Tőzsde

BÉT napi kötéslisták

BÉT napi kötéslisták
 
Napi kötéslista
[excel]
   idö   ticker                     ár  vált        darab fix          érték 

09:00:03 KHPBOLRUG1             10,125 -1.7%         50         506,250
09:00:05 RICHTER                 6,966 -0.2%        817       5,691,222
09:00:08 FHB                       527  0.2%        100          52,700
09:00:08 ANY                     1,331  0.1%         60          79,860
09:00:11 KULCSSOFT                 690 -2.0%        110          75,900
09:00:12 OPIMUS                     53  0.0%     11,500         609,500
09:00:13 OTP                     8,050  0.1%      3,637      29,277,850
09:00:14 TRINV                      42  0.0%     18,200         764,400
09:00:18 APPENINN                  219  0.0%        300          65,700
09:00:18 MTELEKOM                  484  0.0%     11,362       5,499,208
09:00:22 MOL                    21,650 -0.3%        126       2,727,900
09:00:29 MASTERPLAST               530  0.0%        130          68,900
09:01:01 EBDAXTS67               1,086 10.1%         31          33,666
09:01:01 EBDAXTL78               6,755 -1.6%          9          60,795
09:01:02 EBDAXTS67            +  1,092 10.8%        120         131,040
09:02:14 OTP                  +  8,059  0.2%        211       1,700,449
09:02:14 OTP                  +  8,064  0.3%         46         370,944
09:02:35 EBWTIOILTL64            2,312 14.2%        490       1,132,880
09:02:35 OTP                     8,064  0.3%         62         499,968
09:02:58 RICHTER              +  6,994  0.2%        114         797,316
09:03:00 EBOTPTS13               1,654 -0.1%         39          64,506
09:03:00 EBOTPTL23               1,332  0.4%         40          53,280
09:03:01 OTP                  -  8,061  0.3%        150       1,209,150
09:03:15 OTP                  -  8,055  0.2%         36         289,980
09:03:16 OTP                  +  8,061  0.3%         10          80,610
09:03:18 OTP                     8,061  0.3%        390       3,143,790
09:03:29 OTP                     8,061  0.3%         30         241,830
09:03:42 FHB                       527  0.2%        900         474,300
09:04:00 OTP                  -  8,056  0.2%      1,400      11,278,400
09:04:00 OTP                  +  8,061  0.3%        101         814,161
09:04:01 OTP                  -  8,056  0.2%        358       2,884,048
09:04:02 OTP                  +  8,061  0.3%         18         145,098
09:04:03 OTP                     8,061  0.3%      1,884      15,186,924
09:04:03 OTP                     8,061  0.3%        116         935,076
09:04:08 OPIMUS               +     54  1.9%      5,500         297,000
09:04:27 MTELEKOM             -    483 -0.2%      7,069       3,414,327
09:04:35 OPIMUS                     54  1.9%     65,300       3,526,200
09:04:38 ETFBUXOTP               1,340  0.0%      4,206       5,636,040
09:04:39 MTELEKOM                  483 -0.2%      1,011         488,313
09:04:39 OTP                  +  8,068  0.3%        100         806,800
09:04:39 OTP                  +  8,069  0.4%        120         968,280
09:04:39 MOL                  + 21,715  0.0%         81       1,758,915
09:04:39 RICHTER                 6,994  0.2%        202       1,412,788
09:04:43 OTP                     8,069  0.4%        436       3,518,084
09:04:43 OTP                  -  8,061  0.3%        223       1,797,603
09:04:56 EBVWTS01                1,052  4.6%         70          73,640
09:05:09 CIGPANNONIA               210 -0.5%      1,400         294,000
09:05:24 MOL                  - 21,685 -0.1%          1          21,685
09:05:53 OTP                  +  8,068  0.3%        100         806,800
09:05:53 OTP                  +  8,069  0.4%        709       5,720,921
09:05:53 OTP                  +  8,070  0.4%        191       1,541,370
09:05:59 OTP                     8,070  0.4%        300       2,421,000
09:06:20 RCBRENTOIL                610  2.2%        600         366,000
09:06:54 OPIMUS                     54  1.9%      1,900         102,600
09:06:58 EBDAXTS67            -  1,050  6.5%        100         105,000
09:07:03 OTP                  -  8,062  0.3%        109         878,758
09:07:03 OTP                  -  8,061  0.3%          1           8,061
09:07:08 MOL                  + 21,700 -0.1%        207       4,491,900
09:07:09 RICHTER              -  6,976 -0.0%          7          48,832
09:07:23 OTP                  +  8,070  0.4%         10          80,700
09:07:25 APPENINN                  219  0.0%         19           4,161
09:07:25 APPENINN             +    220  0.5%      1,531         336,820
09:07:26 OTP                     8,070  0.4%        200       1,614,000
09:07:34 OTP                     8,070  0.4%      1,000       8,070,000
09:07:35 NUTEX                      52 -11.9%         10             520
09:07:49 OPIMUS               +     55  3.8%      1,000          55,000
09:07:55 EBDAXTS68               2,630  3.2%         10          26,300
09:08:00 SANTANDER               1,838 -1.3%         50          91,900
09:08:01 OTP                  -  8,065  0.3%         20         161,300
09:08:02 OTP                     8,065  0.3%        215       1,733,975
09:08:05 OTP                  +  8,070  0.4%        150       1,210,500
09:08:08 OTP                     8,070  0.4%        299       2,412,930
09:08:16 OTP                  +  8,087  0.6%        150       1,213,050
09:08:16 OTP                     8,087  0.6%        270       2,183,490
09:08:30 MOL                  - 21,685 -0.1%         23         498,755
09:08:31 RICHTER                 6,976 -0.0%         50         348,800
09:08:32 EBDAXTS67            -  1,034  4.9%         20          20,680
09:08:37 EBWTIOILTL64         +  2,317 14.4%        200         463,400
09:08:44 OPIMUS                     55  3.8%      3,000         165,000
09:08:44 OPIMUS                     55  3.8%      2,000         110,000
09:08:55 EBWTIOILTL64         +  2,320 14.6%      1,000       2,320,000
09:08:58 OTP                  +  8,095  0.7%        200       1,619,000
09:08:59 OPIMUS                     55  3.8%     21,620       1,189,100
09:09:03 OPIMUS                     55  3.8%     36,080       1,984,400
09:09:13 EBOTPTS13            +  1,655  0.0%         10          16,550
09:09:23 EBWTIOILTL64         +  2,337 15.4%      1,000       2,337,000
09:09:29 MTELEKOM             -    482 -0.4%      6,850       3,301,700
09:09:29 MTELEKOM                  482 -0.4%      4,976       2,398,432
09:09:35 MTELEKOM             +    483 -0.2%        200          96,600
09:09:31 OTP                     8,095  0.7%        942       7,625,490
09:09:38 OTP                  +  8,113  0.9%        100         811,300
09:09:43 EBOTPTS13            -  1,600 -3.3%        100         160,000
09:09:43 EBOTPTS13            +  1,630 -1.5%         10          16,300
09:09:44 OTP                     8,113  0.9%        228       1,849,764
09:09:45 OTP                  +  8,115  0.9%        223       1,809,645
09:09:46 OTP                     8,115  0.9%         10          81,150
09:09:46 OTP                     8,115  0.9%         70         568,050
09:09:46 OTP                  +  8,118  1.0%        200       1,623,600
09:09:48 OTP                  -  8,116  0.9%         63         511,308
09:09:50 MASTERPLAST               530  0.0%        820         434,600
09:09:54 OPIMUS                     55  3.8%      5,000         275,000
09:09:54 EBOTPTL24                 858  4.6%         15          12,870
09:09:59 OTP                  +  8,118  1.0%         50         405,900
