAUTO1 12,682 -3.2% 5 63,410
13:11:50 ENEFI 197 3.7% 100 19,700
13:11:58 ENEFI 197 3.7% 100 19,700
13:12:54 MTELEKOM - 457 0.3% 11,346 5,179,449
13:13:03 EBSPTS34 - 909 1.5% 2 1,818
13:14:23 OTP + 11,280 -1.1% 11 124,080
13:14:29 OTT1 296 0.3% 135 39,960
13:14:29 OTT1 + 297 0.7% 665 197,505
13:15:07 EBEURUSDTL24 + 243 -7.3% 1 243
13:15:16 OPUS 712 -1.8% 282 200,784
13:15:52 OPUS + 713 -1.7% 145 103,385
13:16:02 BASF 26,850 0.8% 2 53,700
13:16:13 OTP 11,280 -1.1% 15 169,200
13:16:14 MOL + 3,026 -0.8% 70 211,820
13:16:20 OTPREALAP2 9,199 0.0% 1 9,199
13:16:49 OTT1 297 0.7% 3,335 990,495
13:16:49 OTT1 + 298 1.0% 1,665 496,170
13:17:13 APPENINN + 700 -2.6% 2,000 1,400,000
13:17:58 OPUS - 712 -1.8% 368 262,016
13:17:58 OPUS - 711 -1.9% 4,605 3,274,155
13:18:29 RICHTER 5,290 -0.6% 100 529,000
13:18:34 OTT1 - 297 0.7% 140 41,580
13:18:40 MOL 3,026 -0.8% 554 1,676,404
13:18:55 OPUS + 713 -1.7% 1,214 865,582
13:19:34 MOL + 3,028 -0.7% 20 60,560
13:19:34 MOL 3,028 -0.7% 5,980 18,107,440
13:19:34 MOL 3,028 -0.7% 20 60,560
13:20:31 FHB 622 -1.3% 30 18,660
13:20:37 RICHTER 5,290 -0.6% 1,156 6,115,240
13:20:38 MOL - 3,024 -0.9% 814 2,461,536
13:20:38 MOL - 3,018 -1.0% 1,664 5,021,952
13:20:52 OTP - 11,270 -1.1% 28,000 315,560,000
13:20:53 OTP - 11,260 -1.2% 361 4,064,860
13:20:53 OTP 11,260 -1.2% 545 6,136,700
13:20:53 OTP - 11,250 -1.3% 375 4,218,750
13:20:53 EBOTPTS19 + 1,351 3.7% 200 270,200
13:20:54 OTP 11,250 -1.3% 1,589 17,876,250
13:20:54 OTP 11,250 -1.3% 359 4,038,750
13:20:54 OTP 11,250 -1.3% 365 4,106,250
13:20:54 OTP 11,250 -1.3% 351 3,948,750
13:20:54 EBOTPTL32 - 544 -14.2% 2,500 1,360,000
13:20:55 OTP 11,250 -1.3% 362 4,072,500
13:20:55 OTP 11,250 -1.3% 348 3,915,000
13:20:59 OTP 11,250 -1.3% 689 7,751,250
13:20:59 EBOTPTL31 - 1,000 -7.6% 80 80,000
13:21:04 OTP + 11,260 -1.2% 1,156 13,016,560
13:21:10 SET 281 -1.4% 600 168,600
13:21:25 EBOTPTL32 + 545 -14.0% 100 54,500
13:21:28 KONZUM - 3,335 -1.6% 40 133,400
13:21:28 KONZUM - 3,325 -1.9% 50 166,250
13:21:28 KONZUM - 3,320 -2.1% 12 39,840
13:21:39 RICHTER + 5,295 -0.5% 341 1,805,595
13:21:57 EBDAXTS77 + 2,162 2.2% 20 43,240
13:22:08 RICHTER 5,295 -0.5% 4,500 23,827,500
13:22:09 RICHTER - 5,290 -0.6% 564 2,983,560
13:22:13 APPENINN + 704 -2.1% 120 84,480
13:22:31 KONZUM + 3,340 -1.5% 100 334,000
13:22:40 OPUS - 712 -1.8% 500 356,000
13:22:41 RICHTER 5,290 -0.6% 1,146 6,062,340
13:23:29 OPUS 712 -1.8% 100 71,200
13:23:36 RICHTER - 5,285 -0.7% 2,000 10,570,000
13:23:36 RICHTER 5,285 -0.7% 484 2,557,940
13:23:47 EBWTIOILTS70 + 2,190 13.5% 20 43,800
13:23:48 RICHTER 5,285 -0.7% 629 3,324,265
13:23:55 RICHTER 5,285 -0.7% 300 1,585,500
13:23:55 APPENINN - 703 -2.2% 200 140,600
13:24:16 EBSPTS33 - 654 0.6% 500 327,000
13:24:51 CIGPANNONIA + 460 -0.1% 2,720 1,251,200
13:25:35 CIGPANNONIA - 457 -0.8% 225 102,825
13:25:36 OPUS - 711 -1.9% 189 134,379
13:25:36 OPUS - 710 -2.1% 11 7,810
13:25:56 SET - 279 -2.1% 500 139,500
13:25:59 EBOTPTL32 - 530 -16.4% 2,000 1,060,000
13:26:24 EBWTIOILTS69 + 1,287 23.8% 50 64,350
13:26:43 EBOTPTL32 - 522 -17.7% 500 261,000
13:26:48 OTP 11,260 -1.2% 30 337,800
13:27:04 OPUS 710 -2.1% 12,627 8,965,170
13:27:19 OPUS 710 -2.1% 50 35,500
13:27:23 APPENINN - 701 -2.5% 500 350,500
13:27:23 APPENINN - 700 -2.6% 2,880 2,016,000
13:27:45 EBMOLTL30 + 459 -5.4% 1,150 527,850
13:28:12 ENEFI 197 3.7% 100 19,700
13:28:12 ENEFI - 196 3.2% 610 119,560
13:28:12 ENEFI - 195 2.6% 280 54,600
13:28:34 EBDAXTS77 - 2,140 1.2% 64 136,960
13:28:41 EBSPTS34 - 907 1.2% 20 18,140
13:28:52 OPUS + 712 -1.8% 1,000 712,000
13:29:11 EBOTPTS19 + 1,362 4.5% 250 340,500
13:29:42 EBSPTS34 907 1.2% 20 18,140
13:29:59 RICHTER + 5,290 -0.6% 1,366 7,226,140
13:30:10 EBDAXTL85 - 4,065 -0.4% 33 134,145
13:30:24 MOL + 3,026 -0.8% 1,136 3,437,536
13:30:28 OTP - 11,250 -1.3% 416 4,680,000
13:30:39 KONZUM - 3,320 -2.1% 38 126,160
13:30:39 KONZUM - 3,305 -2.5% 1,128 3,728,040
13:30:39 KONZUM - 3,300 -2.7% 1,334 4,402,200
13:30:53 EBMOLTS19 - 279 9.8% 2,000 558,000
13:30:59 KONZUM 3,300 -2.7% 300 990,000
13:31:02 OTT1 297 0.7% 200 59,400
13:31:03 OPUS - 710 -2.1% 6,000 4,260,000
13:31:06 EBMOLTL30 + 461 -4.9% 925 426,425
13:31:10 KONZUM 3,300 -2.7% 50 165,000
13:31:24 KONZUM 3,300 -2.7% 50 165,000
13:31:38 OPUS 710 -2.1% 2,230 1,583,300
13:31:48 EBOTPTS19 + 1,367 4.9% 200 273,400
13:32:02 KONZUM 3,300 -2.7% 78 257,400
13:32:11 KONZUM 3,300 -2.7% 122 402,600
13:32:12 OPUS 710 -2.1% 4,113 2,920,230
13:32:34 RICHTER 5,290 -0.6% 190 1,005,100
13:32:38 APPENINN 700 -2.6% 120 84,000
13:33:12 APPENINN 700 -2.6% 480 336,000
13:33:17 EBWTIOILTS70 + 2,230 15.5% 150 334,500
13:33:31 RICHTER 5,290 -0.6% 24 126,960
13:33:58 EBOTPTL32 + 530 -16.4% 108 57,240
13:34:01 EBDAXTS77 + 2,170 2.6% 110 238,700
13:34:19 PANNERGY - 768 0.5% 1,000 768,000
13:34:25 OTP 11,250 -1.3% 3,577 40,241,250
13:35:32 OPUS 710 -2.1% 2,000 1,420,000
13:35:38 OTP + 11,260 -1.2% 61 686,860
13:36:24 FUTURAQUA + 64 5.3% 150 9,570
13:37:52 SET + 280 -1.8% 1,000 280,000
13:38:31 EBEURBUNDS27 - 1,986 1.1% 82 162,852
13:39:02 MOL - 3,020 -1.0% 16 48,320
13:39:11 WABERERS - 4,280 -0.5% 51 218,280
13:39:14 ALTERA - 770 0.0% 500 385,000
13:39:17 EBWTIOILTL69 - 7,199 -2.9% 50 359,950
13:39:28 NORDTELEKOM - 50 0.4% 2,830 142,066
13:39:41 NORDTELEKOM 50 0.4% 2,000 100,400
13:39:46 PANNERGY 768 0.5% 90 69,120
13:39:46 PANNERGY + 770 0.8% 2 1,540
13:40:47 OPUS + 712 -1.8% 265 188,680
13:41:18 EBWTIOILTS69 + 1,368 31.5% 40 54,720
13:41:53 OPUS - 710 -2.1% 700 497,000
13:41:57 PANNERGY - 762 -0.3% 5,060 3,855,720
13:41:57 PANNERGY 762 -0.3% 2,705 2,061,210
13:41:59 OPUS + 712 -1.8% 198 140,976
13:42:11 EBWTIOILTS69 + 1,372 31.9% 100 137,200
13:42:39 MOL + 3,026 -0.8% 1,076 3,255,976
13:42:45 RICHTER 5,290 -0.6% 150 793,500
13:42:56 MTELEKOM 457 0.3% 5,051 2,305,782
13:43:19 EBWTIOILTS69 - 1,357 30.5% 1,200 1,628,400
13:43:50 OTP - 11,250 -1.3% 1,000 11,250,000
13:44:31 MOL 3,026 -0.8% 8 24,208
13:44:39 CIGPANNONIA 457 -0.8% 45 20,565
13:45:25 SET + 281 -1.4% 1,070 300,670
13:45:34 EBWTIOILTS69 + 1,379 32.6% 27 37,233
13:47:02 PANNERGY + 768 0.5% 650 499,200
13:47:17 EBWTIOILTS69 - 1,364 31.2% 250 341,000
13:47:41 4IG 2,140 0.0% 85 181,900
13:47:41 4IG - 2,120 -0.9% 35 74,200
13:47:43 MOL 3,026 -0.8% 20 60,520
13:48:00 APPENINN 700 -2.6% 200 140,000
13:48:00 EBDAXTS77 + 2,200 4.0% 12 26,400
13:48:14 APPENINN 700 -2.6% 3,900 2,730,000
13:48:25 EBWTIOILTL72 - 3,304 -9.8% 50 165,200
13:48:41 ANY 1,410 0.4% 20 28,200
13:48:42 OPUS - 711 -1.9% 500 355,500
13:48:55 RICHTER 5,290 -0.6% 2,000 10,580,000
13:49:51 ANY 1,410 0.4% 1 1,410
13:49:54 OTP 11,250 -1.3% 317 3,566,250
13:50:12 EBVWTL05 - 1,561 -2.2% 60 93,660
13:50:30 OPUS 711 -1.9% 1,000 711,000
13:50:56 EBEURHUFTL32 + 142 0.0% 709 100,678
13:51:13 OPUS - 710 -2.1% 800 568,000
13:51:24 EBOTPTL30 - 1,502 -5.9% 200 300,400
13:51:39 APPENINN 700 -2.6% 200 140,000
13:51:39 APPENINN + 703 -2.2% 800 562,400
13:51:39 RICHTER 5,290 -0.6% 1,360 7,194,400
13:51:39 RICHTER + 5,295 -0.5% 700 3,706,500
13:51:49 EBWTIOILTL72 - 3,288 -10.2% 40 131,520
13:52:22 KONZUM + 3,320 -2.1% 100 332,000
13:52:36 KONZUM - 3,300 -2.7% 22 72,600
13:52:37 NORDTELEKOM + 51 1.2% 100 5,060
13:54:00 FUTURAQUA 64 5.3% 2,000 127,600
13:54:33 ENEFI + 196 3.2% 60 11,760
13:54:36 ENEFI + 200 5.3% 305 61,000
13:54:36 EBOTPTL31 - 999 -7.7% 500 499,500
13:54:41 OTP + 11,260 -1.2% 888 9,998,880
13:55:33 OTP 11,260 -1.2% 904 10,179,040
13:56:16 OPUS 710 -2.1% 1,805 1,281,550
13:56:36 APPENINN + 704 -2.1% 102 71,808
13:56:49 EBDAXTS77 + 2,220 5.0% 150 333,000
13:57:06 MOL - 3,020 -1.0% 1,016 3,068,320
13:57:33 EBSILVERTL40 + 1,197 -1.0% 1,000 1,197,000
13:57:35 OTT1 - 295 0.0% 435 128,325
13:58:12 CIGPANNONIA 457 -0.8% 4,500 2,056,500
13:58:24 OTT1 295 0.0% 2,000 590,000
13:58:28 KULCSSOFT 1,340 4.7% 108 144,720
13:58:41 OTT1 295 0.0% 1,300 383,500
14:00:44 ALTEO 720 0.7% 100 72,000
14:01:09 OPUS 710 -2.1% 174 123,540
14:01:42 OPUS 710 -2.1% 826 586,460
14:03:09 OTT1 295 0.0% 15 4,425
14:03:09 OTT1 - 294 -0.3% 6,500 1,911,000
14:03:09 OTT1 - 293 -0.7% 2,485 728,105
14:03:56 EBWTIOILTS70 + 2,232 15.6% 400 892,800
14:04:04 RICHTER - 5,290 -0.6% 250 1,322,500
14:04:26 APPENINN + 705 -1.9% 10 7,050
14:05:59 OPUS + 711 -1.9% 9 6,399
14:06:17 NORDTELEKOM - 50 0.4% 100 5,020
14:06:31 FHB 622 -1.3% 130 80,860
14:06:54 PANNERGY - 766 0.3% 7 5,362
14:07:11 SET - 280 -1.8% 30 8,400
14:07:21 EBEURUSDTS19 - 160 6.7% 5,000 800,000
14:07:47 OPUS - 709 -2.2% 200 141,800
14:08:29 MTELEKOM + 457 0.4% 3,435 1,569,795
14:08:55 OPUS 709 -2.2% 12,634 8,957,506
14:09:04 OTP - 11,250 -1.3% 381 4,286,250
14:09:05 OTP 11,250 -1.3% 13 146,250
14:09:47 OTT1 + 294 -0.3% 2,000 588,000
14:09:51 ALTERA + 775 0.6% 1,750 1,356,250
14:10:01 KHOLAJIP1 9,262 -3.4% 11 101,882
14:10:01 KHOLAJIP1 - 9,257 -3.4% 10 92,570
14:10:01 KHOLAJIP1 - 9,228 -3.7% 60 553,680
14:10:01 KHOLAJIP1 - 9,227 -3.7% 69 636,663
14:10:13 OPUS 709 -2.2% 1,000 709,000
14:10:13 OPUS - 708 -2.3% 28,800 20,390,400
14:10:13 OPUS - 707 -2.5% 6,385 4,514,195
14:10:13 OPUS - 706 -2.6% 18,120 12,792,720
14:10:13 OPUS - 705 -2.8% 8,845 6,235,725
14:10:13 OPUS 705 -2.8% 800 564,000
14:10:13 OPUS 705 -2.8% 2,000 1,410,000
14:10:13 OPUS 705 -2.8% 480 338,400
14:10:18 OPUS + 706 -2.6% 500 353,000
14:10:19 OPUS 706 -2.6% 800 564,800
14:10:31 ALTERA 775 0.6% 100 77,500
14:10:40 EBWTIOILTS69 - 1,340 28.8% 35 46,900
14:10:52 MOL 3,020 -1.0% 401 1,211,020
14:11:00 EBWTIOILTS69 1,340 28.8% 25 33,500
14:12:15 EBSPTS34 + 915 2.1% 640 585,600
14:12:15 EBSPTS33 + 663 2.0% 1,165 772,395
14:12:53 RICHTER 5,290 -0.6% 30 158,700
14:12:58 MTELEKOM - 456 0.2% 2,049 934,344
14:13:19 OPUS + 707 -2.5% 91 64,337
14:13:22 ALTERA 775 0.6% 360 279,000
14:13:22 ALTERA + 780 1.3% 2,140 1,669,200
14:13:38 MOL 3,020 -1.0% 67 202,340
14:14:43 ENEFI 200 5.3% 740 148,000
14:14:52 RICHTER 5,290 -0.6% 100 529,000
14:15:17 TOTAL 15,290 0.0% 21 321,090
14:15:40 RICHTER - 5,285 -0.7% 352 1,860,320
14:15:55 APPENINN - 704 -2.1% 90 63,360
14:16:01 OPUS 707 -2.5% 909 642,663
14:17:09 MTELEKOM 456 0.2% 5,000 2,280,000
14:17:40 RICHTER + 5,290 -0.6% 500 2,645,000
14:17:40 MTELEKOM + 457 0.4% 5,000 2,285,000
14:17:52 MTELEKOM 457 0.4% 443 202,451
14:17:52 MOL 3,020 -1.0% 1,287 3,886,740
14:17:54 MTELEKOM - 457 0.3% 1,566 714,879
14:17:56 OPUS 707 -2.5% 100 70,700
14:17:56 OPUS - 706 -2.6% 2,900 2,047,400
14:18:01 OTP 11,250 -1.3% 381 4,286,250
14:18:13 OPUS 706 -2.6% 287 202,622
14:18:14 APPENINN - 700 -2.6% 308 215,600
14:18:21 OPUS + 708 -2.3% 55 38,940
14:18:25 OPUS + 709 -2.2% 350 248,150
14:18:28 OPUS 709 -2.2% 350 248,150
14:18:31 OPUS 709 -2.2% 350 248,150
14:18:32 OPUS 709 -2.2% 350 248,150
14:18:35 MOL 3,020 -1.0% 180 543,600
14:18:48 MOL 3,020 -1.0% 161 486,220
14:18:50 MTELEKOM + 457 0.4% 680 310,760
14:19:22 RICHTER - 5,285 -0.7% 20 105,700
14:19:27 FUTURAQUA - 63 4.0% 3,175 200,025
14:19:46 CIGPANNONIA 457 -0.8% 149 68,093
14:20:24 OTP 11,250 -1.3% 72 810,000
14:20:29 ANY + 1,415 0.7% 79 111,785
14:20:30 OPUS - 708 -2.3% 10,959 7,758,972
14:20:35 PANNERGY - 760 -0.5% 1,900 1,444,000
14:20:41 OPUS + 710 -2.1% 95 67,450
14:20:54 FUTURAQUA 63 4.0% 10 630
14:20:54 FUTURAQUA - 63 3.6% 3,490 219,172
14:21:39 KONZUM + 3,305 -2.5% 15 49,575
14:21:58 OPUS - 708 -2.3% 4,000 2,832,000
14:22:02 OPUS 708 -2.3% 49 34,692
14:22:02 OPUS - 707 -2.5% 1 707
14:22:09 KONZUM + 3,335 -1.6% 25 83,375
14:22:24 OPUS + 709 -2.2% 160 113,440
14:22:30 4IG + 2,240 4.7% 30 67,200
14:22:30 MOL 3,020 -1.0% 372 1,123,440
14:22:37 OTP 11,250 -1.3% 48 540,000
14:22:40 EBOTPTL31 - 997 -7.9% 100 99,700
14:22:44 PANNERGY 760 -0.5% 200 152,000
14:23:10 EBOTPTL31 + 1,001 -7.5% 450 450,450
14:23:36 EBSPTS33 + 669 2.9% 80 53,520
14:23:51 OPUS - 708 -2.3% 137 96,996
14:23:51 OPUS - 707 -2.5% 14,863 10,508,141
14:23:54 MOL - 3,018 -1.0% 50 150,900
14:24:37 MTELEKOM - 457 0.3% 30 13,695
14:24:40 NORDTELEKOM 50 0.4% 70 3,514
14:24:40 NORDTELEKOM - 50 0.0% 4,930 246,500
14:24:43 OTP 11,250 -1.3% 110 1,237,500
14:25:19 EBOTPTS20 + 1,958 -0.2% 20 39,160
14:25:27 EBDAXTL84 - 5,535 -1.2% 12 66,420
14:25:31 MTELEKOM 457 0.3% 1,000 456,500
14:25:51 OTP - 11,240 -1.4% 381 4,282,440
14:26:12 EBDAXTS77 + 2,245 6.1% 100 224,500
14:26:21 OPUS 707 -2.5% 1,136 803,152
14:26:31 SET + 282 -1.1% 800 225,600
14:26:43 EBDAXTS76 + 3,780 3.3% 100 378,000
14:26:50 OPUS 707 -2.5% 64 45,248
14:27:41 RICHTER + 5,290 -0.6% 430 2,274,700
14:27:44 MASTERPLAST - 640 -1.5% 500 320,000
14:28:24 OPUS + 708 -2.3% 205 145,140
14:28:37 FUTURAQUA 63 3.6% 10 628
14:28:37 FUTURAQUA - 63 3.3% 6,500 406,900
14:28:37 FUTURAQUA - 62 3.0% 5,200 324,480