09:10:01 OPIMUS                     55  3.8%     45,000       2,475,000
09:10:09 OTP                  +  8,119  1.0%         10          81,190
09:10:09 OTP                  -  8,118  1.0%      1,185       9,619,830
09:10:10 OTP                     8,118  1.0%        296       2,402,928
09:10:10 OTP                     8,118  1.0%        677       5,495,886
09:10:10 OTP                     8,118  1.0%         15         121,770
09:10:10 OTP                  -  8,116  0.9%        193       1,566,388
09:10:10 OTP                  +  8,118  1.0%        165       1,339,470
09:10:20 OTP                  -  8,095  0.7%         58         469,510
09:10:20 OTP                  -  8,071  0.4%         42         338,982
09:10:28 FORRAS/OE                 905 -2.9%          6           5,430
09:10:28 EBOTPTL24            -    848  3.4%         10           8,480
09:10:41 EBOTPTS13            +  1,632 -1.4%         10          16,320
09:10:44 OTP                  +  8,072  0.4%         60         484,320
09:10:51 EBWTIOILTL64         -  2,288 13.0%        150         343,200
09:10:52 OTP                  +  8,090  0.6%      5,600      45,304,000
09:10:52 OTP                  +  8,102  0.8%         70         567,140
09:10:52 OTP                  +  8,103  0.8%         82         664,446
09:10:52 OTP                  +  8,109  0.9%        125       1,013,625
09:10:52 OTP                  +  8,117  1.0%        772       6,266,324
09:10:52 OTP                  +  8,118  1.0%        416       3,377,088
09:10:52 OTP                  +  8,119  1.0%         90         730,710
09:10:52 OTP                  +  8,120  1.0%        217       1,762,040
09:10:52 OTP                  +  8,128  1.1%        100         812,800
09:10:52 OTP                  +  8,137  1.2%        640       5,207,680
09:10:52 OTP                  +  8,139  1.2%        204       1,660,356
09:10:52 OTP                  +  8,140  1.2%        238       1,937,320
09:10:52 OTP                  +  8,141  1.3%        130       1,058,330
09:10:52 OTP                  +  8,148  1.3%        250       2,037,000
09:10:52 OTP                  +  8,159  1.5%        500       4,079,500
09:10:52 OTP                  +  8,160  1.5%        566       4,618,560
09:10:52 OTP                     8,160  1.5%          9          73,440
09:10:52 OTP                  -  8,072  0.4%         40         322,880
09:10:52 OTP                  +  8,081  0.5%        201       1,624,281
09:10:52 OTP                  -  8,071  0.4%         28         225,988
09:10:52 OTP                  -  8,070  0.4%         50         403,500
09:10:53 EBOTPTS13            +  1,637 -1.1%         35          57,295
09:10:54 OTP                  +  8,088  0.6%        677       5,475,576
09:10:55 OTP                  -  8,062  0.3%        800       6,449,600
09:10:55 OTP                  +  8,085  0.6%        915       7,397,775
09:10:56 OTP                  -  8,061  0.3%         42         338,562
09:10:59 OTP                  +  8,084  0.5%        496       4,009,664
09:11:00 EBDAXTS67            -  1,030  4.5%        105         108,150
09:11:12 OTP                  +  8,120  1.0%        300       2,436,000
09:11:13 OPIMUS               +     56  5.7%      5,000         280,000
09:11:13 OTP                  -  8,115  0.9%        100         811,500
09:11:13 OTP                     8,115  0.9%        242       1,963,830
09:11:20 FHB                       527  0.2%      3,428       1,806,556
09:11:27 OTP                     8,115  0.9%          5          40,575
09:11:33 OTP                  -  8,100  0.7%        193       1,563,300
09:11:38 MOL                  + 21,700 -0.1%        216       4,687,200
09:11:44 OTP                  -  8,090  0.6%         10          80,900
09:11:44 OPIMUS               -     55  3.8%      1,800          99,000
09:11:46 EBOTPTL24            -    847  3.3%         10           8,470
09:12:18 OTP                  -  8,072  0.4%        100         807,200
09:12:18 OTP                  -  8,070  0.4%        500       4,035,000
09:12:18 OTP                  -  8,067  0.3%        110         887,370
09:12:18 OTP                  -  8,066  0.3%         70         564,620
09:12:19 OTP                  -  8,064  0.3%        500       4,032,000
09:12:19 OTP                  -  8,061  0.3%        557       4,489,977
09:12:19 OTP                  -  8,060  0.2%        598       4,819,880
09:12:24 OPIMUS                     55  3.8%     18,200       1,001,000
09:12:25 OTP                  +  8,108  0.8%        100         810,800
09:12:25 OTP                     8,108  0.8%        135       1,094,580
09:12:28 OTP                  -  8,060  0.2%          4          32,240
09:12:39 OPIMUS                     55  3.8%      1,800          99,000
09:12:49 OTP                  +  8,090  0.6%         49         396,410
09:12:49 OTP                     8,090  0.6%          2          16,180
09:12:55 EBDAXTS68            -  2,605  2.2%         10          26,050
09:13:18 OTP                     8,090  0.6%         10          80,900
09:13:22 EBDAXTS68            -  2,601  2.0%         10          26,010
09:13:43 EBBUXTS11                 338 -1.5%        290          98,020
09:13:48 MTELEKOM                  483 -0.2%      1,000         483,000
09:14:32 EBOTPTL24            -    845  3.0%      2,500       2,112,500
09:14:33 OTP                  -  8,079  0.5%        100         807,900
09:14:33 EBWTIOILTL64         +  2,300 13.6%         50         115,000
09:14:37 OTP                     8,079  0.5%        104         840,216
09:14:41 OTP                  +  8,081  0.5%        830       6,707,230
09:14:42 OTP                     8,081  0.5%        426       3,442,506
09:14:46 OTP                  +  8,085  0.6%        850       6,872,250
09:14:50 OTP                     8,085  0.6%        217       1,754,445
09:14:53 OTP                  +  8,088  0.6%        212       1,714,656
09:14:57 OTP                  +  8,090  0.6%        442       3,575,780
09:14:58 MTELEKOM                  483 -0.2%        550         265,650
09:15:08 OTP                  -  8,089  0.6%         10          80,890
09:15:09 OTP                     8,089  0.6%        180       1,456,020
09:15:10 OTP                     8,089  0.6%        345       2,790,705
09:15:22 EBWTIOILTL64            2,300 13.6%        150         345,000
09:15:25 OPIMUS                     55  3.8%      5,000         275,000
09:15:34 OPIMUS                     55  3.8%      5,000         275,000
09:15:49 NUTEX                +     58 -1.7%         70           4,060
09:15:59 OTP                  -  8,079  0.5%         28         226,212
09:16:05 RICHTER              +  6,986  0.1%        500       3,493,000
09:16:06 RICHTER              -  6,976 -0.0%        218       1,520,768
09:16:08 MOL                    21,700 -0.1%        205       4,448,500
09:16:20 OPIMUS               -     54  1.9%     26,700       1,441,800
09:16:22 EBWTIOILTL64         -  2,277 12.4%         24          54,648
09:16:45 EBSILVERTS37              601 -1.8%        200         120,200
09:16:52 OTP                  +  8,090  0.6%        800       6,472,000
09:16:52 OTP                     8,090  0.6%        290       2,346,100
09:16:57 EBGOLDTS38              2,277 -3.2%        100         227,700
09:16:58 RICHTER              +  6,986  0.1%        202       1,411,172
09:17:11 MTELEKOM                  483 -0.2%      1,000         483,000
09:17:16 OTP                  +  8,107  0.8%         10          81,070
09:17:17 EBGOLDTS37              7,980 -1.1%          0               0