14:28:37 FUTURAQUA - 62 2.6% 7,181 446,658
14:29:58 ELMU 28,200 2.2% 12 338,400
14:30:05 MOL - 3,014 -1.2% 123 370,722
14:30:22 ESTMEDIA + 109 13.3% 538,494 58,695,846
14:31:15 CIGPANNONIA 457 -0.8% 562 256,834
14:31:36 APPENINN + 702 -2.4% 100 70,200
14:32:25 OTP + 11,250 -1.3% 42 472,500
14:33:00 OPUS - 707 -2.5% 495 349,965
14:33:11 EBDAXTS77 - 2,241 6.0% 300 672,300
14:33:15 EBSPTL33 - 844 -2.3% 320 270,080
14:33:41 APPENINN 702 -2.4% 15 10,530
14:33:45 OTP - 11,240 -1.4% 381 4,282,440
14:33:49 NUTEX + 54 31.7% 60,040 3,242,160
14:34:51 OTP + 11,250 -1.3% 10 112,500
14:35:31 OTP - 11,240 -1.4% 6 67,440
14:35:59 EBOTPTL30 - 1,495 -6.3% 2,000 2,990,000
14:36:00 MOL + 3,016 -1.1% 8 24,128
14:36:04 OTP + 11,250 -1.3% 2,466 27,742,500
14:36:04 OTP 11,250 -1.3% 104 1,170,000
14:36:34 MOL 3,016 -1.1% 100 301,600
14:36:35 RABA 1,385 0.0% 200 277,000
14:36:55 NOKIA 1,501 7.2% 200 300,200
14:37:10 EBSPTS33 + 670 3.1% 250 167,500
14:37:11 OTT1 + 295 0.0% 155 45,725
14:37:11 OTT1 - 294 -0.3% 4,845 1,424,430
14:37:30 NOKIA + 1,515 8.2% 500 757,500
14:37:45 NOKIA + 1,527 9.1% 335 511,545
14:37:57 BASF + 26,855 0.8% 2 53,710
14:38:12 BIF + 1,940 0.0% 50 97,000
14:38:12 BIF - 1,930 -0.5% 500 965,000
14:39:50 NOKIA - 1,501 7.2% 262 393,262
14:39:52 NOKIA + 1,530 9.3% 100 153,000
14:39:58 EBWTIOILTS69 - 1,311 26.1% 740 970,140
14:40:11 FUTURAQUA 62 2.6% 4,758 295,948
14:40:23 FUTURAQUA - 62 2.3% 17,887 1,108,994
14:41:42 OTP + 11,270 -1.1% 767 8,644,090
14:41:42 OTP 11,270 -1.1% 101 1,138,270
14:41:53 RICHTER - 5,285 -0.7% 601 3,176,285
14:42:17 EBHENHUBTL42 + 195 -4.9% 1,000 195,000
14:42:23 BASF + 26,865 0.8% 2 53,730
14:42:41 EBOTPTL31 + 1,018 -5.9% 50 50,900
14:42:59 MTELEKOM + 457 0.4% 200 91,400
14:43:18 FHB - 621 -1.4% 133 82,593
14:43:18 FHB - 620 -1.6% 130 80,600
14:43:18 FHB - 618 -1.9% 100 61,800
14:43:18 FHB - 617 -2.1% 230 141,910
14:43:18 FHB - 616 -2.2% 1,107 681,912
14:43:18 OPUS - 706 -2.6% 150 105,900
14:43:25 PANNERGY 760 -0.5% 100 76,000
14:43:25 PANNERGY - 758 -0.8% 650 492,700
14:43:55 OPUS + 707 -2.5% 2,500 1,767,500
14:43:57 MOL 3,016 -1.1% 20 60,320
14:44:08 FUTURAQUA + 63 4.3% 1,000 63,200
14:44:08 FUTURAQUA + 63 4.6% 4,000 253,600
14:44:14 OPUS 707 -2.5% 113 79,891
14:44:35 OPUS 707 -2.5% 1,500 1,060,500
14:44:51 DEUTSCHEBANK - 3,590 -0.6% 28 100,520
14:45:04 EBDAXTS77 - 2,179 3.0% 20 43,580
14:45:11 FHB + 622 -1.3% 150 93,300
14:45:14 SIEMENS - 33,525 0.6% 2 67,050
14:46:06 EBDAXTS77 - 2,169 2.6% 100 216,900
14:46:17 CIGPANNONIA 457 -0.8% 4,750 2,170,750
14:46:42 SET - 281 -1.4% 550 154,550
14:46:42 SET - 280 -1.8% 4,450 1,246,000
14:46:45 SET + 281 -1.4% 100 28,100
14:46:58 OPUS 707 -2.5% 100 70,700
14:47:01 KONZUM - 3,330 -1.8% 50 166,500
14:47:12 EBEURUSDTL24 - 240 -8.4% 4 960
14:47:15 SET 281 -1.4% 311 87,391
14:47:15 SET + 282 -1.1% 89 25,098
14:47:17 CIGPANNONIA 457 -0.8% 480 219,360
14:47:19 MOL 3,016 -1.1% 25 75,400
14:47:23 OPUS - 706 -2.6% 1,263 891,678
14:47:23 OPUS - 705 -2.8% 92 64,860
14:47:23 OPUS 705 -2.8% 250 176,250
14:47:27 OTP + 11,280 -1.1% 18 203,040
14:47:38 PANNERGY + 762 -0.3% 500 381,000
14:47:46 OPUS 705 -2.8% 2,970 2,093,850
14:48:04 EBDAXTS77 + 2,173 2.7% 500 1,086,500
14:48:08 OPUS 705 -2.8% 1,500 1,057,500
14:48:15 ADIDAS 65,440 -0.2% 2 130,880
14:48:18 NOKIA - 1,501 7.2% 100 150,100
14:48:23 OPUS 705 -2.8% 1,000 705,000
14:48:47 RICHTER 5,285 -0.7% 57 301,245
14:48:48 OPUS 705 -2.8% 16,000 11,280,000
14:48:51 OPUS 705 -2.8% 5,499 3,876,795
14:48:57 OPUS - 704 -2.9% 1,201 845,504
14:49:33 OPUS 704 -2.9% 31 21,824
14:49:33 OPUS - 703 -3.0% 69 48,507
14:49:35 OPUS 703 -3.0% 100 70,300
14:49:41 OPUS 703 -3.0% 4,631 3,255,593
14:49:41 OPUS - 702 -3.2% 369 259,038
14:49:41 OPUS 702 -3.2% 3,611 2,534,922
14:49:47 EBWTIOILTS70 + 2,234 15.8% 50 111,700
14:50:04 BASF + 26,885 0.9% 2 53,770
14:50:23 OPUS + 704 -2.9% 242 170,368
14:50:23 OPUS - 702 -3.2% 5,928 4,161,456
14:50:27 OTT1 + 296 0.3% 5,000 1,480,000
14:51:55 EBEURUSDTL24 240 -8.4% 150 36,000
14:51:58 ALTERA 780 1.3% 270 210,600
14:52:47 OPUS + 705 -2.8% 2,000 1,410,000
14:53:13 MTELEKOM - 457 0.3% 750 342,375
14:53:15 OPUS 705 -2.8% 116 81,780
14:53:16 OPUS + 707 -2.5% 37 26,159
14:53:28 OPUS - 705 -2.8% 125 88,125
14:53:50 OPUS + 706 -2.6% 100 70,600
14:54:15 ALTERA 780 1.3% 1,600 1,248,000
14:54:20 MOL - 3,014 -1.2% 118 355,652
14:54:20 MOL + 3,016 -1.1% 1,277 3,851,432
14:54:53 KHVILCTV2 9,699 0.0% 103 998,997
14:55:18 OTP 11,280 -1.1% 35 394,800
14:55:30 EBHENHUBTS38 - 188 16.8% 100 18,800
14:55:59 OPUS - 705 -2.8% 220 155,100
14:56:04 OPUS + 707 -2.5% 500 353,500
14:56:35 CSEPEL - 978 -1.4% 50 48,900
14:56:43 EBHENHUBTL44 + 91 -12.5% 2,000 182,000
14:56:48 ALTERA 780 1.3% 5,100 3,978,000
14:56:48 EBDAXTL85 - 4,034 -1.2% 25 100,850
14:57:10 RICHTER 5,285 -0.7% 202 1,067,570
14:58:16 MASTERPLAST + 645 -0.8% 1,700 1,096,500
14:58:59 ALTERA 780 1.3% 6 4,680
14:59:19 MOL - 3,014 -1.2% 456 1,374,384
14:59:39 EBSPTS33 - 658 1.2% 100 65,800
14:59:39 OTP - 11,270 -1.1% 381 4,293,870
14:59:55 RICHTER + 5,290 -0.6% 500 2,645,000
15:00:47 4IG 2,240 4.7% 55 123,200
15:00:49 MTELEKOM + 457 0.4% 5,960 2,723,720
15:01:21 OTP + 11,280 -1.1% 1,894 21,364,320
15:01:29 KONZUM - 3,305 -2.5% 138 456,090
15:01:29 KONZUM - 3,300 -2.7% 162 534,600
15:01:42 OTP + 11,300 -0.9% 100 1,130,000
15:01:48 OPUS - 705 -2.8% 150 105,750
15:01:55 OTP - 11,290 -1.0% 1,000 11,290,000
15:02:30 OPUS 705 -2.8% 285 200,925
15:03:37 MTELEKOM 457 0.4% 9,821 4,488,197
15:03:51 OPUS 705 -2.8% 400 282,000
15:04:04 OPUS 705 -2.8% 200 141,000
15:04:12 OPUS 705 -2.8% 390 274,950
15:04:14 OPUS 705 -2.8% 827 583,035
15:04:18 OPUS 705 -2.8% 1,000 705,000
15:04:24 OPUS 705 -2.8% 937 660,585
15:04:29 OPUS 705 -2.8% 500 352,500
15:04:37 OPUS 705 -2.8% 226 159,330
15:04:47 CIGPANNONIA 457 -0.8% 5,000 2,285,000
15:05:00 CIGPANNONIA 457 -0.8% 7,000 3,199,000
15:05:13 MOL 3,014 -1.2% 851 2,564,914
15:05:16 MTELEKOM + 458 0.5% 5,554 2,540,955
15:05:30 CIGPANNONIA 457 -0.8% 1,989 908,973
15:05:58 EON - 2,780 -1.0% 80 222,400
15:06:10 RICHTER 5,290 -0.6% 110 581,900
15:06:35 OPUS - 704 -2.9% 550 387,200
15:06:35 OPUS - 703 -3.0% 50 35,150
15:06:39 EBWTIOILTS69 + 1,336 28.5% 10 13,360
15:06:46 EBGOLDTL40 + 4,858 -2.8% 22 106,876
15:07:07 KONZUM 3,300 -2.7% 640 2,112,000
15:07:11 OPUS 703 -3.0% 2,455 1,725,865
15:07:11 OPUS - 702 -3.2% 4,980 3,495,960
15:07:15 OPUS + 704 -2.9% 97 68,288
15:07:41 OPUS - 703 -3.0% 100 70,300
15:07:41 OPUS - 702 -3.2% 3,412 2,395,224
15:07:45 OPUS 702 -3.2% 4,056 2,847,312
15:08:11 KONZUM 3,300 -2.7% 6 19,800
15:08:11 KONZUM - 3,295 -2.8% 146 481,070
15:08:48 OPUS - 701 -3.3% 125 87,625
15:08:48 OPUS 701 -3.3% 1,000 701,000
15:08:48 OPUS 701 -3.3% 550 385,550
15:09:06 APPENINN - 701 -2.5% 250 175,250
15:09:06 APPENINN - 700 -2.6% 156 109,200
15:09:08 OPUS 701 -3.3% 300 210,300
15:09:14 OPUS + 702 -3.2% 100 70,200
15:09:14 OPUS - 701 -3.3% 6,454 4,524,254
15:09:14 OPUS - 700 -3.4% 8,446 5,912,200
15:09:14 OPUS 700 -3.4% 2,800 1,960,000
15:09:14 OPUS 700 -3.4% 600 420,000
15:09:14 OPUS 700 -3.4% 2,000 1,400,000
15:09:14 OPUS 700 -3.4% 3,978 2,784,600
15:09:14 OPUS 700 -3.4% 500 350,000
15:09:18 OPUS 700 -3.4% 8,000 5,600,000
15:09:20 MOL - 3,012 -1.2% 118 355,416
15:09:23 OPUS 700 -3.4% 1,250 875,000
15:09:25 EBEURUSDTS19 + 169 12.7% 620 104,780
15:09:35 EBOTPTL31 + 1,039 -4.0% 60 62,340
15:09:35 APPENINN 700 -2.6% 3,086 2,160,200
15:09:52 OPUS 700 -3.4% 1,100 770,000
15:10:06 PANNERGY - 758 -0.8% 1,676 1,270,408
15:10:06 PANNERGY - 756 -1.0% 1,626 1,229,256
15:10:06 PANNERGY 756 -1.0% 49 37,044
15:10:12 OPUS + 703 -3.0% 500 351,500
15:10:12 OPUS - 700 -3.4% 666 466,200
15:10:15 APPENINN - 699 -2.8% 426 297,774
15:10:17 OPUS + 703 -3.0% 300 210,900
15:10:31 OPUS - 700 -3.4% 1,000 700,000
15:10:51 OPUS 700 -3.4% 500 350,000
15:10:52 OPUS 700 -3.4% 1,400 980,000
15:10:54 OPUS 700 -3.4% 2,100 1,470,000
15:10:54 APPENINN 699 -2.8% 174 121,626
15:11:06 OPUS 700 -3.4% 700 490,000
15:11:19 OPUS 700 -3.4% 500 350,000
15:11:21 KONZUM 3,295 -2.8% 554 1,825,430
15:11:26 MOL + 3,014 -1.2% 400 1,205,600
15:11:30 OPUS + 702 -3.2% 250 175,500
15:11:48 OPUS - 700 -3.4% 3,600 2,520,000
15:11:57 OPUS + 703 -3.0% 500 351,500
15:12:02 OTP + 11,300 -0.9% 15 169,500
15:12:03 OTP - 11,280 -1.1% 2,000 22,560,000
15:12:04 OPUS - 700 -3.4% 1,090 763,000
15:12:04 OPUS - 699 -3.6% 10 6,990
15:12:04 OPUS 699 -3.6% 165 115,335
15:12:06 OPUS 699 -3.6% 50 34,950
15:12:10 MOL 3,014 -1.2% 50 150,700
15:12:12 KONZUM - 3,290 -2.9% 56 184,240
15:12:13 OPUS 699 -3.6% 100 69,900
15:12:15 KONZUM + 3,330 -1.8% 30 99,900
15:12:44 OPUS 699 -3.6% 4,919 3,438,381
15:12:44 OPUS - 698 -3.7% 500 349,000
15:12:44 OPUS - 697 -3.9% 81 56,457
15:12:46 OPUS 697 -3.9% 1,844 1,285,268
15:12:46 OPUS - 696 -4.0% 6,912 4,810,752
15:12:46 OPUS - 695 -4.1% 3,365 2,338,675
15:12:46 OPUS - 694 -4.3% 4,395 3,050,130
15:12:46 OPUS - 693 -4.4% 3,605 2,498,265
15:12:46 OPUS 693 -4.4% 300 207,900
15:12:50 OPUS + 695 -4.1% 2,879 2,000,905
15:13:07 RICHTER - 5,285 -0.7% 1,000 5,285,000
15:13:14 OPUS + 698 -3.7% 1,500 1,047,000
15:13:36 RICHTER + 5,290 -0.6% 420 2,221,800
15:13:37 RICHTER - 5,285 -0.7% 93 491,505
15:13:41 KONZUM - 3,300 -2.7% 30 99,000
15:13:46 KONZUM 3,300 -2.7% 150 495,000
15:13:53 OPUS 698 -3.7% 105 73,290
15:14:22 OPUS 698 -3.7% 25 17,450
15:14:23 OPUS 698 -3.7% 35 24,430
15:14:23 OPUS + 699 -3.6% 15 10,485
15:14:31 OPUS - 696 -4.0% 65 45,240
15:14:36 KONZUM - 3,290 -2.9% 1,019 3,352,510
15:14:54 OPUS + 699 -3.6% 185 129,315
15:14:54 OPUS + 700 -3.4% 1,945 1,361,500
15:14:56 OPUS 700 -3.4% 2,296 1,607,200
15:14:59 APPENINN - 698 -2.9% 201 140,298
15:15:03 MOL 3,014 -1.2% 50 150,700
15:15:06 OPUS 700 -3.4% 759 531,300
15:15:08 OPUS 700 -3.4% 1,241 868,700
15:15:11 OPUS - 697 -3.9% 2,295 1,599,615
15:15:18 OTP 11,280 -1.1% 1,500 16,920,000
15:15:19 KONZUM 3,290 -2.9% 500 1,645,000
15:15:22 OTP 11,280 -1.1% 169 1,906,320
15:15:22 OTP - 11,270 -1.1% 53 597,310
15:15:25 KONZUM - 3,285 -3.1% 100 328,500
15:15:27 OPUS - 696 -4.0% 50 34,800
15:15:27 OPUS - 695 -4.1% 4,950 3,440,250
15:15:29 OPUS 695 -4.1% 2,000 1,390,000
15:15:32 OTP + 11,280 -1.1% 998 11,257,440
15:15:33 OTP 11,280 -1.1% 2 22,560
15:15:33 OTP 11,280 -1.1% 360 4,060,800
15:15:33 OTP 11,280 -1.1% 685 7,726,800
15:15:33 OTP 11,280 -1.1% 46 518,880
15:15:41 OPUS + 697 -3.9% 222 154,734
15:15:42 OTT1 - 294 -0.3% 155 45,570
15:15:42 OTT1 - 293 -0.7% 500 146,500
15:15:42 OTT1 - 292 -1.0% 2,645 772,340
15:15:47 PANNERGY + 758 -0.8% 250 189,500
15:15:49 INFINEON 6,592 -1.1% 8 52,736
15:15:51 OPUS 697 -3.9% 50 34,850
15:15:53 OPUS - 696 -4.0% 200 139,200
15:15:53 OPUS 696 -4.0% 800 556,800
15:15:53 OPUS 696 -4.0% 200 139,200
15:15:53 OPUS + 697 -3.9% 800 557,600
15:15:58 EON - 2,775 -1.2% 50 138,750
15:16:06 APPENINN 698 -2.9% 800 558,400
15:16:08 APPENINN 698 -2.9% 500 349,000
15:16:11 APPENINN 698 -2.9% 99 69,102
15:16:11 APPENINN - 697 -3.1% 380 264,860
15:16:11 APPENINN - 696 -3.2% 21 14,616
15:16:13 OPUS - 696 -4.0% 1,000 696,000
15:16:13 OPUS - 695 -4.1% 400 278,000
15:16:36 APPENINN 696 -3.2% 4,157 2,893,272
15:16:36 APPENINN - 695 -3.3% 1,843 1,280,885
15:16:42 APPENINN 695 -3.3% 500 347,500
15:16:45 OPUS 695 -4.1% 2,200 1,529,000
15:16:52 KONZUM + 3,290 -2.9% 25 82,250
15:17:06 RICHTER - 5,280 -0.8% 1,500 7,920,000
15:17:15 OTP 11,280 -1.1% 1,024 11,550,720
15:17:15 OTP 11,280 -1.1% 476 5,369,280
15:17:15 OTP 11,280 -1.1% 493 5,561,040
15:17:15 APPENINN 695 -3.3% 200 139,000
15:17:22 OTP 11,280 -1.1% 552 6,226,560
15:17:22 OTP 11,280 -1.1% 48 541,440
15:17:22 OTP 11,280 -1.1% 355 4,004,400
15:17:23 APPENINN 695 -3.3% 200 139,000
15:17:38 OPUS + 696 -4.0% 200 139,200
15:17:42 OPUS 696 -4.0% 9 6,264
15:17:44 OPUS - 695 -4.1% 500 347,500
15:17:51 OPUS + 696 -4.0% 91 63,336
15:18:08 RICHTER 5,280 -0.8% 30 158,400
15:18:10 APPENINN 695 -3.3% 3,033 2,107,935
15:18:13 EBDAXTS77 + 2,175 2.8% 10 21,750
15:18:30 OPUS 696 -4.0% 219 152,424
15:18:35 APPENINN 695 -3.3% 300 208,500
15:18:36 OPUS - 695 -4.1% 1,900 1,320,500
15:18:49 OPUS 695 -4.1% 1,345 934,775
15:18:49 OPUS 695 -4.1% 865 601,175
15:18:55 APPENINN 695 -3.3% 200 139,000
15:18:57 OPUS 695 -4.1% 500 347,500
15:19:13 APPENINN 695 -3.3% 322 223,790
15:19:14 OPUS - 694 -4.3% 125 86,750
15:19:18 APPENINN - 693 -3.6% 280 194,040
15:19:18 APPENINN - 692 -3.8% 20 13,840
15:19:18 APPENINN 692 -3.8% 680 470,560
15:19:19 OPUS 694 -4.3% 500 347,000
15:19:20 OPUS 694 -4.3% 2,000 1,388,000
15:19:25 OPUS 694 -4.3% 273 189,462
15:19:31 OPUS 694 -4.3% 250 173,500
15:19:40 KONZUM - 3,285 -3.1% 100 328,500
15:19:40 KONZUM - 3,280 -3.2% 250 820,000