09:17:17 EBGOLDTS36              5,128 -1.6%          0               0
09:17:17 EBGOLDTS38              2,277 -3.2%          0               0
09:17:17 EBSILVERTS35            1,741 -0.6%          0               0
09:17:17 EBSILVERTS36            1,171 -0.8%          0               0
09:17:17 EBSILVERTS34            2,312 -0.5%          0               0
09:17:17 EBSILVERTS37              601 -1.8%          0               0
09:17:17 EBWTIOILTS63            7,090 -2.9%          0               0
09:17:17 EBWTIOILTS62            5,745 -4.4%          0               0
09:17:17 EBWTIOILTS61            4,457 -6.2%          0               0
09:17:17 EBVWTS01             -  1,030  2.4%          0               0
09:17:17 EBSPTS28                  746 -0.1%          0               0
09:17:17 EBSPTS27                  460 -2.5%          0               0
09:17:18 EBDAXTS68            -  2,588  1.5%          0               0
09:17:18 EBHENHUBTS36              521 -1.9%          0               0
09:17:18 EBHENHUBTS32              378  0.0%          0               0
09:17:18 EBHENHUBTS37               91 -4.2%          0               0
09:17:18 EBDAXTS07EUR                3  9.3%          0               0
09:17:18 EBCBKTS05                 198  2.1%          0               0
09:17:18 EBCBKTS04                 169  2.4%          0               0
09:17:18 EBCBKTS07                 122  3.4%          0               0
09:17:18 EBCBKTS08                  62 -1.6%          0               0
09:17:18 EBEURBUNDS24            3,699  1.2%          0               0
09:17:18 EBOTPTS14               2,114 -1.3%          0               0
09:17:18 EBOTPTS13            -  1,617 -2.3%          0               0
09:17:18 EBMTELTS01                214  0.5%          0               0
09:17:18 EBMTELTS04                115  0.9%          0               0
09:17:18 EBMOLTS11                 131  0.0%          0               0
09:17:18 EBBUXTS12                 500 -0.6%          0               0
09:17:18 EBRCHTS08                 744 -0.4%          0               0
09:17:18 EBMOLTS02                 231 -0.4%          0               0
09:17:18 EBBUXTS11            -    300 -12.5%          0               0
09:17:19 EBGOLDTL38              9,127  0.5%          0               0
09:17:19 EBGOLDTL37              6,276  0.8%          0               0
09:17:19 EBSILVERTL37              825 -1.2%          0               0
09:17:19 EBSILVERTL38            1,395  0.1%          0               0
09:17:19 EBWTIOILTL64         -  2,271 12.1%          0               0
09:17:19 EBWTIOILTL63            3,702  8.2%          0               0
09:17:19 EBVWTL03                2,049 -1.2%          0               0
09:17:19 EBVWTL05                  730 -4.2%          0               0
09:17:19 EBVWTL04                1,044 -3.2%          0               0
09:17:19 EBVWTL02                1,728 -1.4%          0               0
09:17:19 EBSPTL30                  399 -0.5%          0               0
09:17:19 EBSPTL29                  685  1.2%          0               0
09:17:19 EBSPTL28                  971 -0.4%          0               0
09:17:19 EBSPTL26                1,543 -0.4%          0               0
09:17:19 EBSPTL25                1,257 -0.4%          0               0
09:17:21 EBDAXTL77               8,338 -1.1%          0               0
09:17:21 EBDAXTL76               9,897 -0.9%          0               0
09:17:21 EBDAXTL75              13,009 -0.7%          0               0
09:17:21 EBDAXTL80               3,649 -1.8%          0               0
09:17:21 EBDAXTL79               5,208 -1.7%          0               0
09:17:21 EBDAXTL78            +  6,779 -1.3%          0               0
09:17:21 EBDAXOETL01            11,890 -0.8%          0               0
09:17:21 EBDAXTL09EUR               22 -1.3%          0               0
09:17:21 EBHENHUBTL41              395  1.8%          0               0
09:17:21 EBHENHUBTL38              252  0.0%          0               0
09:17:21 EBDAXTL08EUR               32 -0.9%          0               0
09:17:23 EBCBKTL12                 101 -3.8%          0               0
09:17:23 EBCBKTL11                 130  0.0%          0               0
09:17:23 EBCBKTL10                 162 -4.7%          0               0
09:17:24 EBEURBUNDL22            2,845  0.7%          0               0
09:17:24 EBEURBUNDL23            4,403  0.5%          0               0
09:17:24 EBOTPTL24            -    832  1.5%          0               0
09:17:24 EBOTPTL23            +  1,339  0.9%          0               0
09:17:24 EBOTPTL22               1,852  0.6%          0               0
09:17:24 EBOTPTL20               2,352  0.4%          0               0
09:17:24 EBOTPTL17               4,094  0.2%          0               0
09:17:24 EBOTPTL16               4,637  0.2%          0               0
09:17:24 EBOTPTL18               3,393  0.2%          0               0
09:17:24 EBOTPTL19               2,872  0.2%          0               0
09:17:24 EBOTPTL15               5,179  0.1%          0               0
09:17:24 EBOTPTL08               5,734  0.1%          0               0
09:17:24 EBMTELTL08                 54 -1.8%          0               0
09:17:24 EBMTELTL06                153 -0.6%          0               0
09:17:24 EBMTELTL05                202 -0.5%          0               0
09:17:24 EBMTELTL03                255 -0.4%          0               0
09:17:24 EBMOLTL15               1,260  0.1%          0               0
09:17:24 EBMOLTL16               1,373  0.1%          0               0
09:17:24 EBMOLTL22                 396 -0.3%          0               0
09:17:24 EBMOLTL21                 598 -0.2%          0               0
09:17:24 EBMOLTL19                 837  0.0%          0               0
09:17:24 EBMOLTL20                 762 -0.1%          0               0
09:17:24 EBMOLTL17               1,046  0.2%          0               0
09:17:24 EBRCHTL10               1,621  0.2%          0               0
09:17:24 EBRCHTL08               2,130  0.1%          0               0
09:17:24 EBMTELTL04                300 -0.3%          0               0
09:17:24 EBRCHTL06               2,651  0.1%          0               0
09:17:24 EBRCHTL05               3,176 -0.1%          0               0
09:17:24 EBRCHTL04               3,751  0.1%          0               0
09:17:24 EBRCHTL03               4,297  0.0%          0               0
09:17:24 EBBUXTL16                 398  0.8%          0               0
09:17:24 EBBUXTL15                 598  0.5%          0               0
09:17:24 EBBUXTL14                 798 -1.6%          0               0
09:17:24 EBBUXTL12               1,197  0.3%          0               0
09:17:24 EBBUXTL11                 998  0.4%          0               0
09:17:24 EBBUXTL13               1,397  0.2%          0               0
09:17:25 EBGOLD02                3,621 -0.1%          0               0
09:17:25 EBSILVER02                497  0.0%          0               0
09:17:25 EBWTIOIL02                474  1.3%          0               0
09:17:25 EBWTIOIL03              1,116  1.5%          0               0
09:17:25 EBDAX02                 3,880 -0.2%          0               0
09:17:58 MTELEKOM                  483 -0.2%      1,000         483,000
09:18:08 EBOTPTL23            +  1,369  3.2%         30          41,070
09:18:45 EBSPTS27             +    466 -1.3%        220         102,520
09:18:48 MTELEKOM                  483 -0.2%        150          72,450
09:18:55 OTP                  -  8,104  0.8%         10          81,040
09:19:23 RICHTER              -  6,979  0.0%          5          34,895
09:19:34 EBWTIOILTL64         +  2,298 13.5%         20          45,960
09:19:39 OTP                  -  8,085  0.6%         50         404,250
09:20:05 OTP                     8,085  0.6%        131       1,059,135
09:20:05 OTP                  -  8,083  0.5%         19         153,577
09:20:06 EBBUXTS11            +    339 -1.2%        310         105,090
09:20:10 RICHTER                 6,979  0.0%      1,194       8,332,926
09:20:10 RICHTER                 6,979  0.0%        163       1,137,577
09:20:11 RICHTER              -  6,978 -0.0%        320       2,232,960
09:20:15 RICHTER              -  6,977 -0.0%        108         753,516
09:20:16 RICHTER              -  6,965 -0.2%        182       1,267,630
09:20:48 EBEURHUFTS39              106  1.9%        150          15,900
09:21:01 MTELEKOM             -    482 -0.4%        226         108,932
09:21:02 RICHTER              -  6,963 -0.2%        146       1,016,598
09:21:04 APPENINN             -    219  0.0%      9,500       2,080,500
09:21:04 APPENINN             +    220  0.5%      5,500       1,210,000
09:21:05 OPIMUS               +     55  3.8%         20           1,100
09:21:08 MOL                    21,700 -0.1%        195       4,231,500
09:21:08 EBMOLTS11            +    150 14.5%        770         115,500
09:21:11 MOL                  + 21,715  0.0%         27         586,305
09:21:24 OTP                  +  8,097  0.7%        100         809,700
09:22:19 OTP                     8,097  0.7%         50         404,850
09:22:20 OTP                     8,097  0.7%        353       2,858,241
09:22:20 OTP                  +  8,098  0.7%        208       1,684,384
09:22:20 OTP                  +  8,100  0.7%        434       3,515,400
09:22:20 OTP                  +  8,104  0.8%        105         850,920
09:22:20 OTP                  -  8,097  0.7%        222       1,797,534
09:22:50 MTELEKOM                  482 -0.4%     30,390      14,647,980
09:22:51 MTELEKOM                  482 -0.4%      7,597       3,661,754
09:22:51 MTELEKOM                  482 -0.4%      7,597       3,661,754
09:22:53 OPIMUS               -     54  1.9%      5,000         270,000
09:22:57 MTELEKOM                  482 -0.4%      3,169       1,527,458
09:23:02 MTELEKOM             -    481 -0.6%          1             481
09:23:03 MTELEKOM                  481 -0.6%      2,691       1,294,371
09:23:03 MTELEKOM                  481 -0.6%      2,691       1,294,371
09:23:06 CIGPANNONIA          -    209 -0.9%        212          44,308
09:23:10 EBDAXTS68            +  2,617  2.7%         50         130,850
09:23:16 MTELEKOM             +    482 -0.4%      9,574       4,614,668
09:23:30 RICHTER              +  6,964 -0.2%        239       1,664,396
09:23:35 RICHTER                 6,964 -0.2%        302       2,103,128
09:23:36 OTP                  +  8,098  0.7%         10          80,980
09:23:44 RICHTER              -  6,962 -0.2%         25         174,050
09:23:44 RICHTER              -  6,961 -0.3%        687       4,782,207
09:23:44 RICHTER              -  6,960 -0.3%      2,008      13,975,680
09:23:45 OTP                     8,098  0.7%         25         202,450
09:23:47 RICHTER              -  6,956 -0.3%         17         118,252
09:23:47 RICHTER              -  6,954 -0.4%         15         104,310
09:23:47 EBRCHTS08            +    771  3.2%         50          38,550
09:23:52 RICHTER              -  6,950 -0.4%        171       1,188,450
09:23:59 RICHTER                 6,950 -0.4%        391       2,717,450
09:24:05 EBDAXTL77            -  8,329 -1.2%         10          83,290
09:24:06 EBDAXTS67            +  1,040  5.5%        120         124,800
09:24:25 KONZUM                    199  2.1%      3,000         597,000
09:24:32 RICHTER                 6,950 -0.4%         20         139,000
09:24:33 MOL                    21,715  0.0%        111       2,410,365
09:24:33 MOL                  + 21,720  0.0%        106       2,302,320
09:24:33 MOL                  + 21,740  0.1%         95       2,065,300
09:24:33 MOL                  + 21,745  0.1%         80       1,739,600
09:24:33 MOL                  + 21,750  0.2%        108       2,349,000
09:24:35 EBEURUSDTL17              279  3.3%         88          24,552
09:25:08 MOL                    21,750  0.2%        201       4,371,750
09:25:12 MOL                    21,750  0.2%         99       2,153,250
09:25:15 OPIMUS                     54  1.9%      2,000         108,000
09:25:16 OTP                  -  8,085  0.6%          1           8,085
09:25:23 FHB                  +    529  0.6%        200         105,800
09:25:23 FHB                  +    530  0.8%         75          39,750
09:25:24 OTT1                       32  0.0%      2,080          66,560
09:25:28 KONZUM                    199  2.1%        534         106,266
09:25:29 OTP                  +  8,096  0.7%         10          80,960
09:25:30 MOL                  - 21,715  0.0%          1          21,715
09:25:46 OTP                     8,096  0.7%        434       3,513,664
09:25:50 OTP                     8,096  0.7%        215       1,740,640
09:25:56 APPENINN                  220  0.5%     24,392       5,366,240
09:25:56 APPENINN             +    221  0.9%        608         134,368
09:25:57 MTELEKOM                  482 -0.4%      3,908       1,883,656
09:26:01 EBDAXTS67            +  1,050  6.5%        295         309,750
09:26:03 RICHTER                 6,950 -0.4%         25         173,750
09:26:04 EBOTPTL22            +  1,878  2.0%        100         187,800
09:26:14 OTP                  -  8,085  0.6%        152       1,228,920
09:26:14 OTP                  -  8,083  0.5%         18         145,494
09:26:27 OTP                  +  8,096  0.7%        120         971,520
09:26:32 OTP                     8,096  0.7%         32         259,072
09:26:35 KONZUM               +    200  2.6%        500         100,000
09:26:36 EBWTIOILTL64         -  2,276 12.4%        150         341,400
09:26:39 OTP                  -  8,083  0.5%         54         436,482
09:26:55 MTELEKOM                  482 -0.4%         92          44,344
09:26:55 MTELEKOM             -    481 -0.6%        134          64,454
09:27:14 RICHTER                 6,950 -0.4%         50         347,500
09:27:18 OTT1                       32  0.0%      2,780          88,960
09:27:25 RICHTER                 6,950 -0.4%        687       4,774,650
09:27:28 EBOTPTL24            +    851  3.8%         25          21,275
09:27:29 RICHTER              -  6,948 -0.4%        106         736,488
09:27:31 OTP                     8,083  0.5%        150       1,212,450
09:27:35 KONZUM               +    201  3.1%        828         166,428
09:27:42 RICHTER              -  6,940 -0.6%         20         138,800
09:27:42 RICHTER              -  6,933 -0.7%         12          83,196
09:27:42 RICHTER              -  6,927 -0.7%        400       2,770,800
09:27:47 RICHTER              +  6,950 -0.4%         10          69,500
09:27:54 EBRCHTS08            +    797  6.7%         40          31,880
09:27:54 EBRCHTL10            -  1,593 -1.5%        500         796,500
09:27:57 RICHTER              -  6,930 -0.7%         40         277,200
09:27:58 RICHTER                 6,930 -0.7%        630       4,365,900
09:27:58 RICHTER                 6,930 -0.7%         44         304,920
09:28:09 RICHTER              +  6,938 -0.6%        245       1,699,810