15:19:47 MTELEKOM - 457 0.4% 3,097 1,415,329
15:19:51 4IG + 2,280 6.5% 40 91,200
15:19:57 OPUS 694 -4.3% 80 55,520
15:20:01 OPUS 694 -4.3% 572 396,968
15:20:11 APPENINN 692 -3.8% 184 127,328
15:20:11 APPENINN - 691 -3.9% 1,000 691,000
15:20:11 APPENINN - 690 -4.0% 8,274 5,709,060
15:20:17 EBOTPTS20 - 1,919 -2.1% 92 176,548
15:20:22 APPENINN - 688 -4.3% 100 68,800
15:20:22 APPENINN 688 -4.3% 3,158 2,172,704
15:20:22 APPENINN - 686 -4.6% 842 577,612
15:20:28 APPENINN 686 -4.6% 32 21,952
15:20:28 APPENINN - 685 -4.7% 68 46,580
15:20:33 RICHTER 5,280 -0.8% 9 47,520
15:20:36 OPUS - 693 -4.4% 500 346,500
15:20:37 OTT1 + 293 -0.7% 2,800 820,400
15:20:40 KONZUM 3,280 -3.2% 100 328,000
15:20:42 KONZUM 3,280 -3.2% 200 656,000
15:20:43 OPUS + 694 -4.3% 200 138,800
15:21:05 OPUS - 692 -4.6% 4,146 2,869,032
15:21:06 PANNERGY + 760 -0.5% 200 152,000
15:21:10 OPUS 692 -4.6% 2,000 1,384,000
15:21:15 OPUS - 691 -4.7% 110 76,010
15:21:19 OPUS + 692 -4.6% 654 452,568
15:21:21 CIGPANNONIA - 455 -1.2% 1,922 874,510
15:21:21 CIGPANNONIA - 454 -1.4% 878 398,612
15:21:21 OPUS 692 -4.6% 46 31,832
15:21:21 OPUS - 691 -4.7% 954 659,214
15:21:22 OPUS 691 -4.7% 5,000 3,455,000
15:21:27 OPUS + 694 -4.3% 190 131,860
15:21:29 KONZUM 3,280 -3.2% 95 311,600
15:21:30 OPUS 694 -4.3% 2,538 1,761,372
15:21:30 OPUS + 695 -4.1% 462 321,090
15:21:36 KONZUM 3,280 -3.2% 51 167,280
15:21:36 KONZUM - 3,270 -3.5% 156 510,120
15:21:47 MOL 3,014 -1.2% 1,920 5,786,880
15:21:50 OPUS - 693 -4.4% 15 10,395
15:22:02 OPUS 693 -4.4% 235 162,855
15:22:11 OPUS 693 -4.4% 15 10,395
15:22:12 OPUS 693 -4.4% 285 197,505
15:22:12 OPUS + 695 -4.1% 11,715 8,141,925
15:22:14 OPUS 695 -4.1% 2,500 1,737,500
15:22:20 OPUS 695 -4.1% 3,000 2,085,000
15:22:22 OPUS 695 -4.1% 648 450,360
15:22:23 OPUS 695 -4.1% 648 450,360
15:22:23 OPUS 695 -4.1% 2,000 1,390,000
15:22:23 OPUS 695 -4.1% 648 450,360
15:22:23 OPUS 695 -4.1% 2,500 1,737,500
15:22:24 OPUS 695 -4.1% 169 117,455
15:22:31 MOL + 3,018 -1.0% 1,437 4,336,866
15:22:35 OPUS 695 -4.1% 1,000 695,000
15:22:37 RICHTER + 5,285 -0.7% 310 1,638,350
15:22:38 RICHTER - 5,280 -0.8% 580 3,062,400
15:22:45 MOL + 3,020 -1.0% 967 2,920,340
15:23:22 OPUS + 698 -3.7% 50 34,900
15:23:24 RICHTER 5,280 -0.8% 400 2,112,000
15:23:28 OTT1 293 -0.7% 1,200 351,600
15:23:28 OTT1 - 292 -1.0% 3,900 1,138,800
15:23:31 OPUS - 697 -3.9% 2,245 1,564,765
15:23:35 MTELEKOM 457 0.4% 17,573 8,030,861
15:23:35 MTELEKOM - 457 0.3% 2,427 1,107,926
15:23:38 CIGPANNONIA + 457 -0.8% 6 2,742
15:24:00 OPUS - 696 -4.0% 40 27,840
15:24:10 BASF + 26,895 1.0% 2 53,790
15:24:17 FUTURAQUA - 62 2.3% 1,000 62,000
15:24:25 FHB 622 -1.3% 6 3,732
15:24:29 EBUSDHUFTL26 + 134 3.1% 1,000 134,000
15:24:39 APPENINN + 686 -4.6% 1,100 754,600
15:24:39 APPENINN - 685 -4.7% 484 331,540
15:24:39 APPENINN - 684 -4.9% 2,788 1,906,992
15:24:39 APPENINN - 683 -5.0% 858 586,014
15:24:49 OPUS + 697 -3.9% 75 52,275
15:24:52 APPENINN + 690 -4.0% 100 69,000
15:24:56 EBWTIOILTS69 + 1,339 28.8% 17 22,763
15:25:04 EBSPTS33 + 663 2.0% 1,000 663,000
15:25:22 OPUS 697 -3.9% 1,810 1,261,570
15:25:54 OPUS 697 -3.9% 115 80,155
15:26:00 OPUS 697 -3.9% 800 557,600
15:26:02 DAIMLER 20,240 -0.0% 3 60,720
15:26:20 APPENINN - 684 -4.9% 30 20,520
15:26:32 APPENINN 684 -4.9% 2,070 1,415,880
15:26:32 APPENINN - 683 -5.0% 682 465,806
15:26:35 SIEMENS 33,525 0.6% 2 67,050
15:26:44 OPUS 697 -3.9% 85 59,245
15:26:45 MOL + 3,024 -0.9% 1 3,024
15:27:18 OPUS 697 -3.9% 220 153,340
15:27:18 OPUS + 698 -3.7% 4,950 3,455,100
15:27:18 OPUS + 699 -3.6% 3,830 2,677,170
15:27:23 OPUS 699 -3.6% 670 468,330
15:27:23 OPUS + 700 -3.4% 330 231,000
15:27:38 MTELEKOM + 457 0.4% 1,000 457,000
15:27:40 EBOTPTL30 + 1,530 -4.1% 20 30,600
15:27:42 OPUS - 699 -3.6% 400 279,600
15:27:48 OTT1 292 -1.0% 300 87,600
15:28:00 MOL - 3,020 -1.0% 10 30,200
15:28:13 OPUS 699 -3.6% 600 419,400
15:28:21 OPUS 699 -3.6% 56 39,144
15:28:34 OPUS 699 -3.6% 264 184,536
15:28:41 MOL 3,020 -1.0% 1,904 5,750,080
15:28:49 EBRCHTL06 + 944 1.6% 30 28,320
15:28:50 EBHENHUBTL44 + 93 -10.6% 2,000 186,000
15:29:08 OPUS - 697 -3.9% 500 348,500
15:29:32 CSEPEL - 976 -1.6% 570 556,320
15:29:33 KONZUM + 3,285 -3.1% 65 213,525
15:29:45 OPUS - 696 -4.0% 860 598,560
15:29:57 OPUS 696 -4.0% 140 97,440
15:29:59 RICHTER 5,280 -0.8% 2 10,560
15:30:00 OPUS 696 -4.0% 860 598,560
15:30:03 OPUS - 695 -4.1% 250 173,750
15:30:06 OPUS - 694 -4.3% 1,200 832,800
15:30:06 OPUS - 693 -4.4% 4,500 3,118,500
15:30:07 OPUS - 692 -4.6% 10,000 6,920,000
15:30:07 OPUS - 691 -4.7% 6,586 4,550,926
15:30:07 OPUS - 690 -4.8% 13,414 9,255,660
15:30:15 OPUS 690 -4.8% 250 172,500
15:31:04 APPENINN + 688 -4.3% 50 34,400
15:31:05 WABERERS 4,280 -0.5% 100 428,000
15:31:17 APPENINN 688 -4.3% 442 304,096
15:31:18 APPENINN 688 -4.3% 8 5,504
15:31:38 DUNAHOUSE 4,100 0.0% 32 131,200
15:32:03 RICHTER 5,280 -0.8% 26 137,280
15:32:10 APPENINN - 687 -4.5% 30 20,610
15:32:10 APPENINN - 686 -4.6% 710 487,060
15:32:10 APPENINN - 685 -4.7% 350 239,750
15:32:10 APPENINN - 684 -4.9% 10 6,840
15:32:11 OTP + 11,290 -1.0% 2 22,580
15:32:13 OTT1 + 294 -0.3% 100 29,400
15:32:33 KONZUM 3,285 -3.1% 2 6,570
15:32:41 CIGPANNONIA - 454 -1.4% 585 265,590
15:32:41 CIGPANNONIA - 453 -1.6% 115 52,095
15:32:42 EBHENHUBTL44 93 -10.6% 2,000 186,000
15:32:59 MTELEKOM + 458 0.5% 5,000 2,287,500
15:32:59 OPUS + 692 -4.6% 200 138,400
15:33:14 OTP - 11,280 -1.1% 2 22,560
15:33:21 OPUS 692 -4.6% 1,910 1,321,720
15:33:26 CSEPEL - 972 -2.0% 50 48,600
15:33:26 CSEPEL - 970 -2.2% 830 805,100
15:34:17 MASTERPLAST 645 -0.8% 25 16,125
15:34:26 PANNERGY 760 -0.5% 525 399,000
15:34:40 SET - 280 -1.8% 175 49,000
15:34:43 OTP + 11,290 -1.0% 222 2,506,380
15:35:12 OTP - 11,280 -1.1% 381 4,297,680
15:35:21 OPUS + 693 -4.4% 712 493,416
15:35:21 OTP 11,280 -1.1% 604 6,813,120
15:35:21 OTP 11,280 -1.1% 896 10,106,880
15:35:22 EBOTPTL31 - 1,015 -6.2% 500 507,500
15:35:22 OTP 11,280 -1.1% 181 2,041,680
15:35:22 OTP 11,280 -1.1% 1,063 11,990,640
15:35:22 OTP 11,280 -1.1% 36 406,080
15:35:25 OTP 11,280 -1.1% 678 7,647,840
15:35:38 APPENINN + 685 -4.7% 170 116,450
15:35:41 OPUS + 695 -4.1% 370 257,150
15:35:41 OPUS + 696 -4.0% 130 90,480
15:35:47 RICHTER 5,280 -0.8% 59 311,520
15:35:55 EBWTIOILTS69 + 1,399 34.5% 150 209,850
15:36:00 OPUS - 693 -4.4% 560 388,080
15:36:02 RICHTER 5,280 -0.8% 7 36,960
15:36:04 EBWTIOILTS69 + 1,400 34.6% 1,016 1,422,400
15:36:10 OTP 11,280 -1.1% 36 406,080
15:36:10 OTP 11,280 -1.1% 769 8,674,320
15:36:23 OTP + 11,290 -1.0% 500 5,645,000
15:36:39 KONZUM - 3,275 -3.4% 180 589,500
15:36:42 EBWTIOILTS70 + 2,295 18.9% 10 22,950
15:37:04 OPUS 693 -4.4% 300 207,900
15:37:07 OPUS + 696 -4.0% 100 69,600
15:37:08 APPENINN 685 -4.7% 400 274,000
15:37:17 SET 280 -1.8% 1,800 504,000
15:37:26 KONZUM 3,275 -3.4% 50 163,750
15:37:26 EBSPTS34 + 930 3.8% 92 85,560
15:37:32 EBDAXTL85 - 4,000 -2.0% 50 200,000
15:37:39 PANNERGY - 758 -0.8% 50 37,900
15:37:44 OPUS 696 -4.0% 117 81,432
15:37:45 SET + 281 -1.4% 1,000 281,000
15:37:45 SET + 282 -1.1% 50 14,100
15:38:08 EBSPTS34 + 931 3.9% 21 19,551
15:38:32 EBSPTL34 - 590 -1.7% 1,410 831,900
15:38:57 OPUS - 695 -4.1% 500 347,500
15:39:02 OPUS 695 -4.1% 52 36,140
15:39:08 EBSPTS34 + 932 4.0% 18 16,776
15:39:13 OPUS 695 -4.1% 100 69,500
15:39:14 MOL - 3,018 -1.0% 176 531,168
15:39:43 SET - 280 -1.8% 145 40,600
15:39:44 OPUS 695 -4.1% 1,000 695,000
15:39:48 MOL - 3,016 -1.1% 372 1,121,952
15:39:58 CIGPANNONIA 453 -1.6% 1,000 453,000
15:40:08 OPUS 695 -4.1% 1,998 1,388,610
15:40:18 NORDTELEKOM + 50 0.8% 4,000 201,600
15:40:49 RICHTER + 5,285 -0.7% 182 961,870
15:41:24 OPUS + 696 -4.0% 20 13,920
15:41:38 EBHENHUBTL42 + 197 -3.9% 1,000 197,000
15:41:52 OPUS 696 -4.0% 631 439,176
15:41:52 OPUS + 697 -3.9% 899 626,603
15:42:26 OPUS 697 -3.9% 5,006 3,489,182
15:42:26 OPUS + 698 -3.7% 694 484,412
15:42:46 KONZUM + 3,280 -3.2% 100 328,000
15:42:56 APPENINN + 689 -4.2% 70 48,230
15:43:08 OPUS - 695 -4.1% 500 347,500
15:43:08 MOL 3,016 -1.1% 1,301 3,923,816
15:43:08 MOL 3,016 -1.1% 32 96,512
15:43:20 MOL + 3,018 -1.0% 132 398,376
15:43:22 MASTERPLAST 645 -0.8% 30 19,350
15:43:30 ALTEO - 715 0.0% 20 14,300
15:43:42 EBUSDHUFTL26 + 135 3.8% 1,750 236,250
15:43:49 MASTERPLAST 645 -0.8% 570 367,650
15:44:01 EBDAXTS77 + 2,200 4.0% 5 11,000
15:44:12 KONZUM + 3,285 -3.1% 56 183,960
15:44:53 OPUS + 696 -4.0% 1,500 1,044,000
15:45:21 RICHTER 5,285 -0.7% 5,290 27,957,650
15:45:21 RICHTER 5,285 -0.7% 32 169,120
15:45:21 RICHTER 5,285 -0.7% 678 3,583,230
15:45:21 RICHTER 5,285 -0.7% 123 650,055
15:45:54 APPENINN 689 -4.2% 200 137,800
15:46:09 FUTURAQUA 62 2.3% 6,000 372,000
15:46:23 OPUS + 698 -3.7% 1,000 698,000
15:46:40 KONZUM + 3,290 -2.9% 500 1,645,000
15:46:47 KONZUM - 3,285 -3.1% 185 607,725
15:46:48 EBHENHUBTL42 + 199 -2.9% 1,000 199,000
15:46:54 SET 280 -1.8% 355 99,400
15:46:54 SET + 282 -1.1% 45 12,690
15:46:58 FUTURAQUA 62 2.3% 4,025 249,550
15:47:00 KONZUM + 3,290 -2.9% 250 822,500
15:47:14 EBUSDHUFTL26 + 136 4.6% 1,000 136,000
15:47:24 OTP - 11,280 -1.1% 381 4,297,680
15:47:27 EBSPTL34 + 592 -1.3% 100 59,200
15:47:30 OTP 11,280 -1.1% 133 1,500,240
15:47:34 KONZUM - 3,285 -3.1% 10 32,850
15:47:41 FUTURAQUA 62 2.3% 4,655 288,610
15:47:54 OPUS - 696 -4.0% 650 452,400
15:48:06 APPENINN 689 -4.2% 722 497,458
15:48:23 OPUS + 698 -3.7% 200 139,600
15:48:37 MOL + 3,020 -1.0% 743 2,243,860
15:48:40 APPENINN 689 -4.2% 141 97,149
15:48:48 KONZUM + 3,290 -2.9% 300 987,000
15:48:57 EBSPTS33 + 675 3.8% 2,000 1,350,000
15:49:23 EBSPTS33 675 3.8% 500 337,500
15:50:11 ALTEO - 710 -0.7% 80 56,800
15:50:20 OPUS - 697 -3.9% 2,500 1,742,500
15:50:20 OPUS - 696 -4.0% 2,448 1,703,808
15:50:20 OPUS - 695 -4.1% 11,242 7,813,190
15:50:20 OPUS - 694 -4.3% 4,630 3,213,220
15:50:20 OPUS - 693 -4.4% 10,178 7,053,354
15:50:20 OPUS - 692 -4.6% 8,500 5,882,000
15:50:20 OPUS - 691 -4.7% 12,100 8,361,100
15:50:20 OPUS - 690 -4.8% 8,402 5,797,380
15:50:25 OPUS 690 -4.8% 1,998 1,378,620
15:50:34 OPUS + 692 -4.6% 100 69,200
15:50:41 OPUS - 689 -5.0% 101 69,589
15:50:41 OPUS - 688 -5.1% 899 618,512
15:50:46 OPUS + 690 -4.8% 2,000 1,380,000
15:50:51 ALTEO 710 -0.7% 301 213,710
15:50:54 EBHENHUBTL44 + 96 -7.7% 3,000 288,000
15:51:02 APPENINN 689 -4.2% 287 197,743
15:51:02 APPENINN - 688 -4.3% 610 419,680
15:51:14 APPENINN - 687 -4.5% 300 206,100
15:51:14 APPENINN - 686 -4.6% 6,200 4,253,200
15:51:14 APPENINN - 685 -4.7% 1,680 1,150,800
15:51:14 APPENINN - 684 -4.9% 2,135 1,460,340
15:51:14 APPENINN - 683 -5.0% 6,487 4,430,621
15:51:14 APPENINN - 682 -5.1% 4,582 3,124,924
15:51:14 APPENINN - 681 -5.3% 3,506 2,387,586
15:51:14 APPENINN - 680 -5.4% 5,110 3,474,800
15:51:23 OPUS 690 -4.8% 1,572 1,084,680
15:51:32 EBUSDHUFTS30 - 515 -4.3% 0 0
15:51:32 EBUSDHUFTS29 - 313 -6.8% 0 0
15:51:32 EBUSDHUFTL25 + 330 7.5% 0 0
15:51:32 EBUSDHUFTL26 - 134 3.1% 0 0
15:51:32 EBGBPHUFTL07 + 552 -2.1% 0 0
15:51:32 EBGBPHUFTL08 + 352 -3.3% 0 0
15:51:32 EBGBPHUFTS07 - 293 3.9% 0 0
15:51:32 EBEURUSDTL23 - 357 -6.3% 0 0
15:51:32 EBEURUSDTL22 - 483 -5.7% 0 0
15:51:32 EBEURUSDTS19 - 168 12.0% 0 0
15:51:32 EBEURUSDTL24 - 230 -12.2% 0 0
15:51:32 EBEURHUFTL32 - 131 -7.7% 0 0
15:51:32 EBEURHUFTL31 + 230 1.3% 0 0
15:51:32 EBEURHUFTS41 - 115 -7.3% 0 0
15:51:32 EBEURHUFTS42 - 214 -1.4% 0 0
15:51:45 OPUS 690 -4.8% 50 34,500
15:51:48 CIGPANNONIA 453 -1.6% 2,500 1,132,500
15:52:04 EBDAXTS77 - 2,155 1.9% 10 21,550
15:52:07 FUTURAQUA - 62 1.7% 5,000 308,000
15:52:13 OPUS - 689 -5.0% 1,550 1,067,950
15:52:13 OPUS - 688 -5.1% 1,945 1,338,160
15:52:13 OPUS - 687 -5.2% 1,500 1,030,500
15:52:17 OPUS 687 -5.2% 5 3,435
15:52:19 OPUS + 690 -4.8% 400 276,000
15:52:39 OTP 11,280 -1.1% 381 4,297,680
15:52:44 RICHTER + 5,290 -0.6% 4,059 21,472,110
15:52:44 RICHTER + 5,295 -0.5% 417 2,208,015
15:52:44 RICHTER - 5,290 -0.6% 348 1,840,920
15:52:46 OTP 11,280 -1.1% 262 2,955,360
15:52:46 OTP - 11,270 -1.1% 7 78,890
15:52:46 OTP 11,270 -1.1% 31 349,370
15:52:46 OTP 11,270 -1.1% 654 7,370,580
15:52:46 OTP 11,270 -1.1% 531 5,984,370
15:52:46 OTP 11,270 -1.1% 217 2,445,590
15:52:47 OTP + 11,280 -1.1% 144 1,624,320
15:52:47 OTP 11,280 -1.1% 50 564,000
15:53:26 RICHTER 5,290 -0.6% 114 603,060
15:53:36 OPUS 690 -4.8% 300 207,000
15:53:42 OPUS 690 -4.8% 678 467,820
15:53:45 OPUS + 693 -4.4% 50 34,650
15:53:46 EBDAXTS77 + 2,159 2.1% 45 97,155
15:54:01 OPUS - 690 -4.8% 322 222,180
15:54:23 SET - 281 -1.4% 2,500 702,500
15:54:23 SET + 282 -1.1% 100 28,200
15:54:24 OPUS - 688 -5.1% 1,200 825,600
15:54:24 OPUS - 687 -5.2% 2,995 2,057,565
15:54:24 OPUS - 686 -5.4% 5,000 3,430,000
15:54:24 OPUS - 685 -5.5% 10,805 7,401,425
15:54:24 OPUS + 690 -4.8% 50 34,500
15:54:29 OPUS - 688 -5.1% 1,000 688,000