09:28:10 OPIMUS               +     55  3.8%      5,000         275,000
09:28:20 RICHTER                 6,938 -0.6%      1,124       7,798,312
09:28:21 RICHTER              -  6,931 -0.7%        416       2,883,296
09:28:23 RICHTER              +  6,949 -0.4%         35         243,215
09:28:49 OTP                  +  8,096  0.7%        125       1,012,000
09:29:04 OTP                     8,096  0.7%        615       4,979,040
09:29:04 MASTERPLAST          +    534  0.8%        600         320,400
09:29:04 RICHTER              -  6,935 -0.6%          4          27,740
09:29:04 OTP                     8,096  0.7%        624       5,051,904
09:29:17 MTELEKOM             +    482 -0.4%        300         144,600
09:29:17 MTELEKOM                  482 -0.4%      4,700       2,265,400
09:29:22 MASTERPLAST               534  0.8%         31          16,554
09:29:22 MASTERPLAST          +    535  0.9%         69          36,915
09:29:45 OTT1                       32  0.0%      9,220         295,040
09:29:45 OTT1                 +     33  3.1%        780          25,740
09:29:53 EBRCHTS08            +    800  7.1%         30          24,000
09:29:56 KONZUM                    201  3.1%      1,000         201,000
09:30:10 RICHTER              +  6,945 -0.5%        235       1,632,075
09:30:17 EBDAXTL77            -  8,321 -1.3%         10          83,210
09:30:22 OTP                     8,096  0.7%        214       1,732,544
09:30:22 OTP                  +  8,097  0.7%        274       2,218,578
09:30:22 OTP                  +  8,099  0.7%         45         364,455
09:30:22 OTP                  +  8,100  0.7%         47         380,700
09:30:44 OTP                     8,100  0.7%         95         769,500
09:30:51 RICHTER                 6,945 -0.5%      1,336       9,278,520
09:30:51 RICHTER              +  6,946 -0.5%        120         833,520
09:30:51 RICHTER                 6,946 -0.5%         44         305,624
09:30:52 FHB                  -    527  0.2%        770         405,790
09:30:58 KONZUM                    201  3.1%        201          40,401
09:31:00 OTP                     8,100  0.7%        120         972,000
09:31:03 EBDAXTS68            -  2,607  2.3%        400       1,042,800
09:31:07 RICHTER              -  6,945 -0.5%        760       5,278,200
09:31:08 MOL                  + 21,750  0.2%        210       4,567,500
09:31:08 MOL                  - 21,720  0.0%        120       2,606,400
09:31:08 MOL                    21,720  0.0%        120       2,606,400
09:31:24 KONZUM                    201  3.1%        799         160,599
09:31:29 OTP                     8,100  0.7%        407       3,296,700
09:31:43 OTP                  +  8,104  0.8%         45         364,680
09:31:43 OTP                  +  8,105  0.8%        229       1,856,045
09:31:58 MOL                    21,720  0.0%        120       2,606,400
09:31:58 MOL                    21,720  0.0%        118       2,562,960
09:31:59 MOL                    21,720  0.0%        115       2,497,800
09:32:03 KONZUM               +    203  4.1%      2,153         437,059
09:32:03 KONZUM               +    204  4.6%      1,499         305,796
09:32:03 KONZUM               +    205  5.1%      4,348         891,340
09:32:07 MTELEKOM                  482 -0.4%      8,988       4,332,216
09:32:07 MTELEKOM                  482 -0.4%      1,847         890,254
09:32:08 MTELEKOM             -    481 -0.6%      4,695       2,258,295
09:32:08 EBOTPTL24            +    868  5.9%        100          86,800
09:32:20 RICHTER              +  6,960 -0.3%         75         522,000
09:32:25 OTP                  +  8,116  0.9%        156       1,266,096
09:32:26 RICHTER              -  6,950 -0.4%         21         145,950
09:32:34 OTP                  +  8,124  1.0%        274       2,225,976
09:32:34 OTP                  +  8,125  1.1%         72         585,000
09:32:49 OTP                  -  8,120  1.0%         26         211,120
09:32:49 OTP                  -  8,112  0.9%         24         194,688
09:33:03 MTELEKOM                  481 -0.6%      2,000         962,000
09:33:09 KONZUM               -    204  4.6%        200          40,800
09:33:09 KONZUM               +    205  5.1%      1,790         366,950
09:33:09 KONZUM               +    206  5.6%         10           2,060
09:33:13 RICHTER                 6,950 -0.4%      1,023       7,109,850
09:33:19 OTP                  +  8,124  1.0%        100         812,400
09:33:19 OTP                  -  8,112  0.9%        800       6,489,600
09:33:22 EBWTIOILTL64         +  2,278 12.5%         50         113,900
09:33:24 OTP                     8,112  0.9%         80         648,960
09:33:46 RICHTER                 6,950 -0.4%        461       3,203,950
09:33:51 KONZUM                    206  5.6%      1,690         348,140
09:33:51 KONZUM               +    207  6.2%        210          43,470
09:34:09 KONZUM                    207  6.2%        690         142,830
09:34:10 EBSILVERTL37         +    855  2.4%      3,800       3,249,000
09:34:19 PANNERGY                  453  0.7%        100          45,300
09:34:30 OTP                  +  8,115  0.9%         75         608,625
09:34:38 OTP                  -  8,112  0.9%          5          40,560
09:34:50 KONZUM                    207  6.2%        100          20,700
09:34:57 OTP                  -  8,104  0.8%        321       2,601,384
09:34:59 OTP                     8,104  0.8%         90         729,360
09:34:59 OTP                  -  8,101  0.8%        375       3,037,875
09:34:59 OTP                  -  8,100  0.7%        308       2,494,800
09:35:00 OTP                     8,100  0.7%        827       6,698,700
09:35:00 OTP                  +  8,108  0.8%         86         697,288
09:35:00 OTP                  -  8,100  0.7%        234       1,895,400
09:35:00 OTP                     8,100  0.7%        249       2,016,900
09:35:00 OTP                     8,100  0.7%        201       1,628,100
09:35:00 OTP                     8,100  0.7%         44         356,400
09:35:02 KONZUM               +    209  7.2%      1,000         209,000
09:35:09 MOL                  + 21,735  0.1%        189       4,107,915
09:35:35 MTELEKOM                  481 -0.6%     10,000       4,810,000
09:35:35 MTELEKOM                  481 -0.6%      6,560       3,155,360
09:35:35 MTELEKOM                  481 -0.6%      4,140       1,991,340
09:35:37 OTP                     8,100  0.7%         10          81,000
09:35:47 KONZUM                    209  7.2%      1,000         209,000
09:36:06 MASTERPLAST               535  0.9%        400         214,000
09:36:14 MOL                  - 21,720  0.0%        500      10,860,000
09:36:29 EBCBKTL10            +    167 -1.8%         55           9,185
09:36:32 KONZUM                    209  7.2%      1,000         209,000
09:36:35 MASTERPLAST               535  0.9%        200         107,000
09:36:41 EBEURUSDTS16               45 -8.2%      1,000          45,000
09:36:57 APPENINN                  221  0.9%        100          22,100
09:37:15 KONZUM               -    205  5.1%      1,862         381,710
09:37:24 OTP                     8,100  0.7%      1,142       9,250,200
09:37:25 OTP                     8,100  0.7%        278       2,251,800
09:37:25 OTP                     8,100  0.7%        161       1,304,100
09:37:38 MASTERPLAST               535  0.9%        231         123,585
09:37:46 KONZUM               +    209  7.2%      1,000         209,000
09:37:54 KONZUM               -    205  5.1%      3,000         615,000
09:38:15 EBUSDHUFTL23               92 -4.2%        150          13,800