15:54:45 APPENINN + 686 -4.6% 45 30,870
15:55:21 OPUS - 686 -5.4% 1,000 686,000
15:55:21 OPUS - 685 -5.5% 1,000 685,000
15:55:43 OPUS + 688 -5.1% 1,000 688,000
15:56:10 OPUS 688 -5.1% 500 344,000
15:56:23 OPUS 688 -5.1% 52 35,776
15:56:26 OTP 11,280 -1.1% 655 7,388,400
15:56:26 OTP 11,280 -1.1% 775 8,742,000
15:56:26 OTP 11,280 -1.1% 511 5,764,080
15:56:26 OTP 11,280 -1.1% 275 3,102,000
15:56:26 OTP 11,280 -1.1% 357 4,026,960
15:56:40 OTP + 11,290 -1.0% 400 4,516,000
15:57:25 OPUS 688 -5.1% 328 225,664
15:57:39 OPUS 688 -5.1% 120 82,560
15:57:43 KONZUM - 3,280 -3.2% 66 216,480
15:57:52 APPENINN 686 -4.6% 306 209,916
15:58:10 EBEURUSDTS19 + 171 14.0% 2,650 453,150
15:58:25 OPUS + 689 -5.0% 400 275,600
15:58:28 EBUSDHUFTS29 + 325 -3.3% 1,000 325,000
15:58:57 KONZUM - 3,275 -3.4% 245 802,375
15:58:57 KONZUM - 3,270 -3.5% 55 179,850
15:58:59 OPUS - 688 -5.1% 552 379,776
15:59:01 RICHTER 5,290 -0.6% 1,000 5,290,000
15:59:01 RICHTER 5,290 -0.6% 289 1,528,810
15:59:08 MOL - 3,018 -1.0% 68 205,224
15:59:10 OPUS 688 -5.1% 448 308,224
15:59:32 OPUS - 686 -5.4% 1,900 1,303,400
15:59:32 OPUS - 685 -5.5% 8,083 5,536,855
15:59:39 OPUS 685 -5.5% 17 11,645
15:59:41 OPUS + 689 -5.0% 17 11,713
15:59:44 OPUS 689 -5.0% 100 68,900
15:59:44 OPUS - 685 -5.5% 33 22,605
15:59:45 APPENINN 686 -4.6% 250 171,500
15:59:49 EBSPTL34 - 591 -1.5% 2,000 1,182,000
15:59:52 OPUS - 684 -5.7% 6,148 4,205,232
15:59:52 OPUS - 683 -5.8% 6,700 4,576,100
16:00:06 OPUS + 686 -5.4% 100 68,600
16:00:08 ENEFI - 197 3.7% 235 46,295
16:00:08 ENEFI - 196 3.2% 265 51,940
16:00:08 OPUS - 683 -5.8% 1,000 683,000
16:00:08 OPUS - 682 -5.9% 3,950 2,693,900
16:00:12 OPUS 682 -5.9% 85 57,970
16:00:12 OPUS - 681 -6.1% 6,000 4,086,000
16:00:30 KONZUM 3,270 -3.5% 250 817,500
16:00:32 OPUS + 683 -5.8% 2,000 1,366,000
16:00:32 OPUS - 682 -5.9% 1,000 682,000
16:00:32 OPUS - 681 -6.1% 12,995 8,849,595
16:00:32 OPUS - 680 -6.2% 29,005 19,723,400
16:00:32 OPUS 680 -6.2% 470 319,600
16:00:33 CIGPANNONIA + 454 -1.4% 2,000 908,000
16:00:36 OPUS + 682 -5.9% 350 238,700
16:00:36 OPUS - 680 -6.2% 3,538 2,405,840
16:00:39 OPUS - 679 -6.3% 1,000 679,000
16:00:40 APPENINN - 682 -5.1% 500 341,000
16:00:48 OPUS + 683 -5.8% 200 136,600
16:00:50 EBSPTS33 + 678 4.3% 500 339,000
16:00:55 EBWTIOILTS69 + 1,405 35.1% 100 140,500
16:00:57 PANNERGY - 756 -1.0% 950 718,200
16:01:00 EBOTPTS19 - 1,354 3.9% 85 115,090
16:01:04 KONZUM 3,270 -3.5% 19 62,130
16:01:32 OTT1 - 293 -0.7% 850 249,050
16:01:38 OPUS - 680 -6.2% 600 408,000
16:01:46 OPUS + 681 -6.1% 100 68,100
16:01:48 OPUS - 678 -6.5% 1,950 1,322,100
16:01:48 OPUS + 681 -6.1% 1,500 1,021,500
16:01:50 APPENINN 682 -5.1% 533 363,506
16:01:50 APPENINN - 681 -5.3% 1,000 681,000
16:01:50 APPENINN - 680 -5.4% 1,710 1,162,800
16:01:51 OPUS - 680 -6.2% 50 34,000
16:01:51 OPUS - 677 -6.6% 2,000 1,354,000
16:01:51 OPUS - 676 -6.8% 3,300 2,230,800
16:01:58 NORDTELEKOM - 50 0.0% 70 3,500
16:01:58 NORDTELEKOM - 50 -0.4% 1,000 49,800
16:01:58 NORDTELEKOM - 50 -0.8% 1,930 95,728
16:01:58 NORDTELEKOM 50 -0.8% 2,000 99,200
16:01:58 NORDTELEKOM 50 -0.8% 2,000 99,200
16:02:04 RICHTER 5,290 -0.6% 10 52,900
16:02:07 OTT1 + 294 -0.3% 4,400 1,293,600
16:02:08 OPUS 676 -6.8% 582 393,432
16:02:13 OPUS + 679 -6.3% 100 67,900
16:02:21 KONZUM + 3,275 -3.4% 631 2,066,525
16:02:23 OPUS 679 -6.3% 500 339,500
16:02:29 KONZUM 3,275 -3.4% 25 81,875
16:02:33 OPUS 679 -6.3% 400 271,600
16:02:35 OPUS - 677 -6.6% 2,000 1,354,000
16:02:40 OPUS 677 -6.6% 1,000 677,000
16:02:40 OPUS - 676 -6.8% 300 202,800
16:02:40 OPUS - 675 -6.9% 200 135,000
16:02:43 OPUS + 680 -6.2% 500 340,000
16:02:51 KONZUM + 3,280 -3.2% 160 524,800
16:03:03 OPUS 680 -6.2% 1,000 680,000
16:03:03 OPUS + 682 -5.9% 500 341,000
16:03:03 OPUS + 683 -5.8% 500 341,500
16:03:04 KONZUM - 3,275 -3.4% 300 982,500
16:03:08 OPUS 683 -5.8% 150 102,450
16:03:11 APPENINN 680 -5.4% 399 271,320
16:03:14 OPUS - 681 -6.1% 300 204,300
16:03:20 OPUS - 680 -6.2% 209 142,120
16:03:22 OPUS 680 -6.2% 11,791 8,017,880
16:03:28 OPUS - 679 -6.3% 250 169,750
16:03:29 OPUS + 680 -6.2% 100 68,000
16:03:30 OPUS 680 -6.2% 900 612,000
16:03:40 OPUS + 683 -5.8% 500 341,500
16:03:45 CSEPEL - 964 -2.8% 100 96,400
16:03:48 APPENINN + 683 -5.0% 75 51,225
16:03:49 MOL - 3,014 -1.2% 8,000 24,112,000
16:04:04 EBHENHUBTS39 - 311 4.4% 0 0
16:04:04 EBHENHUBTS38 - 185 14.9% 0 0
16:04:04 EBHENHUBTL42 - 197 -3.9% 0 0
16:04:04 EBHENHUBTL44 - 93 -10.6% 0 0
16:04:04 EBSPTL31 - 1,341 -4.3% 0 0
16:04:04 EBSPTL32 - 1,087 -3.8% 0 0
16:04:04 EBSPTL33 - 834 -3.5% 0 0
16:04:04 EBSPTL34 - 581 -3.2% 0 0
16:04:04 EBSPTS34 + 933 4.1% 0 0
16:04:04 EBGOLD02 3,374 0.2% 0 0
16:04:04 EBGOLDTL39 - 7,312 -3.1% 0 0
16:04:04 EBGOLDTS39 + 2,697 19.4% 0 0
16:04:04 EBGOLDTL40 - 4,795 -4.1% 0 0
16:04:04 EBGOLDTS40 + 5,214 5.5% 0 0
16:04:04 EBWTIOIL02 - 553 -1.2% 0 0
16:04:04 EBWTIOILTL69 - 7,148 -3.5% 0 0
16:04:04 EBWTIOILTL68 - 8,414 2.8% 0 0
16:04:04 EBWTIOILTL70 - 5,932 -0.5% 0 0
16:04:04 EBWTIOILTL71 - 4,914 -2.0% 0 0
16:04:04 EBWTIOILTS69 - 1,392 33.8% 0 0
16:04:04 EBWTIOILTS70 - 2,278 18.0% 0 0
16:04:04 EBWTIOILTL72 - 3,268 -10.8% 0 0
16:04:04 EBSILVER02 + 433 0.0% 0 0
16:04:04 EBSILVERTS38 - 552 0.9% 0 0
16:04:04 EBSILVERTS39 - 1,056 -6.8% 0 0
16:04:04 EBSILVERTL41 + 681 -3.8% 0 0
16:04:04 EBSILVERTL40 - 1,185 -2.0% 0 0
16:04:04 EBSPTS33 + 680 4.6% 835 567,800
16:04:05 KONZUM 3,275 -3.4% 300 982,500
16:04:05 EBEURBUNDS28 - 3,553 3.5% 0 0
16:04:05 EBEURBUNDL25 - 2,941 -3.7% 0 0
16:04:05 EBEURBUNDS27 + 2,000 1.8% 0 0
16:04:05 EBEURBUNDL24 - 4,495 -2.4% 0 0
16:04:05 EBRCHTL06 - 932 0.3% 0 0
16:04:05 EBRCHTS08 + 2,109 -0.1% 0 0
16:04:05 EBRCHTL04 - 2,066 0.1% 0 0
16:04:05 EBRCHTL05 - 1,473 0.2% 0 0
16:04:05 EBRCHTL03 - 2,628 -1.9% 0 0
16:04:05 EBRCHTS09 + 2,595 -0.1% 0 0
16:04:05 EBRCHTS10 + 1,614 -0.6% 0 0
16:04:05 EBRCHTS11 + 1,181 -0.7% 0 0
16:04:05 EBDAXOETL01 - 11,466 -0.6% 0 0
16:04:05 EBDAX02 - 3,888 0.0% 0 0
16:04:05 EBDAXTL11EUR - 13 -1.8% 0 0
16:04:05 EBDAXTL84 + 5,557 -0.8% 0 0
16:04:05 EBDAXTS73 + 5,299 0.4% 0 0
16:04:05 EBDAXTS10EUR + 22 1.1% 0 0
16:04:05 EBDAXTS74 + 6,853 1.2% 0 0
16:04:05 EBDAXTS11EUR - 12 1.6% 0 0
16:04:05 EBDAXTS77 + 2,186 3.4% 0 0
16:04:05 EBDAXTS76 - 3,740 2.2% 0 0
16:04:05 EBDAXTL85 + 4,034 -1.2% 10 40,340
16:04:07 MOL 3,014 -1.2% 494 1,488,916
16:04:11 EBVWTL04 - 1,868 -4.4% 0 0
16:04:11 EBVWTL05 - 1,546 -3.1% 0 0
16:04:11 EBVWTL03 - 2,892 -4.0% 0 0
16:04:11 EBVWTL02 - 2,564 -4.5% 0 0
16:04:11 EBVWTL06 - 1,088 -10.2% 0 0
16:04:11 EBVWTS05 + 1,289 3.0% 0 0
16:04:11 EBVWTL07 - 812 -6.7% 0 0
16:04:11 EBMTELTS04 - 97 -1.0% 0 0
16:04:11 EBMTELTL03 + 246 0.4% 0 0
16:04:11 EBMTELTS01 194 0.0% 0 0
16:04:11 EBMTELTL04 + 292 0.3% 0 0
16:04:11 EBMTELTL05 191 0.0% 0 0
16:04:11 EBMTELTL09 - 100 1.0% 0 0
16:04:11 EBBUXTL19 - 916 -0.5% 0 0
16:04:11 EBBUXTL20 - 716 1.4% 0 0
16:04:11 EBBUXTL21 - 516 -6.2% 0 0
16:04:11 EBBUXTL22 - 316 3.3% 0 0
16:04:11 EBBUXTS16 + 559 -1.8% 0 0
16:04:11 EBBUXTS17 + 759 -0.4% 0 0
16:04:11 EBBUXTS18 + 359 -2.4% 0 0
16:04:11 EBMOLTL22 - 648 -3.7% 0 0
16:04:11 EBMOLTL21 857 -2.8% 0 0
16:04:11 EBMOLTL15 - 1,539 2.1% 0 0
16:04:11 EBMOLTL20 - 1,026 -4.0% 0 0
16:04:11 EBMOLTL17 - 1,318 -2.1% 0 0
16:04:11 EBMOLTL19 - 1,103 3.0% 0 0
16:04:11 EBMOLTL16 - 1,655 2.0% 0 0
16:04:11 EBMOLTL23 - 445 -8.1% 0 0
16:04:11 EBMOLTS18 - 1,023 3.6% 0 0
16:04:11 EBMOLTS17 530 4.1% 0 0
16:04:11 EBMOLTL29 - 693 -1.7% 0 0
16:04:11 EBMOLTS19 - 270 6.3% 0 0
16:04:11 EBOTPTL19 - 6,094 0.6% 0 0
16:04:11 EBOTPTL22 - 5,042 0.8% 0 0
16:04:11 EBOTPTL20 - 5,557 0.7% 0 0
16:04:11 EBOTPTL23 - 4,512 0.9% 0 0
16:04:11 EBOTPTL17 - 7,353 0.5% 0 0
16:04:11 EBOTPTL15 - 8,472 0.5% 0 0
16:04:11 EBOTPTL24 - 3,990 1.0% 0 0
16:04:11 EBOTPTL16 - 7,913 0.5% 0 0
16:04:11 EBOTPTL18 - 6,631 0.6% 0 0
16:04:11 EBOTPTL08 - 9,045 0.4% 0 0
16:04:11 EBOTPTL27 - 2,968 -3.8% 0 0
16:04:11 EBOTPTL28 - 1,954 -3.2% 0 0
16:04:11 EBOTPTS19 - 1,330 2.1% 0 0
16:04:11 EBOTPTS20 + 1,923 -1.9% 0 0
16:04:11 EBOTPTS21 + 2,419 -1.6% 0 0
16:04:11 EBOTPTL31 - 1,002 -7.4% 0 0
16:04:11 EBOTPTL30 - 1,505 -5.7% 0 0
16:04:11 EBOTPTL32 + 543 -14.4% 0 0
16:04:11 EBMOLTL30 - 456 -6.0% 100 45,600
16:04:18 EBDAXTS77 + 2,199 4.0% 45 98,955
16:04:20 OPUS + 685 -5.5% 100 68,500
16:04:22 FHB - 618 -1.9% 118 72,924
16:04:25 KONZUM 3,275 -3.4% 200 655,000
16:04:45 OTP - 11,280 -1.1% 1,000 11,280,000
16:04:45 OTP 11,280 -1.1% 41 462,480
16:04:46 OTP 11,280 -1.1% 144 1,624,320
16:04:47 MOL - 3,012 -1.2% 1,186 3,572,232
16:04:48 MOL 3,012 -1.2% 927 2,792,124
16:04:50 EBDAITL01 - 544 0.2% 0 0
16:04:50 EBDAITS02 + 563 0.2% 0 0
16:04:50 EBDAITS01 + 253 0.4% 0 0
16:04:50 EBDAITL03 - 233 -1.7% 0 0
16:04:50 EBDAITL02 - 389 0.3% 0 0
16:04:54 EBBMWTL02 + 493 -1.8% 0 0
16:04:54 EBBMWTL01 + 648 -0.2% 0 0
16:04:54 EBBMWTS02 - 331 -6.0% 0 0
16:04:54 EBBMWTL03 + 337 5.6% 0 0
16:04:54 EBCBKTL12 - 152 -2.6% 0 0
16:04:54 EBCBKTL11 - 185 -1.6% 0 0
16:04:54 EBCBKTS05 + 119 3.5% 0 0
16:04:54 EBCBKTL10 - 218 -1.4% 0 0
16:04:54 EBCBKTL13 - 64 -5.9% 0 0
16:04:54 EBCBKTS10 + 181 1.7% 0 0
16:04:54 EBDAXTS77 + 2,200 4.0% 50 110,000
16:04:59 EBWTIOILTS69 + 1,400 34.6% 100 140,000
16:05:19 OPUS - 682 -5.9% 1,000 682,000
16:05:22 SET - 280 -1.8% 800 224,000
16:05:34 EBWTIOILTS70 - 2,275 17.9% 16 36,400
16:05:34 ANY - 1,405 0.0% 19 26,695
16:05:39 MOL - 3,010 -1.3% 1,886 5,676,860
16:05:41 CIGPANNONIA - 453 -1.6% 100 45,300
16:05:41 CIGPANNONIA - 452 -1.8% 3,900 1,762,800
16:05:45 EBSPTS33 + 685 5.4% 400 274,000
16:05:47 EBSPTS33 685 5.4% 100 68,500
16:05:47 OPUS 682 -5.9% 1,000 682,000
16:05:50 OPUS + 683 -5.8% 2,000 1,366,000
16:05:52 OPUS - 681 -6.1% 500 340,500
16:05:52 OPUS - 680 -6.2% 4,100 2,788,000
16:05:53 OPUS 680 -6.2% 500 340,000
16:05:54 OPUS + 684 -5.7% 1,000 684,000
16:05:57 RICHTER 5,290 -0.6% 1,637 8,659,730
16:05:57 RICHTER 5,290 -0.6% 352 1,862,080
16:05:57 RICHTER 5,290 -0.6% 134 708,860
16:06:00 RICHTER - 5,280 -0.8% 594 3,136,320
16:06:24 OPUS - 682 -5.9% 80 54,560
16:06:28 OPUS 682 -5.9% 1,500 1,023,000
16:06:31 PANNERGY 756 -1.0% 218 164,808
16:06:31 PANNERGY - 754 -1.3% 32 24,128
16:06:35 OPUS - 680 -6.2% 1,000 680,000
16:06:35 OPUS - 679 -6.3% 2,000 1,358,000
16:06:35 OPUS - 678 -6.5% 2,000 1,356,000
16:06:49 OPUS + 682 -5.9% 420 286,440
16:07:03 EBVWTL05 + 1,555 -2.6% 200 311,000
16:07:07 APPENINN - 678 -5.7% 300 203,400
16:07:07 APPENINN - 677 -5.8% 600 406,200
16:07:07 APPENINN - 676 -6.0% 3,150 2,129,400
16:07:07 APPENINN - 675 -6.1% 950 641,250
16:07:17 OPUS 682 -5.9% 1,000 682,000
16:07:17 OPUS - 680 -6.2% 1,488 1,011,840
16:07:19 RICHTER 5,280 -0.8% 285 1,504,800
16:07:49 EBWTIOILTL71 + 4,946 -1.4% 5 24,730
16:07:54 OPUS + 682 -5.9% 100 68,200
16:08:07 EBDAXTS77 + 2,225 5.2% 50 111,250
16:08:08 OTP 11,280 -1.1% 273 3,079,440
16:08:12 OTP 11,280 -1.1% 250 2,820,000
16:08:14 OTP 11,280 -1.1% 250 2,820,000
16:08:46 OPUS + 684 -5.7% 200 136,800
16:08:49 EBDAXTS77 + 2,230 5.4% 5 11,150
16:08:55 EBWTIOILTL72 + 3,285 -10.3% 60 197,100
16:08:57 FUTURAQUA 62 1.7% 6,500 400,400
16:08:59 OPUS 684 -5.7% 100 68,400
16:09:18 OPUS 684 -5.7% 850 581,400
16:09:24 EBDAXTS77 + 2,257 6.7% 50 112,850
16:09:27 APPENINN + 677 -5.8% 50 33,850
16:09:27 APPENINN - 675 -6.1% 144 97,200
16:09:27 EBDAXTL85 - 3,956 -3.1% 20 79,120
16:09:33 EBDAXTL84 - 5,506 -1.7% 40 220,240
16:09:35 OPUS + 685 -5.5% 100 68,500
16:09:36 SET 280 -1.8% 400 112,000
16:09:36 SET + 281 -1.4% 650 182,650
16:09:44 OPUS 685 -5.5% 850 582,250
16:09:45 EBDAXTL85 3,956 -3.1% 33 130,548
16:09:52 EBWTIOILTS69 - 1,399 34.5% 140 195,860
16:09:52 APPENINN 675 -6.1% 200 135,000
16:10:02 EBDAXTL85 3,956 -3.1% 7 27,692
16:10:02 EBDAXTL85 - 3,954 -3.1% 30 118,620
16:10:03 OPUS 685 -5.5% 150 102,750
16:10:10 SET 281 -1.4% 970 272,570
16:10:10 SET + 282 -1.1% 30 8,460
16:10:13 RICHTER - 5,275 -0.8% 1,017 5,364,675
16:10:14 RICHTER - 5,270 -0.9% 306 1,612,620
16:10:20 KONZUM + 3,280 -3.2% 44 144,320
16:10:20 OPUS 685 -5.5% 300 205,500
16:10:22 OTP 11,280 -1.1% 381 4,297,680
16:10:25 OPUS 685 -5.5% 100 68,500
16:10:26 EBDAXTS77 + 2,283 7.9% 50 114,150
16:10:28 RICHTER + 5,275 -0.8% 3,000 15,825,000
16:10:28 RICHTER - 5,270 -0.9% 2,212 11,657,240
16:10:28 RICHTER 5,270 -0.9% 349 1,839,230
16:10:32 RICHTER 5,270 -0.9% 346 1,823,420
16:10:32 RICHTER - 5,265 -1.0% 54 284,310
16:10:33 APPENINN 675 -6.1% 300 202,500
16:10:34 OPUS 685 -5.5% 500 342,500
16:10:39 OPUS 685 -5.5% 50 34,250
16:10:39 MOL + 3,012 -1.2% 20 60,240
16:10:45 OPUS 685 -5.5% 100 68,500
16:10:49 OPUS 685 -5.5% 350 239,750
16:10:55 EBWTIOILTL72 + 3,320 -9.3% 40 132,800
16:10:58 OPUS 685 -5.5% 250 171,250
16:11:04 OPUS 685 -5.5% 130 89,050
16:11:06 EBWTIOILTS69 - 1,355 30.3% 30 40,650
16:11:13 PANNERGY + 756 -1.0% 500 378,000
16:11:13 OTT1 + 295 0.0% 1,500 442,500
16:11:17 OPUS - 684 -5.7% 150 102,600
16:11:26 KONZUM 3,280 -3.2% 40 131,200
16:11:29 EBHENHUBTL44 + 98 -5.8% 3,000 294,000
16:11:32 OTP 11,280 -1.1% 1,364 15,385,920
16:11:32 OTP 11,280 -1.1% 1,136 12,814,080
16:11:32 OTP 11,280 -1.1% 324 3,654,720
16:11:32 OTP 11,280 -1.1% 1,125 12,690,000
16:11:32 OTP 11,280 -1.1% 61 688,080
16:11:33 OTP 11,280 -1.1% 320 3,609,600
16:11:45 OTP 11,280 -1.1% 700 7,896,000
16:11:53 EBDAXTS77 + 2,300 8.7% 15 34,500
16:11:53 OPUS + 685 -5.5% 470 321,950
16:11:57 OPUS 685 -5.5% 230 157,550
16:12:03 OPUS 685 -5.5% 200 137,000
16:12:04 OPUS + 686 -5.4% 600 411,600
16:12:11 EBDAITL03 + 234 -1.3% 100 23,400
16:12:15 EBDAXTS77 - 2,281 7.8% 30 68,430
16:12:16 OPUS - 685 -5.5% 70 47,950
16:12:25 MTELEKOM - 457 0.3% 1,349 615,819
16:12:25 MTELEKOM - 456 0.2% 1,000 456,000
16:12:48 OPUS - 683 -5.8% 132 90,156
16:12:50 OPUS + 685 -5.5% 646 442,510
16:12:50 OPUS + 686 -5.4% 750 514,500
16:12:51 OTP 11,280 -1.1% 2,000 22,560,000
16:12:52 OPUS 686 -5.4% 1,604 1,100,344
16:12:52 OPUS - 685 -5.5% 300 205,500
16:12:52 EBHENHUBTL44 - 96 -7.7% 3,000 288,000
16:12:58 OPUS 685 -5.5% 50 34,250
16:12:59 EBGOLDTL40 + 4,837 -3.3% 5 24,185
16:13:08 OTP 11,280 -1.1% 1,219 13,750,320
16:13:09 OTP 11,280 -1.1% 3,781 42,649,680
16:13:09 OTP 11,280 -1.1% 357 4,026,960
16:13:09 OTP 11,280 -1.1% 379 4,275,120
16:13:09 OTP 11,280 -1.1% 73 823,440
16:13:09 OTP 11,280 -1.1% 417 4,703,760
16:13:09 OTP 11,280 -1.1% 37 417,360
16:13:18 EBSPTS33 + 687 5.7% 400 274,800
16:13:32 OTP 11,280 -1.1% 1,000 11,280,000
16:13:34 EBSPTS34 + 940 4.9% 2,000 1,880,000
16:13:34 EBSPTS33 687 5.7% 1,100 755,700
16:13:35 INFINEON - 6,560 -1.6% 8 52,480
16:13:37 EBDAXTL85 - 3,905 -4.3% 20 78,100
16:13:38 KONZUM + 3,290 -2.9% 300 987,000
16:13:38 KONZUM - 3,285 -3.1% 300 985,500
16:13:38 KONZUM - 3,280 -3.2% 36 118,080
16:13:40 EBDAXTS77 + 2,303 8.9% 140 322,420
16:13:47 OPUS 685 -5.5% 2,046 1,401,510
16:13:51 OPUS 685 -5.5% 50 34,250
16:13:53 OPUS 685 -5.5% 1,500 1,027,500
16:13:58 RICHTER + 5,270 -0.9% 1,000 5,270,000
16:14:03 OPUS 685 -5.5% 404 276,740
16:14:03 OPUS - 684 -5.7% 100 68,400
16:14:03 OPUS - 683 -5.8% 1,668 1,139,244
16:14:03 OPUS - 682 -5.9% 7,630 5,203,660
16:14:03 OPUS - 681 -6.1% 10,100 6,878,100
16:14:03 OPUS - 680 -6.2% 98 66,640
16:14:06 OPUS + 685 -5.5% 60 41,100
16:14:12 OPUS 685 -5.5% 10 6,850
16:14:13 KONZUM 3,280 -3.2% 100 328,000
16:14:14 OPUS 685 -5.5% 30 20,550
16:14:19 APPENINN + 682 -5.1% 100 68,200
16:14:20 MOL - 3,010 -1.3% 1,223 3,681,230
16:14:20 MOL - 3,008 -1.4% 113 339,904
16:14:20 MOL - 3,006 -1.4% 2,344 7,046,064
16:14:22 OPUS - 684 -5.7% 25 17,100
16:14:30 RICHTER - 5,265 -1.0% 333 1,753,245
16:14:30 KONZUM 3,280 -3.2% 264 865,920
16:14:45 APPENINN 682 -5.1% 350 238,700
16:14:45 EBDAXTS77 + 2,306 9.0% 20 46,120
16:14:48 EBDAXTS77 - 2,302 8.8% 300 690,600
16:14:51 MTELEKOM - 456 0.1% 550 250,525
16:14:51 MTELEKOM - 455 0.0% 17,101 7,780,955
16:14:55 MASTERPLAST 645 -0.8% 500 322,500
16:14:55 MOL 3,006 -1.4% 1,020 3,066,120
16:14:56 EBDAXTL85 3,905 -4.3% 10 39,050
16:15:02 EBDAXTS73 + 5,443 3.1% 50 272,150
16:15:09 OPUS - 682 -5.9% 50 34,100
16:15:30 EBWTIOILTS69 + 1,396 34.2% 275 383,900
16:15:33 MTELEKOM + 457 0.4% 2,890 1,320,730
16:15:36 OTT1 - 294 -0.3% 500 147,000
16:15:36 MTELEKOM 457 0.4% 3,115 1,423,555
16:15:39 OPUS 682 -5.9% 500 341,000
16:15:50 MTELEKOM - 455 0.0% 10,000 4,550,000
16:16:01 OTT1 294 -0.3% 51 14,994
16:16:01 MOL 3,006 -1.4% 269 808,614
16:16:13 EBOTPTL32 + 545 -14.0% 60 32,700
16:16:14 EBDAXTL85 + 3,917 -4.0% 10 39,170
16:16:23 EBGOLDTS39 + 2,718 20.4% 250 679,500
16:16:24 OPUS 682 -5.9% 100 68,200
16:16:26 OPUS - 681 -6.1% 1,000 681,000
16:16:26 OPUS - 680 -6.2% 11,000 7,480,000
16:16:35 OPUS 680 -6.2% 1,814 1,233,520
16:16:35 OPUS - 678 -6.5% 186 126,108
16:16:41 PANNERGY 756 -1.0% 2,150 1,625,400
16:16:41 PANNERGY - 754 -1.3% 1,850 1,394,900
16:16:47 OTP + 11,290 -1.0% 17 191,930
16:16:50 OPUS + 680 -6.2% 200 136,000
16:17:17 OPUS 680 -6.2% 500 340,000
16:17:18 OPUS 680 -6.2% 2,000 1,360,000
16:17:23 OPUS 680 -6.2% 2,000 1,360,000
16:17:26 OPUS 680 -6.2% 1,000 680,000
16:17:28 OPUS 680 -6.2% 200 136,000
16:17:31 OPUS 680 -6.2% 295 200,600
16:18:01 OPUS + 682 -5.9% 500 341,000
16:18:18 OPUS - 680 -6.2% 4,905 3,335,400
16:18:18 EBHENHUBTL44 + 100 -3.8% 2,000 200,000
16:18:21 OPUS 680 -6.2% 95 64,600
16:18:27 FUTURAQUA 62 1.7% 1,600 98,560
16:18:47 NORDTELEKOM + 50 -0.6% 10,000 497,000
16:18:48 MOL 3,006 -1.4% 504 1,515,024
16:18:49 MOL 3,006 -1.4% 807 2,425,842
16:18:54 MOL 3,006 -1.4% 100 300,600
16:19:03 EBHENHUBTL42 + 202 -1.5% 1,000 202,000
16:19:12 RICHTER + 5,270 -0.9% 1,000 5,270,000
16:19:23 RICHTER 5,270 -0.9% 410 2,160,700
16:19:31 RICHTER 5,270 -0.9% 25 131,750
16:20:25 MOL - 3,004 -1.5% 22 66,088
16:20:32 PLOTINUS - 6,750 -0.7% 50 337,500
16:20:37 OPUS 680 -6.2% 1,350 918,000
16:20:49 OPUS 680 -6.2% 1,500 1,020,000
16:20:52 OPUS 680 -6.2% 150 102,000
16:20:58 CIGPANNONIA - 451 -2.1% 1,000 451,000
16:21:00 MOL 3,004 -1.5% 1,028 3,088,112
16:21:00 MOL - 3,002 -1.6% 1,715 5,148,430
16:21:01 MOL - 3,000 -1.6% 29,280 87,840,000
16:21:01 MOL - 2,998 -1.7% 1,202 3,603,596
16:21:01 MOL - 2,994 -1.8% 78 233,532
16:21:01 MOL 2,994 -1.8% 650 1,946,100
16:21:01 MOL 2,994 -1.8% 317 949,098
16:21:01 MOL 2,994 -1.8% 95 284,430
16:21:01 MOL 2,994 -1.8% 88 263,472
16:21:01 MOL 2,994 -1.8% 450 1,347,300
16:21:01 MOL 2,994 -1.8% 300 898,200
16:21:01 MOL 2,994 -1.8% 700 2,095,800
16:21:01 MOL 2,994 -1.8% 423 1,266,462
16:21:01 MOL - 2,992 -1.9% 100 299,200
16:21:01 MOL - 2,990 -2.0% 977 2,921,230
16:21:01 MOL 2,990 -2.0% 1,000 2,990,000
16:21:01 MOL 2,990 -2.0% 700 2,093,000
16:21:01 MOL 2,990 -2.0% 1,000 2,990,000
16:21:01 MOL 2,990 -2.0% 315 941,850
16:21:01 MOL 2,990 -2.0% 220 657,800
16:21:01 MOL + 2,994 -1.8% 1,210 3,622,740
16:21:01 EBMOLTL30 - 441 -9.1% 312 137,592
16:21:01 MOL - 2,992 -1.9% 620 1,855,040
16:21:01 MOL - 2,990 -2.0% 2,531 7,567,690
16:21:05 EBRCHTS11 + 1,204 1.3% 300 361,200
16:21:07 MOL + 2,994 -1.8% 500 1,497,000
16:21:10 EBBUXTL22 + 328 7.2% 150 49,200
16:21:15 OPUS 680 -6.2% 1,130 768,400
16:21:23 PANNERGY + 756 -1.0% 220 166,320
16:21:26 OPUS 680 -6.2% 950 646,000
16:21:28 APPENINN 682 -5.1% 200 136,400
16:21:30 EBOTPTL31 + 1,027 -5.1% 30 30,810
16:21:31 OPUS 680 -6.2% 18 12,240
16:21:34 APPENINN 682 -5.1% 450 306,900
16:21:47 OPUS 680 -6.2% 2,682 1,823,760
16:21:51 OPUS 680 -6.2% 318 216,240
16:21:55 OTP - 11,280 -1.1% 148 1,669,440
16:21:58 MOL - 2,990 -2.0% 427 1,276,730
16:22:04 MTELEKOM 455 0.0% 663 301,665
16:22:07 EBDAXTS77 - 2,258 6.8% 500 1,129,000
16:22:08 OPUS 680 -6.2% 1,426 969,680
16:22:08 OPUS - 679 -6.3% 74 50,246
16:22:10 OPUS + 682 -5.9% 1,850 1,261,700
16:22:10 OPUS + 683 -5.8% 4,200 2,868,600
16:22:10 OPUS + 684 -5.7% 950 649,800
16:22:10 RICHTER - 5,265 -1.0% 141 742,365
16:22:34 OPUS - 680 -6.2% 1,000 680,000
16:22:35 OPUS - 679 -6.3% 3,325 2,257,675
16:22:35 OPUS - 678 -6.5% 1,389 941,742
16:22:38 OPUS - 677 -6.6% 4,000 2,708,000
16:22:38 RICHTER 5,265 -1.0% 50 263,250
16:22:40 OPUS 677 -6.6% 1,630 1,103,510
16:22:40 OPUS - 676 -6.8% 5,920 4,001,920
16:22:44 OPUS + 678 -6.5% 286 193,908
16:22:44 OPUS + 680 -6.2% 14 9,520
16:22:49 RICHTER 5,265 -1.0% 2,500 13,162,500
16:22:49 RICHTER 5,265 -1.0% 466 2,453,490
16:22:52 EBBUXTL21 - 500 -9.1% 50 25,000
16:23:14 OPUS - 678 -6.5% 200 135,600
16:23:34 APPENINN + 683 -5.0% 1,028 702,124
16:23:51 OPUS - 675 -6.9% 5,000 3,375,000
16:24:02 KONZUM - 3,275 -3.4% 110 360,250
16:24:02 KONZUM - 3,270 -3.5% 10 32,700
16:24:06 PANNERGY 756 -1.0% 80 60,480
16:24:06 PANNERGY - 754 -1.3% 136 102,544
16:24:06 PANNERGY - 752 -1.6% 2,584 1,943,168
16:24:08 APPENINN + 684 -4.9% 372 254,448
16:24:10 OPUS 675 -6.9% 2,044 1,379,700
16:24:13 RICHTER 5,265 -1.0% 569 2,995,785
16:24:13 OPUS + 678 -6.5% 3,000 2,034,000
16:24:22 OPUS - 676 -6.8% 900 608,400
16:24:25 RABA - 1,380 -0.4% 140 193,200
16:24:43 KONZUM + 3,275 -3.4% 100 327,500
16:25:06 CIGPANNONIA - 451 -2.2% 317 142,809
16:25:06 CIGPANNONIA - 450 -2.3% 1,309 589,050
16:25:20 EBOTPTL28 + 1,979 -2.0% 35 69,265
16:25:23 MASTERPLAST 645 -0.8% 625 403,125
16:25:28 OPUS 676 -6.8% 80 54,080
16:25:32 PANNERGY + 758 -0.8% 525 397,950
16:25:45 OPUS + 678 -6.5% 100 67,800
16:25:49 OPUS 678 -6.5% 500 339,000
16:25:55 OTP 11,280 -1.1% 382 4,308,960
16:26:05 OPUS 678 -6.5% 150 101,700
16:26:11 OPUS 678 -6.5% 250 169,500
16:26:20 EBOTPTL28 - 1,951 -3.4% 40 78,040
16:26:31 OPUS 678 -6.5% 30 20,340
16:26:31 OPUS - 676 -6.8% 4,820 3,258,320
16:26:31 OPUS - 675 -6.9% 1,150 776,250
16:26:38 OPUS + 678 -6.5% 200 135,600
16:26:41 OPUS 678 -6.5% 300 203,400
16:26:41 OPUS + 679 -6.3% 700 475,300
16:26:51 EBOTPTS21 + 2,441 -0.7% 40 97,640
16:27:05 CIGPANNONIA 450 -2.3% 238 107,100
16:27:19 EBMOLTL22 - 629 -6.5% 330 207,570
16:27:28 OPUS - 677 -6.6% 1,000 677,000
16:27:35 EBMOLTS17 + 555 9.0% 50 27,750
16:27:38 OTT1 294 -0.3% 449 132,006
16:27:44 OTT1 - 293 -0.7% 5,000 1,465,000
16:27:45 EBDAXTS77 + 2,265 7.1% 38 86,070
16:27:47 OPUS 677 -6.6% 500 338,500
16:27:52 OPUS - 676 -6.8% 250 169,000
16:28:09 OPUS 676 -6.8% 125 84,500
16:28:11 EBBUXTL22 - 324 5.9% 124 40,176
16:28:15 MOL 2,990 -2.0% 143 427,570
16:28:19 OPUS 676 -6.8% 225 152,100
16:28:20 ALTEO + 715 0.0% 28 20,020
16:28:20 ALTEO + 720 0.7% 600 432,000
16:28:29 OTP 11,280 -1.1% 152 1,714,560
16:28:31 APPENINN - 682 -5.1% 50 34,100
16:28:31 EBMOLTL30 - 418 -13.8% 200 83,600
16:28:34 OPUS 676 -6.8% 465 314,340
16:28:34 OPUS - 675 -6.9% 35 23,625
16:28:48 OPUS + 677 -6.6% 1,500 1,015,500
16:28:49 OPUS + 678 -6.5% 5,000 3,390,000
16:28:54 MOL + 2,992 -1.9% 500 1,496,000
16:28:55 EBDAXTS77 - 2,240 5.9% 12 26,880
16:28:55 EBGOLDTL40 - 4,800 -4.0% 20 96,000
16:28:58 EBDAXTS73 - 5,347 1.3% 50 267,350
16:29:03 OPUS + 679 -6.3% 250 169,750
16:29:04 MTELEKOM 455 0.0% 13,500 6,142,500
16:29:06 OTP + 11,290 -1.0% 16 180,640
16:29:07 EBSPTS33 - 678 4.3% 165 111,870
16:29:12 MOL - 2,990 -2.0% 30 89,700
16:29:14 MOL 2,990 -2.0% 2,716 8,120,840
16:29:14 MOL - 2,988 -2.0% 24 71,712
16:29:23 EBMOLTS17 555 9.0% 150 83,250
16:29:26 OPUS 679 -6.3% 1,050 712,950
16:29:26 OPUS + 680 -6.2% 50 34,000
16:29:28 OPUS 680 -6.2% 10,000 6,800,000
16:29:28 MOL 2,988 -2.0% 456 1,362,528
16:29:29 OPUS 680 -6.2% 10,000 6,800,000
16:29:29 EBHENHUBTS38 - 183 13.7% 2,000 366,000
16:29:30 OPUS 680 -6.2% 8,000 5,440,000
16:29:44 OPUS 680 -6.2% 8,000 5,440,000
16:29:47 OPUS 680 -6.2% 2,000 1,360,000
16:29:48 OTP 11,290 -1.0% 4,850 54,756,500
16:29:49 OTP 11,290 -1.0% 150 1,693,500
16:29:49 OTP 11,290 -1.0% 708 7,993,320
16:29:49 OTP 11,290 -1.0% 704 7,948,160
16:29:50 OPUS 680 -6.2% 1,000 680,000
16:29:59 OPUS 680 -6.2% 3,000 2,040,000
16:30:00 EBSPTS33 - 676 4.0% 300 202,800
16:30:09 MOL 2,988 -2.0% 50 149,400
16:30:10 EBDAXTS77 - 2,199 4.0% 5 10,995
16:30:10 OPUS 680 -6.2% 1,000 680,000
16:30:13 EBDAXTS77 + 2,200 4.0% 5 11,000
16:30:14 OPUS 680 -6.2% 1,800 1,224,000
16:30:17 OPUS 680 -6.2% 5,000 3,400,000
16:30:18 OPUS 680 -6.2% 1,000 680,000
16:30:19 EBDAXTL85 + 3,996 -2.1% 20 79,920
16:30:20 OPUS 680 -6.2% 300 204,000
16:30:21 OPUS 680 -6.2% 200 136,000
16:30:22 OPUS 680 -6.2% 36 24,480
16:30:32 OPUS + 682 -5.9% 2,000 1,364,000
16:30:39 MTELEKOM + 458 0.5% 5,536 2,532,720
16:30:40 OPUS 682 -5.9% 290 197,780
16:30:58 MOL 2,988 -2.0% 30 89,640
16:31:05 RICHTER + 5,270 -0.9% 88 463,760
16:31:06 OTP + 11,300 -0.9% 1,000 11,300,000
16:31:10 OPUS - 680 -6.2% 964 655,520
16:31:14 OPUS 680 -6.2% 200 136,000
16:31:15 EBDAXTL85 + 4,003 -1.9% 10 40,030
16:31:29 OPUS 680 -6.2% 1,555 1,057,400
16:31:35 OPUS 680 -6.2% 281 191,080
16:31:39 MOL 2,988 -2.0% 50 149,400
16:31:39 MOL 2,988 -2.0% 323 965,124
16:31:39 EBSPTL34 + 591 -1.5% 150 88,650
16:31:55 EBDAXTL85 + 4,022 -1.5% 10 40,220
16:31:57 MOL 2,988 -2.0% 2,250 6,723,000
16:32:02 MOL 2,988 -2.0% 470 1,404,360
16:32:02 MOL 2,988 -2.0% 30 89,640
16:32:14 RICHTER 5,270 -0.9% 3,000 15,810,000
16:32:37 OPUS + 683 -5.8% 100 68,300
16:32:41 EBDAXTL85 + 4,036 -1.1% 10 40,360
16:32:52 MOL 2,988 -2.0% 10 29,880
16:32:56 MOL 2,988 -2.0% 50 149,400
16:33:26 EBDAXTL85 + 4,050 -0.8% 10 40,500
16:33:29 EBDAXTS77 - 2,170 2.6% 10 21,700
16:33:31 MOL 2,988 -2.0% 210 627,480
16:33:31 MOL 2,988 -2.0% 53 158,364
16:33:38 OPUS 683 -5.8% 50 34,150
16:33:41 MOL 2,988 -2.0% 437 1,305,756
16:33:41 MOL - 2,986 -2.1% 1,143 3,412,998
16:34:02 MOL + 2,990 -2.0% 500 1,495,000
16:34:10 OTP 11,300 -0.9% 135 1,525,500
16:34:12 OPUS 683 -5.8% 500 341,500
16:34:20 RICHTER - 5,265 -1.0% 308 1,621,620