09:38:17 RICHTER              +  6,959 -0.3%        801       5,574,159
09:38:17 EBRCHTS08            -    797  6.7%         75          59,775
09:38:17 RICHTER                 6,959 -0.3%        199       1,384,841
09:38:32 MTELEKOM             +    482 -0.4%        104          50,128
09:38:39 DEUTSCHEBANK            5,160 -0.8%         12          61,920
09:38:49 KONZUM                    205  5.1%      1,138         233,290
09:38:49 KONZUM               -    200  2.6%        700         140,000
09:38:49 KONZUM               -    198  1.5%        500          99,000
09:38:49 KONZUM               -    197  1.0%        662         130,414
09:38:49 KONZUM               +    209  7.2%        200          41,800
09:39:11 OTP                  +  8,110  0.9%        438       3,552,180
09:39:11 PANNERGY             +    454  0.9%        100          45,400
09:39:12 OTP                     8,110  0.9%        233       1,889,630
09:39:12 OTP                  +  8,112  0.9%        343       2,782,416
09:39:12 OTP                     8,112  0.9%        231       1,873,872
09:39:12 OTP                     8,112  0.9%        193       1,565,616
09:39:29 MTELEKOM                  482 -0.4%      1,500         723,000
09:39:31 OTP                  -  8,110  0.9%         15         121,650
09:39:31 OTP                  +  8,112  0.9%        226       1,833,312
09:40:04 KONZUM               -    204  4.6%        460          93,840
09:40:14 RICHTER              -  6,956 -0.3%      1,506      10,475,736
09:40:14 RICHTER                 6,956 -0.3%        144       1,001,664
09:40:24 MTELEKOM                  482 -0.4%        510         245,820
09:40:27 RICHTER              -  6,950 -0.4%         65         451,750
09:40:29 RICHTER                 6,950 -0.4%        214       1,487,300
09:40:35 OTP                  +  8,118  1.0%          2          16,236
09:40:54 OTP                  +  8,125  1.1%        342       2,778,750
09:40:55 OTP                     8,125  1.1%         59         479,375
09:40:56 EBOTPTS13            -  1,612 -2.6%         10          16,120
09:41:17 EBSPTS27             +    467 -1.1%         10           4,670
09:41:21 RICHTER                 6,950 -0.4%         50         347,500
09:41:30 KONZUM                    204  4.6%        202          41,208
09:41:51 KONZUM                    204  4.6%        500         102,000
09:41:59 MOL                    21,720  0.0%        200       4,344,000
09:42:03 MOL                    21,720  0.0%        200       4,344,000
09:42:21 RICHTER                 6,950 -0.4%        524       3,641,800
09:42:24 RICHTER              -  6,946 -0.5%        100         694,600
09:42:24 RICHTER              -  6,945 -0.5%         20         138,900
09:42:42 OTP                  +  8,137  1.2%         25         203,425
09:42:48 RICHTER              -  6,937 -0.6%         55         381,535
09:42:56 MOL                    21,720  0.0%        297       6,450,840
09:42:58 MOL                  - 21,715  0.0%          2          43,430
09:42:58 MOL                  - 21,705 -0.0%         33         716,265
09:42:58 MOL                  - 21,690 -0.1%          2          43,380
09:43:05 MOL                    21,690 -0.1%        200       4,338,000
09:43:06 MOL                    21,690 -0.1%        200       4,338,000
09:43:07 MOL                    21,690 -0.1%        200       4,338,000
09:43:16 MOL                    21,690 -0.1%        147       3,188,430
09:43:21 KONZUM               +    205  5.1%      2,000         410,000
09:43:29 MTELEKOM                  482 -0.4%      7,000       3,374,000
09:43:36 EBEURUSDTS16               45 -8.2%      3,000         135,000
09:43:51 MTELEKOM                  482 -0.4%      2,703       1,302,846
09:43:52 MTELEKOM                  482 -0.4%      7,120       3,431,840
09:44:03 MTELEKOM                  482 -0.4%      3,635       1,752,070
09:44:19 EBHENHUBTS37         +     94 -1.1%      1,600         150,400
09:44:33 MOL                    21,690 -0.1%        200       4,338,000
09:44:34 RICHTER                 6,937 -0.6%        100         693,700
09:44:36 PANNERGY                  454  0.9%         35          15,890
09:44:51 OTP                  -  8,125  1.1%        176       1,430,000
09:44:51 OTP                  -  8,120  1.0%         24         194,880
09:45:10 RICHTER              +  6,941 -0.5%        706       4,900,346
09:45:13 EBOTPTL24            +    888  8.3%         85          75,480
09:45:16 RICHTER                 6,941 -0.5%        300       2,082,300
09:45:18 EBWTIOILTL64         +  2,287 12.9%        100         228,700
09:45:27 OTPREMIX20             10,707 -0.0%          5          53,535
09:45:27 OTPREMIX20           - 10,706 -0.0%         19         203,414
09:45:27 OTPREMIX20           - 10,705 -0.0%         36         385,380
09:45:35 FHB                       527  0.2%         47          24,769
09:45:56 RICHTER              -  6,937 -0.6%         39         270,543
09:46:07 OPIMUS               -     54  1.9%        500          27,000
09:46:08 RICHTER              +  6,941 -0.5%        652       4,525,532
09:46:18 OTP                  +  8,130  1.1%         10          81,300
09:46:19 OTP                     8,130  1.1%         65         528,450
09:46:19 OTP                  +  8,132  1.1%        607       4,936,124
09:46:45 MOL                    21,690 -0.1%         99       2,147,310
09:47:02 OTP                  -  8,120  1.0%         28         227,360
09:47:13 OTP                  +  8,136  1.2%         10          81,360
09:47:17 OTP                  -  8,121  1.0%         15         121,815
09:47:21 EBDAXTS67            +  1,069  8.4%         40          42,760
09:47:25 MOL                  + 21,695 -0.1%         99       2,147,805
09:47:37 MOL                  + 21,730  0.1%         33         717,090
09:47:41 OTPSZINERPL2           10,706  0.0%         16         171,296
09:47:41 OTPSZINERPL2         - 10,705  0.0%         51         545,955
09:47:41 OTPSZINERPL2         - 10,700 -0.0%         33         353,100
09:47:44 OPIMUS                     54  1.9%      3,780         204,120
09:47:47 EBEURBUNDL22         +  2,860  1.2%         10          28,600
09:47:51 MOL                  - 21,695 -0.1%          4          86,780
09:47:57 KONZUM                    205  5.1%        200          41,000
09:47:57 KONZUM               -    204  4.6%      3,198         652,392
09:47:57 KONZUM               -    202  3.6%      1,400         282,800
09:47:57 KONZUM               -    201  3.1%      5,202       1,045,602
09:48:00 MTELEKOM             +    483 -0.2%         37          17,871
09:48:06 MTELEKOM             -    482 -0.4%         40          19,280
09:48:28 COMMERZBANK             2,767  1.0%        100         276,700
09:48:31 MTELEKOM             +    483 -0.2%        520         251,160
09:48:31 MTELEKOM             -    482 -0.4%      2,583       1,245,006
09:48:45 MTELEKOM             +    483 -0.2%      2,000         966,000
09:49:01 EBDAXTS67            -  1,041  5.6%         50          52,050
09:49:10 EBOTPTL20            +  2,386  1.8%         70         167,020
09:49:13 MASTERPLAST          +    537  1.3%        100          53,700
09:49:35 OTP                  +  8,136  1.2%        487       3,962,232
09:49:35 OTP                  +  8,137  1.2%         13         105,781
09:49:46 DEUTSCHEBANK         +  5,180 -0.4%          5          25,900
09:50:04 OTP                  -  8,136  1.2%        309       2,514,024
09:50:06 RICHTER              +  6,944 -0.5%        400       2,777,600