16:34:20 MOL - 2,988 -2.0% 200 597,600
16:34:25 RICHTER 5,265 -1.0% 700 3,685,500
16:34:25 RICHTER 5,265 -1.0% 313 1,647,945
16:34:35 OPUS 683 -5.8% 200 136,600
16:34:39 RICHTER + 5,270 -0.9% 280 1,475,600
16:34:44 RICHTER - 5,265 -1.0% 846 4,454,190
16:34:45 RICHTER - 5,260 -1.1% 332 1,746,320
16:34:55 OPUS 683 -5.8% 2,350 1,605,050
16:35:02 MOL 2,988 -2.0% 190 567,720
16:35:12 OTP - 11,280 -1.1% 4 45,120
16:35:25 OPUS + 684 -5.7% 150 102,600
16:35:30 OPUS 684 -5.7% 350 239,400
16:35:30 OPUS + 685 -5.5% 650 445,250
16:35:33 RICHTER 5,260 -1.1% 100 526,000
16:35:43 EBRCHTS10 + 1,643 1.2% 200 328,600
16:35:49 OPUS 685 -5.5% 100 68,500
16:35:50 OPUS 685 -5.5% 1,000 685,000
16:35:53 OPUS 685 -5.5% 1,000 685,000
16:36:02 APPENINN 682 -5.1% 50 34,100
16:36:05 OPUS 685 -5.5% 297 203,445
16:36:11 OPUS 685 -5.5% 452 309,620
16:36:15 KONZUM + 3,285 -3.1% 43 141,255
16:36:15 KONZUM + 3,290 -2.9% 7 23,030
16:36:16 EBSPTS33 + 682 4.9% 200 136,400
16:36:17 OPUS 685 -5.5% 500 342,500
16:36:19 OPUS + 686 -5.4% 100 68,600
16:36:23 APPENINN 682 -5.1% 100 68,200
16:36:23 APPENINN - 680 -5.4% 100 68,000
16:36:23 APPENINN - 679 -5.6% 298 202,342
16:36:23 APPENINN - 678 -5.7% 200 135,600
16:36:23 APPENINN - 677 -5.8% 1,075 727,775
16:36:23 APPENINN - 676 -6.0% 1,155 780,780
16:36:23 APPENINN - 675 -6.1% 2,072 1,398,600
16:36:23 APPENINN 675 -6.1% 100 67,500
16:36:25 OPUS - 685 -5.5% 48 32,880
16:36:33 OPUS 685 -5.5% 60 41,100
16:36:38 EBDAXTS77 - 2,160 2.1% 150 324,000
16:36:42 EBSPTS33 + 683 5.1% 500 341,500
16:36:42 OPUS - 684 -5.7% 500 342,000
16:36:50 EBEURUSDTS19 - 170 13.3% 2,500 425,000
16:36:50 OPUS + 685 -5.5% 150 102,750
16:36:51 OPUS 685 -5.5% 242 165,770
16:36:55 OPUS 685 -5.5% 700 479,500
16:36:57 OPUS 685 -5.5% 58 39,730
16:36:57 OPUS 685 -5.5% 90 61,650
16:37:02 OPUS 685 -5.5% 50 34,250
16:37:06 MOL 2,988 -2.0% 100 298,800
16:37:09 EBDAXTL85 - 4,041 -1.0% 10 40,410
16:37:11 KONZUM 3,290 -2.9% 213 700,770
16:37:28 MOL 2,988 -2.0% 200 597,600
16:37:31 MOL 2,988 -2.0% 163 487,044
16:37:31 MOL 2,988 -2.0% 51 152,388
16:37:34 PANNERGY - 756 -1.0% 360 272,160
16:37:34 PANNERGY - 754 -1.3% 240 180,960
16:37:35 OPUS 685 -5.5% 302 206,870
16:37:35 OPUS + 686 -5.4% 4,698 3,222,828
16:37:40 EBDAXTL85 + 4,050 -0.8% 140 567,000
16:37:43 OPUS 686 -5.4% 75 51,450
16:37:52 RICHTER 5,260 -1.1% 300 1,578,000
16:37:52 APPENINN + 683 -5.0% 800 546,400
16:37:52 APPENINN + 684 -4.9% 200 136,800
16:38:01 OPUS 686 -5.4% 627 430,122
16:38:05 OPUS 686 -5.4% 1,373 941,878
16:38:28 APPENINN 684 -4.9% 75 51,300
16:38:33 EBBUXTL22 + 326 6.5% 350 114,100
16:38:41 APPENINN - 682 -5.1% 1,500 1,023,000
16:38:45 OPUS - 685 -5.5% 500 342,500
16:38:48 OTP + 11,300 -0.9% 1,800 20,340,000
16:38:51 OPUS 685 -5.5% 408 279,480
16:38:56 OPUS 685 -5.5% 500 342,500
16:38:59 RICHTER 5,260 -1.1% 51 268,260
16:39:00 OPUS 685 -5.5% 92 63,020
16:39:01 OPUS 685 -5.5% 408 279,480
16:39:05 OPUS 685 -5.5% 1,000 685,000
16:39:08 KONZUM - 3,275 -3.4% 35 114,625
16:39:10 OPUS 685 -5.5% 92 63,020
16:39:11 OTP - 11,290 -1.0% 563 6,356,270
16:39:21 OPUS 685 -5.5% 408 279,480
16:39:28 APPENINN + 684 -4.9% 1,000 684,000
16:39:47 EBRCHTL06 - 927 -0.2% 480 444,960
16:39:47 EBMOLTS19 + 296 16.5% 131 38,776
16:39:52 RICHTER + 5,265 -1.0% 1,010 5,317,650
16:39:54 EBDAXTS77 - 2,150 1.7% 20 43,000
16:39:56 RICHTER - 5,260 -1.1% 12 63,120
16:39:57 EBDAXTS77 - 2,122 0.3% 85 180,370
16:40:01 EBGOLDTL40 + 4,812 -3.8% 50 240,600
16:40:01 OPUS + 686 -5.4% 500 343,000
16:40:01 OPUS + 687 -5.2% 1,500 1,030,500
16:40:13 APPENINN - 680 -5.4% 500 340,000
16:40:21 OTP + 11,300 -0.9% 1,500 16,950,000
16:40:33 OTP 11,300 -0.9% 504 5,695,200
16:40:46 OPUS - 685 -5.5% 1,542 1,056,270
16:40:46 OPUS - 684 -5.7% 458 313,272
16:40:49 OPUS + 687 -5.2% 1,900 1,305,300
16:40:53 OPUS 687 -5.2% 800 549,600
16:40:55 OPUS 687 -5.2% 1,000 687,000
16:41:00 ALTERA 780 1.3% 4,420 3,447,600
16:41:21 OPUS - 686 -5.4% 100 68,600
16:41:24 OPUS - 685 -5.5% 400 274,000
16:41:24 OPUS + 686 -5.4% 1,400 960,400
16:41:24 OPUS + 687 -5.2% 200 137,400
16:41:24 APPENINN + 684 -4.9% 300 205,200
16:41:39 MOL + 2,990 -2.0% 1,700 5,083,000
16:41:41 NORDTELEKOM + 50 -0.4% 1,000 49,800
16:41:41 NORDTELEKOM - 50 -0.8% 1,000 49,600
16:41:56 OPUS - 685 -5.5% 500 342,500
16:42:01 OPUS 685 -5.5% 1,200 822,000
16:42:01 OPUS + 686 -5.4% 800 548,800
16:42:02 SET - 279 -2.1% 260 72,540
16:42:19 EBSPTS33 - 681 4.8% 115 78,315
16:42:21 MOL 2,990 -2.0% 50 149,500
16:42:28 GSPARK + 3,550 1.4% 90 319,500
16:42:33 APPENINN - 680 -5.4% 500 340,000
16:42:33 PANNERGY 754 -1.3% 800 603,200
16:42:34 MOL 2,990 -2.0% 100 299,000
16:42:36 OPUS 686 -5.4% 200 137,200
16:42:38 EBVWTS05 + 1,293 3.4% 50 64,650
16:42:41 OPUS + 687 -5.2% 655 449,985
16:43:05 EBVWTL05 + 1,556 -2.5% 50 77,800
16:43:06 OPUS 687 -5.2% 745 511,815
16:43:06 OPUS + 688 -5.1% 2,000 1,376,000
16:43:11 OPUS 688 -5.1% 200 137,600
16:43:12 MOL - 2,988 -2.0% 400 1,195,200
16:43:16 OPUS 688 -5.1% 55 37,840
16:43:19 OPUS - 686 -5.4% 545 373,870
16:43:27 EBDAXTS77 + 2,177 2.9% 100 217,700
16:43:33 EBSPTL34 - 580 -3.3% 300 174,000
16:43:37 FHB 618 -1.9% 130 80,340
16:43:49 ALTEO 720 0.7% 111 79,920
16:43:55 EBSPTL34 - 575 -4.2% 110 63,250
16:44:00 RICHTER + 5,265 -1.0% 10 52,650
16:44:06 RICHTER - 5,260 -1.1% 200 1,052,000
16:44:18 MOL + 2,990 -2.0% 30 89,700
16:44:18 OTP - 11,290 -1.0% 12 135,480
16:44:21 EBSPTS33 + 690 6.2% 100 69,000
16:44:23 OTP + 11,300 -0.9% 1,111 12,554,300
16:44:28 OPUS + 689 -5.0% 1,098 756,522
16:44:32 ALTERA - 760 -1.3% 200 152,000
16:44:33 OPUS 689 -5.0% 1,000 689,000
16:44:36 EBUSDHUFTL26 + 136 4.6% 1,000 136,000
16:45:01 APPENINN - 679 -5.6% 96 65,184
16:45:01 APPENINN + 680 -5.4% 104 70,720
16:45:15 CIGPANNONIA + 453 -1.6% 1,000 453,000
16:45:15 CIGPANNONIA + 454 -1.5% 650 294,775
16:45:15 CIGPANNONIA + 454 -1.4% 4,127 1,873,658
16:45:17 OPUS 689 -5.0% 900 620,100
16:45:28 OTT1 - 292 -1.0% 195 56,940
16:45:28 OTT1 - 291 -1.4% 4,990 1,452,090
16:45:28 OTT1 - 290 -1.7% 4,815 1,396,350
16:45:59 NORDTELEKOM 50 -0.8% 2,000 99,200
16:46:01 OPUS 689 -5.0% 1,000 689,000
16:46:01 OPUS - 688 -5.1% 1,000 688,000
16:46:01 OPUS + 689 -5.0% 100 68,900
16:46:04 OPUS 689 -5.0% 409 281,801
16:46:08 MOL - 2,988 -2.0% 1,000 2,988,000
16:46:10 OPUS 689 -5.0% 2,000 1,378,000
16:46:12 EBWTIOILTL69 + 7,209 -2.7% 40 288,360
16:46:14 OTP - 11,290 -1.0% 160 1,806,400
16:46:16 OPUS 689 -5.0% 93 64,077
16:46:16 OPUS + 690 -4.8% 11 7,590
16:46:17 APPENINN - 678 -5.7% 330 223,740
16:46:23 MOL + 2,990 -2.0% 229 684,710
16:46:32 EBDAXTL85 - 4,049 -0.8% 200 809,800
16:46:35 EBMOLTS18 + 1,048 6.2% 5 5,240
16:46:46 MOL - 2,988 -2.0% 58 173,304
16:46:47 PANNERGY + 756 -1.0% 111 83,916
16:46:54 OTT1 290 -1.7% 485 140,650
16:46:54 OTT1 - 289 -2.0% 515 148,835
16:47:04 OPUS - 688 -5.1% 1,340 921,920
16:47:09 OPUS - 687 -5.2% 500 343,500
16:47:10 OPUS + 688 -5.1% 160 110,080
16:47:10 OPUS + 689 -5.0% 340 234,260
16:47:10 EBWTIOILTS69 - 1,361 30.9% 60 81,660
16:47:11 OPUS - 687 -5.2% 95 65,265
16:47:11 OPUS - 686 -5.4% 235 161,210
16:47:20 OTP + 11,300 -0.9% 50 565,000
16:47:21 APPENINN + 680 -5.4% 1,000 680,000
16:47:33 CIGPANNONIA - 453 -1.6% 1,000 453,000
16:47:33 CIGPANNONIA + 454 -1.4% 1,000 454,000
16:47:34 OTP - 11,290 -1.0% 2,000 22,580,000
16:47:34 OPUS 686 -5.4% 1,555 1,066,730
16:47:35 OPUS 686 -5.4% 100 68,600
16:47:43 OPUS + 687 -5.2% 400 274,800
16:47:44 OPUS - 686 -5.4% 3,965 2,719,990
16:47:44 OPUS - 685 -5.5% 7,550 5,171,750
16:47:46 OPUS 685 -5.5% 8 5,480
16:47:54 OTP + 11,300 -0.9% 635 7,175,500
16:47:55 OPUS 685 -5.5% 277 189,745
16:47:57 OPUS + 687 -5.2% 500 343,500
16:48:06 OTP 11,300 -0.9% 635 7,175,500
16:48:16 OTP 11,300 -0.9% 635 7,175,500
16:48:20 MOL - 2,986 -2.1% 4,932 14,726,952
16:48:20 MOL 2,986 -2.1% 625 1,866,250
16:48:29 NORDTELEKOM + 50 0.0% 100 5,000
16:48:29 MOL - 2,984 -2.2% 463 1,381,592
16:48:30 ENEFI - 195 2.6% 1,199 233,805
16:48:40 OPUS + 688 -5.1% 100 68,800
16:48:44 EBMOLTS19 + 300 18.1% 2,170 651,000
16:48:46 RICHTER + 5,265 -1.0% 3,000 15,795,000
16:48:47 RICHTER - 5,260 -1.1% 417 2,193,420
16:48:47 RICHTER 5,260 -1.1% 495 2,603,700
16:48:47 EBMOLTL23 - 419 -13.4% 200 83,800
16:48:52 MOL 2,984 -2.2% 2,031 6,060,504
16:48:56 RICHTER + 5,265 -1.0% 2,500 13,162,500
16:49:00 RICHTER 5,265 -1.0% 1,000 5,265,000
16:49:01 RICHTER - 5,260 -1.1% 293 1,541,180
16:49:01 RICHTER 5,260 -1.1% 473 2,487,980
16:49:03 EBDAXTL85 - 4,009 -1.8% 150 601,350
16:49:11 EBSPTS33 690 6.2% 100 69,000
16:49:17 MOL 2,984 -2.2% 100 298,400
16:49:38 EON - 2,751 -2.0% 10 27,505
16:49:42 MOL - 2,982 -2.2% 800 2,385,600
16:49:44 SET 279 -2.1% 1,600 446,400
16:49:49 EBSPTS33 690 6.2% 600 414,000
16:49:50 RICHTER + 5,265 -1.0% 1,777 9,355,905
16:49:53 EBSPTS34 + 944 5.4% 178 168,032
16:49:54 MOL 2,982 -2.2% 942 2,809,044
16:49:54 MOL 2,982 -2.2% 749 2,233,518
16:49:55 MOL + 2,984 -2.2% 260 775,840
16:49:57 RICHTER 5,265 -1.0% 436 2,295,540
16:50:01 RICHTER 5,265 -1.0% 150 789,750
16:50:05 APPENINN 680 -5.4% 1,396 949,280
16:50:12 MOL 2,984 -2.2% 300 895,200
16:50:22 MOL 2,984 -2.2% 500 1,492,000
16:50:27 SET + 281 -1.4% 1,000 281,000
16:50:27 SET + 282 -1.1% 100 28,200
16:50:33 KONZUM + 3,280 -3.2% 70 229,600
16:50:36 MOL 2,984 -2.2% 300 895,200
16:50:39 OPUS - 687 -5.2% 20 13,740
16:50:40 MOL 2,984 -2.2% 70 208,880
16:50:47 OPUS - 686 -5.4% 57 39,102
16:50:54 EBSPTS33 + 691 6.3% 70 48,370
16:51:02 MOL - 2,982 -2.2% 4,058 12,100,956
16:51:03 OPUS + 688 -5.1% 500 344,000
16:51:07 MOL 2,982 -2.2% 25 74,550
16:51:10 MOL - 2,980 -2.3% 1,403 4,180,940
16:51:11 MOL 2,980 -2.3% 1,070 3,188,600
16:51:17 INFINEON - 6,556 -1.7% 8 52,448
16:51:19 EBOTPTL32 + 558 -12.0% 150 83,700
16:51:38 MOL + 2,982 -2.2% 100 298,200
16:51:39 OPUS - 687 -5.2% 150 103,050
16:51:39 OPUS - 686 -5.4% 50 34,300
16:51:40 EBDAXTS77 + 2,204 4.2% 25 55,100
16:51:47 KONZUM 3,280 -3.2% 30 98,400
16:51:48 OPUS + 688 -5.1% 209 143,792
16:51:53 EBSPTL34 - 570 -5.0% 300 171,000
16:51:54 EBWTIOILTS69 - 1,339 28.8% 900 1,205,100
16:52:05 MOL 2,982 -2.2% 50 149,100
16:52:05 EBSPTS34 + 950 6.0% 70 66,500
16:52:13 MOL 2,982 -2.2% 800 2,385,600
16:52:13 PANNERGY - 754 -1.3% 2,000 1,508,000
16:52:24 MOL 2,982 -2.2% 50 149,100
16:52:27 EBMOLTL30 - 407 -16.1% 500 203,500
16:52:39 OPUS 688 -5.1% 800 550,400
16:52:40 MOL - 2,980 -2.3% 2,000 5,960,000
16:52:46 EBSPTS33 + 696 7.1% 500 348,000
16:52:52 MOL 2,980 -2.3% 20 59,600
16:52:53 EBSPTS34 + 951 6.1% 3,000 2,853,000
16:52:59 EBSPTL34 - 565 -5.8% 1,800 1,017,000
16:53:00 OPUS 688 -5.1% 500 344,000
16:53:03 ALTERA + 780 1.3% 2,500 1,950,000
16:53:03 EBDAXTS77 + 2,236 5.7% 10 22,360
16:53:09 MOL + 2,982 -2.2% 3,000 8,946,000
16:53:11 EBSPTS34 + 954 6.5% 5,000 4,770,000
16:53:12 OTP - 11,290 -1.0% 463 5,227,270
16:53:17 APPENINN 680 -5.4% 1,980 1,346,400
16:53:17 APPENINN + 683 -5.0% 20 13,660
16:53:17 OPUS 688 -5.1% 2,700 1,857,600
16:53:19 MOL - 2,980 -2.3% 1,610 4,797,800
16:53:19 MOL 2,980 -2.3% 902 2,687,960
16:53:20 MOL 2,980 -2.3% 687 2,047,260
16:53:35 MOL + 2,982 -2.2% 28 83,496
16:53:44 OPUS + 689 -5.0% 100 68,900
16:53:45 EBEURUSDTL24 + 233 -11.1% 170 39,610
16:53:47 RICHTER - 5,260 -1.1% 1,000 5,260,000
16:53:52 MOL + 2,988 -2.0% 268 800,784
16:53:56 OPUS - 687 -5.2% 800 549,600
16:53:57 EBMOLTL30 + 420 -13.4% 300 126,000
16:53:57 MOL + 2,994 -1.8% 50 149,700
16:54:00 OPUS + 688 -5.1% 140 96,320
16:54:04 OPUS - 687 -5.2% 1,000 687,000
16:54:08 KONZUM + 3,290 -2.9% 20 65,800
16:54:08 MOL + 2,996 -1.8% 500 1,498,000
16:54:16 MOL 2,996 -1.8% 500 1,498,000
16:54:16 OPUS 687 -5.2% 700 480,900
16:54:17 OPUS 687 -5.2% 3,000 2,061,000
16:54:17 EBWTIOILTS69 + 1,348 29.6% 312 420,576
16:54:19 MOL + 2,998 -1.7% 500 1,499,000
16:54:25 EBMOLTL30 420 -13.4% 1,200 504,000
16:54:26 OTP 11,290 -1.0% 150 1,693,500
16:54:26 OPUS 687 -5.2% 810 556,470
16:54:31 OPUS 687 -5.2% 2,000 1,374,000
16:54:34 MOL + 3,000 -1.6% 900 2,700,000
16:54:42 OPUS 687 -5.2% 1,000 687,000
16:54:58 MOL - 2,994 -1.8% 800 2,395,200
16:54:59 MTELEKOM - 457 0.4% 1,500 685,500
16:55:00 MOL - 2,990 -2.0% 41 122,590
16:55:01 OPUS 687 -5.2% 159 109,233
16:55:01 OPUS + 688 -5.1% 41 28,208
16:55:02 OPUS 688 -5.1% 2,000 1,376,000
16:55:04 RICHTER 5,260 -1.1% 100 526,000
16:55:05 EBSPTS34 + 955 6.6% 3,000 2,865,000
16:55:09 MOL - 2,988 -2.0% 232 693,216
16:55:10 OTP 11,290 -1.0% 590 6,661,100
16:55:12 MOL 2,988 -2.0% 1,227 3,666,276
16:55:12 MOL + 2,996 -1.8% 373 1,117,508
16:55:13 MOL - 2,984 -2.2% 110 328,240
16:55:15 OPUS 688 -5.1% 750 516,000
16:55:17 MOL + 2,986 -2.1% 50 149,300
16:55:17 SET - 279 -2.1% 1,000 279,000
16:55:19 KONZUM + 3,295 -2.8% 98 322,910
16:55:23 RICHTER + 5,265 -1.0% 600 3,159,000
16:55:24 KONZUM + 3,300 -2.7% 170 561,000
16:55:24 OTP + 11,300 -0.9% 1,000 11,300,000
16:55:25 APPENINN 683 -5.0% 333 227,439
16:55:26 OPUS 688 -5.1% 200 137,600
16:55:27 OTP 11,300 -0.9% 287 3,243,100
16:55:28 OPUS 688 -5.1% 429 295,152
16:55:37 PANNERGY - 752 -1.6% 1,473 1,107,696
16:55:44 RICHTER 5,265 -1.0% 30 157,950
16:55:48 APPENINN 683 -5.0% 444 303,252
16:55:53 OPUS + 689 -5.0% 2,500 1,722,500
16:55:54 MOL + 2,990 -2.0% 140 418,600
16:55:55 MOL + 2,998 -1.7% 860 2,578,280
16:55:57 RICHTER 5,265 -1.0% 80 421,200
16:55:58 PANNERGY 752 -1.6% 427 321,104
16:55:58 PANNERGY + 754 -1.3% 73 55,042
16:56:03 MOL 2,998 -1.7% 601 1,801,798
16:56:03 MOL + 3,000 -1.6% 899 2,697,000
16:56:04 APPENINN 683 -5.0% 555 379,065
16:56:07 OPUS - 688 -5.1% 300 206,400
16:56:14 RICHTER 5,265 -1.0% 25 131,625
16:56:17 OTP - 11,290 -1.0% 55 620,950
16:56:17 OPUS - 687 -5.2% 500 343,500
16:56:17 OPUS 687 -5.2% 1,000 687,000
16:56:17 OPUS - 686 -5.4% 4,742 3,253,012
16:56:17 OPUS - 685 -5.5% 8,363 5,728,655
16:56:17 OPUS 685 -5.5% 500 342,500
16:56:17 PANNERGY - 750 -1.8% 1,000 750,000
16:56:17 APPENINN - 680 -5.4% 1,000 680,000
16:56:18 ALTERA - 760 -1.3% 50 38,000
16:56:28 OPUS + 688 -5.1% 200 137,600
16:56:28 APPENINN + 683 -5.0% 666 454,878
16:56:33 APPENINN 683 -5.0% 212 144,796
16:56:33 APPENINN + 684 -4.9% 188 128,592
16:56:42 RICHTER 5,265 -1.0% 16 84,240
16:56:46 RICHTER 5,265 -1.0% 56 294,840
16:56:47 RICHTER + 5,270 -0.9% 417 2,197,590
16:56:47 RICHTER + 5,280 -0.8% 780 4,118,400
16:56:50 OPUS 688 -5.1% 50 34,400
16:56:53 OTP 11,290 -1.0% 800 9,032,000
16:56:53 OTP + 11,300 -0.9% 149 1,683,700
16:56:53 OTP - 11,290 -1.0% 181 2,043,490
16:56:57 KONZUM 3,300 -2.7% 80 264,000
16:56:59 OPUS 688 -5.1% 100 68,800
16:57:10 OPUS - 687 -5.2% 1,723 1,183,701
16:57:10 OPUS + 688 -5.1% 277 190,576
16:57:17 OPUS - 685 -5.5% 5,000 3,425,000
16:57:19 OPUS + 688 -5.1% 400 275,200
16:57:21 OTP 11,290 -1.0% 347 3,917,630
16:57:24 RICHTER + 5,285 -0.7% 339 1,791,615
16:57:25 RICHTER + 5,290 -0.6% 327 1,729,830
16:57:25 RICHTER 5,290 -0.6% 226 1,195,540
16:57:25 RICHTER - 5,285 -0.7% 274 1,448,090
16:57:31 OTP + 11,300 -0.9% 32 361,600
16:57:37 OPUS - 687 -5.2% 800 549,600
16:57:37 OPUS + 688 -5.1% 31 21,328
16:57:39 OPUS - 687 -5.2% 300 206,100
16:57:40 MASTERPLAST - 640 -1.5% 1,050 672,000
16:57:42 EBSPTS34 - 952 6.2% 150 142,800
16:57:45 OPUS 687 -5.2% 3,000 2,061,000
16:57:48 ENEFI + 200 5.3% 1,425 285,000
16:57:49 SET + 282 -1.1% 300 84,600
16:57:52 EBSPTL34 + 568 -5.3% 15 8,520
16:57:54 MOL - 2,998 -1.7% 5 14,990
16:57:54 OPUS 687 -5.2% 900 618,300
16:57:54 OPUS - 685 -5.5% 4,100 2,808,500
16:58:03 EBDAXTL85 - 3,999 -2.0% 80 319,920
16:58:06 OPUS + 686 -5.4% 2,000 1,372,000
16:58:07 FUTURAQUA 62 1.7% 400 24,640
16:58:07 FUTURAQUA + 63 3.6% 100 6,280
16:58:09 OPUS 686 -5.4% 50 34,300
16:58:09 MOL - 2,990 -2.0% 500 1,495,000
16:58:10 OPUS 686 -5.4% 20 13,720
16:58:16 ENEFI 200 5.3% 196 39,200
16:58:27 RICHTER + 5,290 -0.6% 30 158,700
16:58:29 OPUS 686 -5.4% 500 343,000
16:58:30 OPUS - 685 -5.5% 514 352,090
16:58:31 OPUS + 686 -5.4% 2,430 1,666,980
16:58:31 OPUS + 688 -5.1% 1,570 1,080,160
16:58:31 ELMU 28,200 2.2% 3 84,600
16:58:33 OTP - 11,290 -1.0% 348 3,928,920
16:58:36 MOL 2,990 -2.0% 100 299,000
16:58:40 MOL - 2,988 -2.0% 1,072 3,203,136
16:58:51 MTELEKOM 457 0.4% 497 227,129
16:58:56 MTELEKOM 457 0.4% 1,840 840,880
16:58:57 MOL - 2,986 -2.1% 510 1,522,860
16:58:57 MOL - 2,984 -2.2% 1,263 3,768,792
16:59:00 MTELEKOM 457 0.4% 368 168,176
16:59:06 SET 282 -1.1% 1,000 282,000
16:59:09 BIF + 1,970 1.5% 50 98,500
16:59:09 BIF + 1,980 2.1% 205 405,900
16:59:09 BIF + 1,990 2.6% 5 9,950
16:59:15 MOL 2,984 -2.2% 224 668,416
16:59:18 EBHENHUBTL42 - 201 -2.0% 2,000 402,000
16:59:21 MOL 2,984 -2.2% 200 596,800
16:59:23 RICHTER 5,290 -0.6% 10 52,900
16:59:31 OTT1 + 290 -1.7% 1,000 290,000
16:59:32 OTP 11,290 -1.0% 242 2,732,180
16:59:32 OTP + 11,300 -0.9% 287 3,243,100
16:59:32 RICHTER - 5,285 -0.7% 32 169,120
16:59:33 RICHTER 5,285 -0.7% 15 79,275
16:59:33 OTP - 11,290 -1.0% 104 1,174,160
16:59:33 EBUSDHUFTL26 - 135 3.8% 3,000 405,000
16:59:35 MOL 2,984 -2.2% 72 214,848
16:59:37 OTP + 11,300 -0.9% 1,000 11,300,000
16:59:37 SET 282 -1.1% 500 141,000
16:59:37 OTP - 11,290 -1.0% 38 429,020
16:59:38 MTELEKOM 457 0.4% 9,332 4,264,724
16:59:38 EBOTPTS19 1,330 2.1% 200 266,000
16:59:43 EBDAXTL85 + 4,013 -1.7% 200 802,600
16:59:47 PANNERGY 750 -1.8% 20 15,000
16:59:47 ALTERA + 780 1.3% 1,000 780,000
16:59:49 RICHTER 5,285 -0.7% 358 1,892,030
16:59:49 RICHTER + 5,290 -0.6% 53 280,370
16:59:49 RICHTER + 5,295 -0.5% 1,129 5,978,055
16:59:49 RICHTER - 5,285 -0.7% 294 1,553,790
16:59:49 RICHTER + 5,295 -0.5% 17 90,015
16:59:49 RICHTER 5,295 -0.5% 28 148,260
16:59:49 RICHTER 5,295 -0.5% 118 624,810
16:59:49 RICHTER 5,295 -0.5% 118 624,810
16:59:49 RICHTER 5,295 -0.5% 91 481,845
16:59:49 RICHTER - 5,285 -0.7% 209 1,104,565
16:59:49 MOL 2,984 -2.2% 46 137,264
16:59:49 RICHTER 5,285 -0.7% 52 274,820
16:59:49 RICHTER 5,285 -0.7% 102 539,070
16:59:50 RICHTER + 5,295 -0.5% 307 1,625,565
16:59:50 OPUS - 687 -5.2% 1,550 1,064,850
16:59:50 OPUS + 688 -5.1% 450 309,600
16:59:50 RICHTER 5,295 -0.5% 13 68,835
16:59:50 RICHTER 5,295 -0.5% 242 1,281,390
16:59:51 OPUS - 686 -5.4% 500 343,000
16:59:54 RICHTER - 5,285 -0.7% 35 184,975
16:59:54 RICHTER 5,285 -0.7% 313 1,654,205
16:59:54 RICHTER 5,285 -0.7% 746 3,942,610
16:59:54 MOL 2,984 -2.2% 1,200 3,580,800
16:59:54 RICHTER 5,285 -0.7% 3 15,855
16:59:54 RICHTER 5,285 -0.7% 36 190,260
16:59:54 RICHTER 5,285 -0.7% 82 433,370
16:59:58 KONZUM - 3,295 -2.8% 80 263,600
17:05:01 PANNERGY + 752 -1.6% 264 198,528
17:05:04 ESTMEDIA - 106 10.2% 230,043 24,384,558
17:05:06 MOL + 2,988 -2.0% 70,337 210,166,956
17:05:11 APPENINN - 683 -5.0% 5,436 3,712,788
17:05:14 OTT1 290 -1.7% 400 116,000
17:05:15 MTELEKOM - 456 0.2% 55,514 25,314,384
17:05:15 KONZUM 3,295 -2.8% 977 3,219,215
17:05:16 NUTEX + 56 36.6% 71,817 4,021,752
17:05:18 ZWACK + 17,400 0.3% 6 104,400
17:05:18 OPUS + 688 -5.1% 28,824 19,830,912
17:05:19 ALTERA 780 1.3% 125 97,500
17:05:20 RICHTER - 5,260 -1.1% 84,156 442,660,560
17:05:21 CIGPANNONIA - 450 -2.3% 4,476 2,014,200
17:05:22 ANY 1,405 0.0% 1,032 1,449,960
17:05:22 OTP - 11,280 -1.1% 46,764 527,497,920
17:05:25 CSEPEL - 962 -3.0% 50 48,100
17:05:25 SET 282 -1.1% 3,800 1,071,600
17:05:29 FHB + 622 -1.3% 714 444,108
17:05:31 WABERERS - 4,200 -2.3% 208 873,600
09:08:19 BUX1812 38,480 0.1% 1 38,480
09:17:13 BUX1812 - 38,400 -0.2% 1 38,400
09:17:13 BUX1812 38,400 -0.2% 1 38,400
09:17:13 BUX1812 - 38,390 -0.2% 40 1,535,600
09:29:20 RCH1804 5,320 0.3% 4 21,280
09:35:44 BUX1812 + 38,400 -0.2% 1 38,400
09:36:20 BUX1812 - 38,390 -0.2% 1 38,390
09:36:20 BUX1812 - 38,380 -0.2% 2 76,760
09:36:20 BUX1812 - 38,370 -0.2% 2 76,740
09:36:20 BUX1812 38,370 -0.2% 2 76,740
09:36:20 BUX1812 38,370 -0.2% 1 38,370
09:36:20 BUX1812 - 38,360 -0.3% 1 38,360
09:36:20 BUX1812 38,360 -0.3% 1 38,360
09:36:20 BUX1812 38,360 -0.3% 3 115,080
09:36:20 BUX1812 38,360 -0.3% 50 1,918,000
09:36:20 BUX1812 - 38,350 -0.3% 1 38,350
09:36:20 BUX1812 38,350 -0.3% 50 1,917,500
09:36:20 BUX1812 - 38,340 -0.3% 60 2,300,400
09:36:26 BUX1812 38,340 -0.3% 16 613,440
09:37:25 BUX1812 38,340 -0.3% 5 191,700
09:38:40 BUX1812 - 38,330 -0.3% 2 76,660
09:42:04 OTP1805 11,320 -0.5% 2 22,640
09:48:11 BUX1812 + 38,340 -0.3% 1 38,340
09:48:11 BUX1812 38,340 -0.3% 3 115,020
09:48:11 BUX1812 - 38,330 -0.3% 3 114,990
09:48:11 BUX1812 38,330 -0.3% 5 191,650
09:48:11 BUX1812 - 38,320 -0.4% 5 191,600
09:52:27 OTP1804 11,330 -0.6% 100 1,133,000
09:52:27 OTP1805 + 11,365 -0.1% 80 909,200
09:52:27 OTP1807 11,226 -2.6% 180 2,020,680
09:54:07 OTP1804 + 11,350 -0.5% 145 1,645,750
09:54:59 OTP1805 - 11,315 -0.6% 145 1,640,675
09:59:08 BUX1812 + 38,330 -0.3% 5 191,650
09:59:45 BUX1812 38,330 -0.3% 3 114,990
10:01:57 BUX1812 38,330 -0.3% 3 114,990
10:04:57 CHF1806 260 -1.2% 1,000 259,510
10:05:00 CHF1806 260 -1.2% 1,000 259,510
10:06:53 GBP1807 355 0.0% 300 106,425
10:10:22 BUX1812 + 38,380 -0.2% 1 38,380
10:11:57 BUX1812 38,380 -0.2% 1 38,380
10:11:57 BUX1812 38,380 -0.2% 4 153,520
10:22:30 OTP1805 - 11,310 -0.6% 5 56,550
10:22:47 MOL1805 3,020 -0.6% 3 9,060
10:23:08 CIG1804 460 11.1% 1 460
10:23:28 OTP1804 + 11,360 -0.4% 5 56,800
10:23:36 OTP1805 + 11,320 -0.5% 5 56,600
10:24:21 BUX1812 - 38,340 -0.3% 1 38,340
10:28:27 BUX1812 - 38,310 -0.4% 3 114,930
10:28:27 BUX1812 38,310 -0.4% 2 76,620
10:28:27 BUX1812 - 38,300 -0.4% 1 38,300
10:28:27 BUX1812 38,300 -0.4% 5 191,500
10:28:27 BUX1812 38,300 -0.4% 1 38,300
10:28:27 BUX1812 38,300 -0.4% 1 38,300
10:28:27 BUX1812 38,300 -0.4% 4 153,200
10:28:27 BUX1812 38,300 -0.4% 3 114,900
10:28:43 EUR/GBP1807 1 0.0% 250 217
10:29:04 EUR/GBP1807 - 1 -0.2% 250 216
10:32:34 BUX1812 + 38,320 -0.4% 1 38,320
10:46:47 BUX1812 38,320 -0.4% 3 114,960
10:56:50 OTP1804 11,360 -0.4% 60 681,600
10:57:00 OTP1805 11,320 -0.5% 60 679,200
11:19:13 BUX1812 - 38,300 -0.4% 3 114,900
11:27:29 EUR/USD1805 1 -0.8% 50 62
11:27:38 OTP1804 - 11,350 -0.5% 3 34,050
11:29:43 OTP1805 - 11,275 -0.9% 3 33,825
11:30:26 MOL1804 3,020 -0.8% 22 66,440
11:31:07 OTP1804 + 11,360 -0.4% 25 284,000
11:31:33 OTP1805 - 11,264 -1.0% 25 281,600
11:32:29 MOL1804 3,020 -0.8% 8 24,160
11:33:32 OTP1804 11,360 -0.4% 10 113,600
11:33:54 OTP1805 11,264 -1.0% 10 112,640
11:34:48 OTP1804 11,360 -0.4% 200 2,272,000
11:35:04 OTP1805 11,264 -1.0% 200 2,252,800
11:35:33 MOL1804 3,020 -0.8% 74 223,480
11:36:04 MOL1805 - 2,995 -1.4% 74 221,630
11:36:14 BUX1812 + 38,320 -0.4% 10 383,200
11:36:14 BUX1812 38,320 -0.4% 1 38,320
11:36:44 MOL1805 2,995 -1.4% 22 65,890
11:37:08 MOL1805 2,995 -1.4% 8 23,960
11:37:44 BUX1812 38,320 -0.4% 1 38,320
11:39:37 EUR/CHF1807 1 0.1% 1,000 1,198
11:39:39 EUR/CHF1807 1 0.1% 1,000 1,198
11:39:44 EUR/GBP1807 + 1 1.5% 250 220
11:39:48 USD1805 252 0.3% 100 25,179
11:43:44 BUX1812 - 38,300 -0.4% 1 38,300
11:44:06 RCH1806 5,241 -1.1% 1 5,241
11:45:11 BUX1812 38,300 -0.4% 1 38,300
11:45:17 BUX1812 - 38,290 -0.4% 40 1,531,600
11:45:17 BUX1812 38,290 -0.4% 2 76,580
11:45:17 BUX1812 - 38,280 -0.5% 5 191,400
11:45:17 BUX1812 - 38,270 -0.5% 1 38,270
11:45:17 BUX1812 38,270 -0.5% 1 38,270
11:45:17 BUX1812 - 38,260 -0.5% 5 191,300
11:45:17 BUX1812 38,260 -0.5% 5 191,300
11:45:17 BUX1812 - 38,250 -0.5% 50 1,912,500
11:45:17 BUX1812 38,250 -0.5% 13 497,250
11:45:17 BUX1812 - 38,240 -0.6% 36 1,376,640
11:45:35 MAT1805 455 0.0% 1 455
11:45:50 MAT1806 432 -6.1% 15 6,480
11:48:22 OTP1806 11,232 0.0% 5 56,160
11:49:34 MOL1805 + 3,000 -1.3% 4 12,000
11:49:44 MOL1805 + 3,050 0.4% 5 15,250
11:50:16 MOL1806 3,000 -2.8% 4 12,000
11:50:55 BUX1812 + 38,280 -0.5% 1 38,280
11:50:55 BUX1812 + 38,300 -0.4% 49 1,876,700
11:51:09 MOL1805 3,050 0.4% 4 12,200
11:52:37 MOL1806 - 2,937 -4.8% 4 11,748
11:53:35 BUX1812 38,300 -0.4% 40 1,532,000
11:54:34 APP1804 700 19.9% 20 14,000
11:54:40 APP1806 703 -3.3% 20 14,060
11:55:01 OTP1804 - 11,340 -0.6% 5 56,700
11:55:37 OPS1804 711 34.7% 8 5,688
11:55:58 OPS1806 715 -3.1% 2 1,430
11:55:58 OPS1806 - 714 -3.3% 6 4,284
11:57:01 KON1804 3,300 19.2% 30 99,000
11:57:24 KON1806 3,315 -4.4% 30 99,450
11:59:32 MOL1804 + 3,032 -0.4% 10 30,320
11:59:40 OTP1804 - 11,330 -0.6% 15 169,950
11:59:50 OTP1805 + 11,426 0.4% 15 171,390
12:00:19 MOL1804 + 3,050 0.2% 29 88,450
12:00:55 MOL1806 + 2,979 -3.5% 29 86,391
12:03:54 BUX1812 - 38,270 -0.5% 1 38,270
12:03:54 BUX1812 - 38,260 -0.5% 3 114,780
12:03:54 BUX1812 - 38,250 -0.5% 5 191,250
12:03:54 BUX1812 - 38,240 -0.6% 1 38,240
12:04:50 OTP1804 + 11,334 -0.6% 30 340,020
12:05:07 OTP1805 - 11,300 -0.7% 30 339,000
12:07:52 MOL1805 - 3,006 -1.1% 15 45,090
12:15:58 RCH1804 - 5,300 -0.0% 6 31,800
12:16:12 RCH1805 5,255 -0.3% 6 31,530
12:19:48 MOL1804 - 3,016 -0.9% 15 45,240
12:20:14 MOL1806 + 3,049 -1.2% 15 45,735
12:24:45 BUX1812 + 38,280 -0.5% 2 76,560
12:26:51 OTP1804 - 11,330 -0.6% 20 226,600
12:26:59 OTP1805 + 11,426 0.4% 20 228,520
12:31:55 RCH1804 5,300 -0.0% 4 21,200
12:32:06 RCH1805 5,255 -0.3% 4 21,020
12:33:52 BUX1812 38,280 -0.5% 8 306,240
12:36:01 OTP1804 - 11,300 -0.9% 9 101,700
12:36:06 OTP1804 11,300 -0.9% 25 282,500
12:36:19 BUX1812 - 38,250 -0.5% 10 382,500
12:36:28 OTP1805 - 11,343 -0.3% 25 283,575
12:36:34 OTP1805 11,343 -0.3% 9 102,087
12:36:36 OTP1804 + 11,320 -0.7% 10 113,200
12:36:56 OTP1805 - 11,320 -0.5% 10 113,200
12:37:27 OTP1804 11,320 -0.7% 10 113,200
12:38:03 OTP1805 - 11,280 -0.9% 10 112,800
12:38:42 OTP1804 11,320 -0.7% 5 56,600
12:42:22 OTP1807 + 11,444 -0.7% 5 57,220
12:42:57 OTP1804 11,320 -0.7% 2 22,640