09:50:22 OTP                  +  8,137  1.2%        306       2,489,922
09:50:22 OTP                  +  8,140  1.2%      1,694      13,789,160
09:50:22 OTP                  -  8,136  1.2%        625       5,085,000
09:50:24 OTP                  +  8,137  1.2%        183       1,489,071
09:50:27 OTP                     8,137  1.2%         24         195,288
09:50:31 OTP                  +  8,138  1.2%        166       1,350,908
09:50:31 OTP                  +  8,140  1.2%        170       1,383,800
09:50:45 KONZUM               +    203  4.1%        200          40,600
09:50:45 KONZUM               -    202  3.6%        300          60,600
09:50:52 OTP                     8,140  1.2%        136       1,107,040
09:50:52 EBOTPTS13            -  1,599 -3.4%         70         111,930
09:50:55 KONZUM                    202  3.6%        200          40,400
09:50:56 OTP                     8,140  1.2%         40         325,600
09:50:56 OTP                  -  8,137  1.2%         10          81,370
09:51:05 EBBUXTL14            +    822  1.4%         50          41,100
09:51:38 RICHTER                 6,944 -0.5%        600       4,166,400
09:51:41 KONZUM                    202  3.6%        300          60,600
09:51:56 RICHTER                 6,944 -0.5%        561       3,895,584
09:51:56 RICHTER              +  6,946 -0.5%        248       1,722,608
09:51:58 OTP                  +  8,143  1.3%        149       1,213,307
09:51:58 OTP                  +  8,146  1.3%        253       2,060,938
09:51:59 RICHTER              +  6,951 -0.4%        100         695,100
09:52:04 OTP                     8,146  1.3%        100         814,600
09:52:06 MOL                  + 21,730  0.1%        200       4,346,000
09:52:06 MOL                    21,730  0.1%        200       4,346,000
09:52:08 MOL                    21,730  0.1%        200       4,346,000
09:52:08 OTP                     8,146  1.3%         82         667,972
09:52:09 MOL                    21,730  0.1%        172       3,737,560
09:52:09 MOL                    21,730  0.1%         28         608,440
09:52:10 MOL                    21,730  0.1%         19         412,870
09:52:10 MOL                    21,730  0.1%         65       1,412,450
09:52:10 RICHTER                 6,951 -0.4%        114         792,414
09:52:11 RICHTER                 6,951 -0.4%        222       1,543,122
09:52:14 RICHTER              +  6,960 -0.3%        464       3,229,440
09:52:16 OTP                  -  8,143  1.3%      1,000       8,143,000
09:52:17 OTP                     8,143  1.3%        119         969,017
09:52:17 OTP                  +  8,145  1.3%        362       2,948,490
09:52:20 OTP                  -  8,140  1.2%         10          81,400
09:52:20 OTP                  -  8,133  1.2%         10          81,330
09:52:20 EBOTPTL24            +    905 10.4%        700         633,500
09:52:24 OTP                  +  8,143  1.3%        213       1,734,459
09:52:28 OTP                  +  8,146  1.3%        526       4,284,796
09:52:33 MOL                    21,730  0.1%        250       5,432,500
09:52:43 OTP                  -  8,145  1.3%         50         407,250
09:52:44 OPIMUS               +     55  3.8%        100           5,500
09:52:57 KONZUM               +    205  5.1%        120          24,600
09:52:57 EBBUXTL14            +    826  1.8%         50          41,300
09:53:07 RICHTER                 6,960 -0.3%         88         612,480
09:53:12 RICHTER              -  6,950 -0.4%         40         278,000
09:53:12 OTP                  +  8,146  1.3%         20         162,920
09:53:34 RICHTER              +  6,960 -0.3%         36         250,560
09:53:36 OTP                     8,146  1.3%         70         570,220
09:53:42 RICHTER              -  6,952 -0.4%          6          41,712
09:53:44 PANNERGY                  454  0.9%        110          49,940
09:53:45 OTP                     8,146  1.3%        100         814,600
09:53:45 OTP                     8,146  1.3%        143       1,164,878
09:53:50 OTP                  -  8,145  1.3%        333       2,712,285
09:53:58 OTP                  -  8,140  1.2%        180       1,465,200
09:53:58 OTP                  -  8,135  1.2%         25         203,375
09:53:58 OTP                  -  8,133  1.2%         15         121,995
09:54:00 EBRCHTL05            -  3,170 -0.3%         30          95,100
09:54:14 EBDAXTS67            -  1,030  4.5%         20          20,600
09:54:23 OTP                  +  8,144  1.3%         10          81,440
09:54:47 FHB                  -    526  0.0%         18           9,468
09:54:55 MTELEKOM                  483 -0.2%         50          24,150
09:54:58 EBOTPTS13            +  1,603 -3.1%         10          16,030
09:54:59 RICHTER              -  6,950 -0.4%        137         952,150
09:55:18 PANNERGY                  454  0.9%        400         181,600
09:55:31 RICHTER                 6,950 -0.4%        992       6,894,400
09:55:31 RICHTER                 6,950 -0.4%          8          55,600
09:55:39 RICHTER                 6,950 -0.4%         90         625,500
09:55:39 RICHTER              -  6,946 -0.5%        100         694,600
09:55:49 OTP                  -  8,139  1.2%         10          81,390
09:55:52 RICHTER                 6,946 -0.5%        438       3,042,348
09:55:52 RICHTER              -  6,942 -0.5%          6          41,652
09:55:52 RICHTER              -  6,941 -0.5%         48         333,168
09:55:55 RICHTER              -  6,940 -0.6%         10          69,400
09:56:06 RICHTER              -  6,937 -0.6%        324       2,247,588
09:56:06 RICHTER              -  6,935 -0.6%         61         423,035
09:56:15 RICHTER                 6,935 -0.6%        435       3,016,725
09:56:15 RICHTER              -  6,930 -0.7%         10          69,300
09:56:15 EBRCHTS08                 797  6.7%        100          79,700
09:56:21 RICHTER                 6,930 -0.7%        558       3,866,940
09:56:22 OTP                     8,139  1.2%        362       2,946,318
09:56:31 RICHTER                 6,930 -0.7%        170       1,178,100
09:56:31 KONZUM               -    201  3.1%      2,798         562,398
09:56:31 KONZUM               -    200  2.6%      2,000         400,000
09:56:35 KONZUM                    200  2.6%        200          40,000
09:56:37 RICHTER              -  6,927 -0.7%         10          69,270
09:56:37 EBRCHTL06            -  2,618 -1.1%         18          47,124
09:56:47 RICHTER              -  6,923 -0.8%        302       2,090,746
09:56:56 KONZUM                    200  2.6%          2             400
09:57:07 RICHTER              +  6,925 -0.8%        200       1,385,000
09:57:29 MTELEKOM                  483 -0.2%     27,137      13,107,171
09:57:29 MTELEKOM                  483 -0.2%      5,372       2,594,676
09:57:30 MTELEKOM                  483 -0.2%      4,090       1,975,470
09:57:31 MTELEKOM                  483 -0.2%      3,253       1,571,199
09:57:41 KONZUM               +    202  3.6%        500         101,000
09:57:46 RICHTER                 6,925 -0.8%        175       1,211,875
09:57:49 KONZUM                    202  3.6%        200          40,400
09:58:05 OPIMUS                     55  3.8%         85           4,675
09:58:13 OTP                  +  8,143  1.3%        300       2,442,900
09:58:19 RICHTER              +  6,930 -0.7%        251       1,739,430
09:58:23 KONZUM                    202  3.6%        300          60,600
09:58:42 OTP                     8,143  1.3%        220       1,791,460