12:43:22 OTP1805 11,280 -0.9% 2 22,560
12:43:49 OTP1804 11,320 -0.7% 2 22,640
12:44:16 OTP1805 11,280 -0.9% 2 22,560
12:49:22 FRB1804 1,100 -8.2% 7 7,700
12:49:29 FRB1809 1,116 -5.4% 7 7,812
12:49:59 OPS1804 711 34.7% 1 711
12:50:06 OPS1806 + 715 -3.1% 1 715
12:50:52 RCH1804 5,300 -0.0% 6 31,800
12:50:58 RCH1807 5,277 -2.1% 6 31,662
13:00:53 OTP1804 + 11,360 -0.4% 13 147,680
13:01:07 OTP1805 - 11,264 -1.0% 13 146,432
13:01:25 MOL1804 + 3,020 -0.8% 13 39,260
13:01:38 OTP1804 - 11,300 -0.9% 10 113,000
13:01:38 OTP1804 11,300 -0.9% 5 56,500
13:01:38 OTP1804 11,300 -0.9% 5 56,500
13:01:38 OTP1804 11,300 -0.9% 5 56,500
13:01:38 OTP1804 11,300 -0.9% 5 56,500
13:01:38 OTP1804 11,300 -0.9% 28 316,400
13:01:38 OTP1804 11,300 -0.9% 5 56,500
13:01:38 OTP1804 11,300 -0.9% 5 56,500
13:01:39 MOL1805 - 2,995 -1.4% 13 38,935
13:01:47 OTP1806 - 11,213 -0.2% 10 112,130
13:01:47 OTP1806 11,213 -0.2% 5 56,065
13:01:47 OTP1806 11,213 -0.2% 5 56,065
13:01:47 OTP1806 11,213 -0.2% 10 112,130
13:01:47 OTP1806 11,213 -0.2% 28 313,964
13:01:47 OTP1806 11,213 -0.2% 10 112,130
13:06:22 EUR/USD1805 - 1 -1.0% 200 246
13:15:56 OTP1804 11,300 -0.9% 2 22,600
13:16:20 OTP1805 - 11,222 -1.4% 2 22,444
13:18:32 BUX1812 + 38,290 -0.4% 1 38,290
13:18:32 BUX1812 + 38,300 -0.4% 1 38,300
13:19:50 MOL1804 + 3,028 -0.5% 15 45,420
13:21:21 OTP1804 - 11,270 -1.2% 215 2,423,050
13:21:42 OTP1805 + 11,236 -1.3% 75 842,700
13:22:27 RCH1804 - 5,295 -0.1% 9 47,655
13:31:05 BUX1812 - 38,250 -0.5% 4 153,000
13:31:12 BUX1812 38,250 -0.5% 1 38,250
13:41:12 OTP1804 + 11,300 -0.9% 85 960,500
13:41:26 OTP1804 11,300 -0.9% 5 56,500
13:41:44 OTP1804 11,300 -0.9% 18 203,400
13:42:54 OTP1807 + 11,504 -0.2% 5 57,520
13:42:54 OTP1807 11,504 -0.2% 18 207,072
13:44:39 OTP1807 11,504 -0.2% 85 977,840
13:51:08 OTP1804 + 11,334 -0.6% 1 11,334
13:51:08 OTP1804 - 11,284 -1.1% 15 169,260
13:51:31 OTP1805 + 11,250 -1.1% 15 168,750
13:51:31 OTP1805 + 11,300 -0.7% 1 11,300
13:53:35 USD1805 - 251 0.1% 300 75,378
13:53:47 USD1805 + 252 0.4% 500 125,990
13:53:58 USD1807 251 0.7% 100 25,100
13:54:17 GBP1806 353 -0.8% 1,000 352,920
13:54:17 GBP1806 353 -0.8% 1,000 352,920
13:55:46 EUR1805 311 0.1% 100 31,070
14:01:05 CIG1804 460 11.1% 2 920
14:01:05 CIG1807 470 0.0% 2 940
14:05:41 RCH1804 - 5,290 -0.2% 3 15,870
14:05:49 RCH1805 + 5,351 1.5% 3 16,053
14:13:22 BUX1812 - 38,240 -0.6% 10 382,400
14:13:44 BUX1812 38,240 -0.6% 3 114,720
14:15:03 OTP1804 - 11,280 -1.1% 75 846,000
14:15:32 MAT1806 + 433 -5.9% 50 21,650
14:15:36 OTP1804 - 11,250 -1.4% 2 22,500
14:15:36 OTP1805 - 11,006 -3.3% 2 22,012
14:15:40 MAT1807 435 0.0% 20 8,700
14:15:52 MAT1804 456 1.8% 50 22,800
14:15:52 MAT1804 456 1.8% 20 9,120
14:16:25 OTP1805 + 11,210 -1.5% 75 840,750
14:17:11 MOL1806 - 2,909 -5.7% 6 17,454
14:17:11 MOL1806 2,909 -5.7% 13 37,817
14:17:11 MOL1806 2,909 -5.7% 10 29,090
14:17:25 MOL1804 - 3,020 -0.8% 6 18,120
14:17:30 MOL1804 3,020 -0.8% 13 39,260
14:17:35 MOL1804 3,020 -0.8% 10 30,200
14:18:02 OTP1805 - 11,006 -3.3% 2 22,012
14:18:02 OTP1806 - 11,006 -2.0% 2 22,012
14:19:29 OTP1805 + 11,343 -0.3% 3 34,029
14:19:48 OTP1804 + 11,300 -0.9% 3 33,900
14:26:36 BUX1812 - 38,220 -0.6% 1 38,220
14:28:53 EUR1806 311 0.0% 400 124,208
14:29:03 OTP1804 - 11,284 -1.1% 11 124,124
14:30:30 BUX1812 38,220 -0.6% 4 152,880
14:30:30 BUX1812 - 38,210 -0.7% 1 38,210
14:31:21 RCH1804 + 5,300 -0.0% 52 275,600
14:32:27 RCH1807 + 5,404 0.2% 52 281,008
14:34:14 BUX1812 + 38,220 -0.6% 2 76,440
14:35:29 BUX1812 38,220 -0.6% 1 38,220
14:39:41 OTP1804 + 11,360 -0.4% 18 204,480
14:39:56 OTP1805 - 11,264 -1.0% 18 202,752
14:42:57 BUX1812 38,220 -0.6% 2 76,440
14:45:27 MOL1804 3,020 -0.8% 50 151,000
14:45:42 MOL1805 2,995 -1.4% 50 149,750
14:46:08 BUX1812 38,220 -0.6% 2 76,440
14:46:10 BUX1812 38,220 -0.6% 1 38,220
14:46:32 OTP1804 - 11,260 -1.3% 5 56,300
14:46:47 OTP1805 + 11,424 0.4% 5 57,120
14:50:44 BUX1812 38,220 -0.6% 1 38,220
14:50:48 MOL1804 + 3,025 -0.6% 16 48,400
14:51:02 MOL1807 2,973 -2.3% 16 47,568
14:51:31 OTP1804 + 11,350 -0.5% 3 34,050
14:51:43 OTP1805 - 11,289 -0.8% 3 33,867
14:52:06 OTP1804 11,350 -0.5% 5 56,750
14:52:21 OTP1805 11,289 -0.8% 5 56,445
14:52:41 OTP1804 - 11,320 -0.7% 50 566,000
14:52:57 OTP1805 - 11,234 -1.3% 50 561,700
14:53:20 OTP1805 - 11,231 -1.3% 25 280,775
14:53:43 OTP1804 + 11,350 -0.5% 20 227,000
14:55:28 OTP1805 + 11,289 -0.8% 20 225,780
14:55:48 OTP1804 11,350 -0.5% 10 113,500
14:56:32 OTP1807 - 11,471 -0.5% 10 114,710
14:57:26 MOL1804 3,025 -0.6% 130 393,250
14:57:30 MOL1807 + 2,996 -1.6% 130 389,480
14:58:17 OTP1804 11,350 -0.5% 5 56,750
14:58:45 OTP1807 11,471 -0.5% 5 57,355
14:59:32 RCH1804 5,300 -0.0% 4 21,200
15:00:15 RCH1807 - 5,298 -1.7% 4 21,192
15:00:56 RCH1804 5,300 -0.0% 8 42,400
15:00:58 RCH1807 5,298 -1.7% 8 42,384
15:01:17 BUX1812 38,220 -0.6% 1 38,220
15:01:17 RCH1807 5,298 -1.7% 8 42,384
15:01:19 RCH1804 5,300 -0.0% 8 42,400
15:02:27 RCH1804 5,300 -0.0% 60 318,000
15:03:13 RCH1807 + 5,391 -0.0% 60 323,460
15:03:38 RCH1804 5,300 -0.0% 70 371,000
15:04:00 RCH1807 + 5,404 0.2% 70 378,280
15:04:34 RCH1804 5,300 -0.0% 4 21,200
15:04:37 RCH1807 - 5,391 -0.0% 4 21,564
15:05:35 RCH1807 5,391 -0.0% 6 32,346
15:05:37 RCH1804 5,300 -0.0% 6 31,800
15:05:49 RCH1804 - 5,290 -0.2% 10 52,900
15:06:25 BUX1812 38,220 -0.6% 7 267,540
15:08:16 MAT1805 + 461 1.3% 25 11,525
15:10:26 RCH1807 + 5,404 0.2% 10 54,040
15:12:07 RCH1804 + 5,303 0.0% 1 5,303
15:13:11 OTP1804 - 11,280 -1.1% 4 45,120
15:13:23 OTP1804 11,280 -1.1% 6 67,680
15:13:38 BUX1812 - 38,200 -0.7% 5 191,000
15:13:38 BUX1812 - 38,190 -0.7% 25 954,750
15:13:43 OTP1805 - 11,185 -1.7% 10 111,850
15:14:06 BUX1812 38,190 -0.7% 18 687,420
15:14:46 BUX1812 38,190 -0.7% 4 152,760
15:15:15 BUX1812 38,190 -0.7% 3 114,570
15:15:15 BUX1812 38,190 -0.7% 1 38,190
15:15:15 BUX1812 38,190 -0.7% 1 38,190
15:18:06 OTP1804 11,280 -1.1% 4 45,120
15:18:15 OTP1804 - 11,250 -1.4% 4 45,000
15:19:57 OTP1804 + 11,350 -0.5% 1 11,350
15:20:05 OTP1805 + 11,272 -0.9% 1 11,272
15:20:20 RCH1804 - 5,290 -0.2% 2 10,580
15:20:20 RCH1804 5,290 -0.2% 1 5,290
15:20:34 RCH1807 - 5,328 -1.2% 1 5,328
15:20:34 RCH1807 5,328 -1.2% 2 10,656
15:20:48 BUX1812 - 38,180 -0.7% 1 38,180
15:20:55 OTP1805 - 11,175 -1.8% 4 44,700
15:27:18 BUX1812 + 38,200 -0.7% 15 573,000
15:30:28 USD1805 + 252 0.5% 300 75,678
15:31:03 EUR/JPY1805 133 0.0% 2,000 265,260
15:34:09 GBP1805 354 -0.4% 500 177,010
15:34:17 GBP1805 354 -0.4% 500 177,010
15:34:27 GBP1805 - 354 -0.5% 100 35,360
15:34:39 USD1805 - 252 0.4% 1,000 252,000
15:34:52 USD1805 - 252 0.4% 100 25,185
15:35:48 USD/CAD1806 1 0.7% 100 126
15:37:41 OTP1804 - 11,290 -1.0% 5 56,450
15:38:12 OTP1804 + 11,350 -0.5% 4 45,400
15:38:16 OTP1805 + 11,289 -0.8% 4 45,156
15:38:50 OTP1804 11,350 -0.5% 6 68,100
15:39:13 OTP1805 11,289 -0.8% 6 67,734
15:40:48 MAT1804 - 455 1.6% 30 13,650
15:40:51 MAT1807 + 441 0.0% 30 13,230
15:41:18 RCH1804 + 5,300 -0.0% 1 5,300
15:41:40 RCH1807 - 5,289 -1.9% 1 5,289
15:42:32 RCH1804 5,300 -0.0% 10 53,000
15:42:59 RCH1807 + 5,364 -0.5% 10 53,640
15:43:12 MAT1804 + 456 1.8% 10 4,560
15:43:12 MAT1807 441 0.0% 10 4,410
15:43:25 OTP1804 - 11,280 -1.1% 225 2,538,000
15:43:26 OTP1805 - 11,270 -1.0% 225 2,535,750
15:44:17 RCH1804 5,300 -0.0% 6 31,800
15:44:19 RCH1807 + 5,391 -0.0% 6 32,346
15:44:26 RCH1804 5,300 -0.0% 3 15,900
15:44:35 RCH1807 - 5,377 -0.3% 3 16,131
15:44:57 EUR1805 + 311 0.2% 450 139,847
15:45:20 GBP1806 + 354 -0.6% 300 106,170
15:45:40 BUX1812 38,200 -0.7% 1 38,200
15:45:40 BUX1812 + 38,210 -0.7% 1 38,210
15:46:31 BUX1812 38,210 -0.7% 2 76,420
15:46:31 BUX1812 + 38,220 -0.6% 3 114,660
15:51:06 RCH1804 5,300 -0.0% 11 58,300
15:51:59 RCH1807 + 5,391 -0.0% 11 59,301
15:54:11 MOL1804 - 3,006 -1.2% 150 450,900
15:54:32 MOL1805 - 2,986 -1.7% 150 447,900
16:00:17 OTP1804 + 11,290 -1.0% 2 22,580
16:00:48 CIG1804 - 454 9.7% 2 908
16:01:57 CIG1807 - 459 0.0% 2 918
16:03:29 USD1805 + 253 0.7% 200 50,528
16:04:04 USD1805 + 253 0.7% 50 12,635
16:04:44 OTP1804 11,290 -1.0% 2 22,580
16:04:56 OTP1805 - 11,190 -1.7% 2 22,380
16:05:09 OTP1804 + 11,300 -0.9% 4 45,200
16:05:10 OTP1806 + 11,056 -1.6% 4 44,224
16:06:55 BUX1812 - 38,200 -0.7% 5 191,000
16:06:55 BUX1812 38,200 -0.7% 2 76,400
16:06:55 BUX1812 38,200 -0.7% 8 305,600
16:07:11 USD1805 - 252 0.6% 100 25,245
16:07:29 OTP1804 - 11,280 -1.1% 43 485,040
16:07:46 OTP1805 - 11,185 -1.7% 43 480,955
16:08:48 USD1805 + 253 0.7% 100 25,264
16:08:55 USD1805 253 0.7% 100 25,264
16:09:06 EUR/USD1806 1 -0.9% 50 62
16:10:05 BUX1812 - 38,180 -0.7% 2 76,360
16:10:22 OTP1805 + 11,310 -0.6% 3 33,930
16:10:40 BUX1812 38,180 -0.7% 1 38,180
16:10:40 BUX1812 38,180 -0.7% 1 38,180
16:10:40 BUX1812 38,180 -0.7% 3 114,540
16:10:46 BUX1812 - 38,170 -0.8% 5 190,850
16:12:33 BUX1812 38,170 -0.8% 1 38,170
16:12:33 BUX1812 38,170 -0.8% 1 38,170
16:12:33 BUX1812 38,170 -0.8% 12 458,040
16:12:33 BUX1812 - 38,160 -0.8% 1 38,160
16:12:37 BUX1812 38,160 -0.8% 13 496,080
16:12:37 BUX1812 38,160 -0.8% 7 267,120
16:14:59 BUX1812 38,160 -0.8% 3 114,480
16:15:10 BUX1812 - 38,150 -0.8% 1 38,150
16:15:10 BUX1812 38,150 -0.8% 1 38,150
16:15:10 BUX1812 38,150 -0.8% 2 76,300
16:15:10 BUX1812 38,150 -0.8% 1 38,150
16:15:22 USD1805 - 253 0.6% 100 25,255
16:16:36 BUX1812 - 38,140 -0.8% 4 152,560
16:20:51 OTP1804 - 11,260 -1.3% 50 563,000
16:20:59 OTP1806 - 11,016 -1.9% 50 550,800
16:21:26 OTP1804 11,260 -1.3% 100 1,126,000
16:21:34 OTP1806 11,016 -1.9% 100 1,101,600
16:21:44 OTP1804 + 11,270 -1.2% 5 56,350
16:21:53 BUX1812 38,140 -0.8% 30 1,144,200
16:22:01 BUX1812 38,140 -0.8% 4 152,560
16:22:01 BUX1812 38,140 -0.8% 3 114,420
16:22:04 BUX1812 38,140 -0.8% 9 343,260
16:22:04 BUX1812 - 38,120 -0.9% 1 38,120
16:23:18 BUX1812 38,120 -0.9% 4 152,480
16:23:18 BUX1812 - 38,110 -0.9% 2 76,220
16:23:18 BUX1812 - 38,100 -0.9% 1 38,100
16:23:18 BUX1812 38,100 -0.9% 1 38,100
16:23:18 BUX1812 38,100 -0.9% 1 38,100
16:23:18 BUX1812 38,100 -0.9% 5 190,500
16:23:18 BUX1812 38,100 -0.9% 3 114,300
16:23:18 BUX1812 - 38,090 -1.0% 15 571,350
16:23:18 BUX1812 38,090 -1.0% 28 1,066,520
16:23:29 MOL1804 + 3,020 -0.8% 25 75,500
16:23:38 MOL1807 + 2,998 -1.5% 25 74,950
16:23:49 MOL1804 3,020 -0.8% 25 75,500
16:23:55 BUX1812 + 38,100 -0.9% 4 152,400
16:23:55 BUX1812 - 38,090 -1.0% 18 685,620
16:23:59 MOL1807 2,998 -1.5% 25 74,950
16:24:22 RCH1804 - 5,290 -0.2% 2 10,580
16:24:27 RCH1807 - 5,333 -1.1% 2 10,666
16:26:23 RCH1804 + 5,300 -0.0% 2 10,600
16:26:26 RCH1807 + 5,404 0.2% 2 10,808
16:27:03 OTP1805 - 11,289 -0.8% 5 56,445
16:27:05 OTP1804 + 11,350 -0.5% 5 56,750
16:27:22 OTP1804 11,350 -0.5% 65 737,750
16:27:33 OTP1805 11,289 -0.8% 65 733,785
16:29:28 MOL1804 3,020 -0.8% 4 12,080
16:29:45 MOL1806 + 2,929 -5.1% 4 11,716
16:34:43 MOL1804 3,020 -0.8% 12 36,240
16:34:43 MOL1807 - 2,988 -1.8% 12 35,856
16:36:37 RCH1805 - 5,259 -0.2% 10 52,590
16:38:19 OTP1804 - 11,260 -1.3% 25 281,500
16:38:19 OTP1806 11,016 -1.9% 25 275,400
16:38:36 OTP1804 + 11,300 -0.9% 5 56,500
16:39:09 RCH1804 - 5,270 -0.6% 2 10,540
16:41:48 RCH1804 - 5,260 -0.8% 4 21,040
16:42:18 RCH1807 - 5,349 -0.8% 4 21,396
16:43:00 RCH1804 + 5,300 -0.0% 20 106,000
16:43:08 RCH1807 + 5,391 -0.0% 20 107,820
16:46:11 OTP1805 + 11,300 -0.7% 9 101,700
16:47:02 EUR/USD1806 - 1 -1.0% 500 616
16:47:03 EUR/USD1806 - 1 -1.0% 500 616
16:49:44 MOL1805 2,986 -1.7% 15 44,790
16:51:20 BUX1812 + 38,130 -0.9% 1 38,130
16:51:28 BUX1812 38,130 -0.9% 1 38,130
16:53:09 BUX1812 38,130 -0.9% 10 381,300
16:53:42 BUX1812 38,130 -0.9% 10 381,300
16:53:46 BUX1812 38,130 -0.9% 2 76,260
16:54:00 BUX1812 38,130 -0.9% 5 190,650
16:54:06 BUX1812 + 38,150 -0.8% 3 114,450
16:54:06 BUX1812 - 38,130 -0.9% 9 343,170
16:54:56 BUX1812 + 38,150 -0.8% 2 76,300
16:55:23 BUX1812 38,150 -0.8% 10 381,500
16:55:23 BUX1812 38,150 -0.8% 7 267,050
16:56:21 BUX1812 + 38,170 -0.8% 1 38,170
16:56:36 BUX1812 + 38,180 -0.7% 6 229,080
16:56:51 MOL1805 + 2,987 -1.7% 2 5,974
16:57:15 EUR/USD1806 - 1 -1.1% 500 616
16:57:17 EUR/USD1806 1 -1.1% 500 616
16:57:35 BUX1812 38,180 -0.7% 5 190,900
16:58:01 BUX1812 38,180 -0.7% 18 687,240
16:58:28 OTP1805 - 11,265 -1.0% 4 45,060
16:58:41 OTP1805 - 11,217 -1.4% 4 44,868
16:59:29 MOL1804 + 3,025 -0.6% 1 3,025
16:59:32 MOL1807 + 3,011 -1.1% 1 3,011
16:59:39 MOL1807 3,011 -1.1% 2 6,022
16:59:52 MOL1804 3,025 -0.6% 2 6,050
17:06:43 BUX1812 - 38,150 -0.8% 29 1,106,350
17:06:43 BUX1812 38,150 -0.8% 7 267,050
17:06:43 BUX1812 38,150 -0.8% 4 152,600
17:06:43 BUX1812 38,150 -0.8% 9 343,350
17:06:43 BUX1812 38,150 -0.8% 11 419,650
17:06:43 BUX1812 38,150 -0.8% 1 38,150
17:06:43 BUX1812 38,150 -0.8% 1 38,150
17:06:43 BUX1812 38,150 -0.8% 32 1,220,800