09:59:03 EBSILVERTL37         -    852  2.0%         65          55,380
09:59:33 RICHTER                 6,930 -0.7%        137         949,410
09:59:49 RICHTER                 6,930 -0.7%         74         512,820
10:00:00 EBGBPHUFTL06              321  1.3%          0               0
10:00:00 EBGBPHUFTS05              325 -1.2%          0               0
10:00:00 EBEURHUFTS39         -    105  1.0%          0               0
10:00:00 EBGBPHUFTS04              122 -3.2%          0               0
10:00:00 EBUSDHUFTL23         -     77 -19.8%          0               0
10:00:00 EBEURUSDTL17         -    274  1.5%          0               0
10:00:00 EBEURUSDTS14              462 -1.1%          0               0
10:00:00 EBEURHUFTL30              140  0.0%          0               0
10:00:00 EBEURHUFTS40              204  1.0%          0               0
10:00:00 EBUSDHUFTL22              272 -2.2%          0               0
10:00:00 EBEURUSDTL19              419  1.0%          0               0
10:00:00 EBEURUSDTS13              320 -1.5%          0               0
10:00:00 EBUSDHUFTS26              374  1.4%          0               0
10:00:00 EBEURHUFTL29              243 -0.4%          0               0
10:00:00 EBGBPHUFTL04              518  0.6%          0               0
10:00:00 EBUSDHUFTL21              468 -1.3%          0               0
10:00:00 EBUSDHUFTS27              576  1.1%          0               0
10:00:00 EBEURUSDTS15              180 -2.7%          0               0
10:00:00 EBEURUSDTS16         -     43 -12.2%          0               0
10:00:01 MOL                    21,730  0.1%          5         108,650
10:00:04 EBEURUSDTL19         -    418  0.7%          0               0
10:00:04 EBEURUSDTS13         +    321 -1.2%          0               0
10:00:04 EBEURUSDTS14              462 -1.1%          0               0
10:00:12 RICHTER              -  6,920 -0.8%         72         498,240
10:00:13 EBGBPHUFTL06         +    323  1.9%          0               0
10:00:13 EBUSDHUFTS26         -    373  1.1%          0               0
10:00:13 EBUSDHUFTL22         +    274 -1.4%          0               0
10:00:13 EBEURHUFTS40         -    203  0.5%          0               0
10:00:13 EBGBPHUFTL04         +    521  1.2%          0               0
10:00:13 EBUSDHUFTL21         +    470 -0.8%          0               0
10:00:13 EBUSDHUFTS27         -    574  0.7%          0               0
10:00:13 EBGBPHUFTS05         -    323 -1.8%          0               0
10:00:15 EBGBPHUFTL06              323  1.9%          0               0
10:00:15 EBGBPHUFTS04         -    121 -4.0%          0               0
10:00:15 EBGBPHUFTS05         -    322 -2.1%          0               0
10:00:16 EBGBPHUFTL04              521  1.2%          0               0
10:00:34 EBGBPHUFTS04              121 -4.0%          0               0
10:00:36 EBUSDHUFTL23         +     79 -17.7%          0               0
10:00:39 EBUSDHUFTL23         -     78 -18.8%          0               0
10:00:57 OTP                     8,143  1.3%         20         162,860
10:01:03 EBEURHUFTS39         +    107  2.9%      1,100         117,700
10:01:03 EBUSDHUFTL22         +    287  3.2%        400         114,800
10:01:36 KONZUM               -    200  2.6%        500         100,000
10:02:04 EBSILVERTS37         +    620  1.3%         70          43,400
10:02:10 KONZUM               +    202  3.6%      2,000         404,000
10:02:19 EBCBKTS08            +     64  1.6%         30           1,920
10:02:29 EBSILVERTS37         -    595 -2.8%         70          41,650
10:02:46 MOL                    21,730  0.1%         65       1,412,450
10:02:46 MOL                  - 21,725  0.0%        194       4,214,650
10:02:55 MOL                  - 21,710 -0.0%         55       1,194,050
10:02:57 KONZUM                    202  3.6%      2,000         404,000
10:02:57 KONZUM               -    200  2.6%      1,748         349,600
10:02:59 MASTERPLAST          -    535  0.9%        595         318,325
10:03:01 OTP                     8,143  1.3%        100         814,300
10:03:09 MOL                    21,710 -0.0%        139       3,017,690
10:03:13 OTP                     8,143  1.3%        100         814,300
10:03:24 RICHTER              +  6,930 -0.7%        403       2,792,790
10:03:24 RICHTER                 6,930 -0.7%         40         277,200
10:03:29 OTP                     8,143  1.3%        100         814,300
10:03:29 EBSILVER02           +    502  1.0%        450         225,900
10:03:55 RICHTER                 6,930 -0.7%         25         173,250
10:03:55 OTP                  -  8,142  1.3%        500       4,071,000
10:03:55 OTP                  +  8,143  1.3%        962       7,833,566
10:04:10 RICHTER                 6,930 -0.7%        309       2,141,370
10:04:10 RICHTER              +  6,933 -0.7%        330       2,287,890
10:04:10 RICHTER              +  6,934 -0.6%        561       3,889,974
10:04:18 RICHTER                 6,934 -0.6%        300       2,080,200
10:04:28 OTP                     8,143  1.3%        404       3,289,772
10:04:47 EBGOLD02             +  3,628  0.1%         25          90,700
10:05:26 RICHTER                 6,934 -0.6%        500       3,467,000
10:05:40 RICHTER                 6,934 -0.6%        349       2,419,966
10:05:45 OTP                  +  8,145  1.3%        356       2,899,620
10:05:49 OTP                  +  8,146  1.3%        594       4,838,724
10:05:57 RICHTER                 6,934 -0.6%        200       1,386,800
10:06:00 MOL                  - 21,680 -0.2%          4          86,720
10:06:03 KONZUM                    200  2.6%      5,000       1,000,000
10:06:05 KONZUM                    200  2.6%      1,252         250,400
10:06:19 EBEURHUFTS40         +    205  1.5%        500         102,500
10:06:22 OTP                     8,146  1.3%      1,811      14,752,406
10:06:22 OTP                  +  8,148  1.3%        343       2,794,764
10:06:22 OTP                  +  8,149  1.4%        240       1,955,760
10:06:22 OTP                  +  8,150  1.4%      3,606      29,388,900
10:06:23 OTP                  -  8,141  1.3%        333       2,710,953
10:06:23 OTP                  +  8,146  1.3%        354       2,883,684
10:06:23 OTP                  -  8,140  1.2%        818       6,658,520
10:06:27 OTP                  +  8,148  1.3%        210       1,711,080
10:06:28 OTP                     8,148  1.3%        227       1,849,596
10:06:31 OTP                  +  8,150  1.4%        951       7,750,650
10:06:32 OTP                     8,150  1.4%        983       8,011,450
10:06:33 OTP                     8,150  1.4%        218       1,776,700
10:06:36 OTP                  +  8,152  1.4%         10          81,520
10:06:36 OTP                  +  8,155  1.4%        100         815,500
10:06:54 OTP                  -  8,151  1.4%        200       1,630,200
10:06:54 OTP                  -  8,150  1.4%        100         815,000
10:07:12 MOL                  + 21,695 -0.1%        117       2,538,315
10:07:18 MOL                    21,695 -0.1%         78       1,692,210
10:07:18 MOL                  - 21,680 -0.2%         33         715,440
10:07:33 EBDAXTS67               1,030  4.5%         40          41,200
10:07:38 MTELEKOM                  483 -0.2%        226         109,158
10:07:40 OTP                  +  8,156  1.4%        600       4,893,600
10:07:46 MTELEKOM             +    484  0.0%      1,000         484,000
10:07:53 MOL                  - 21,670 -0.2%        264       5,720,880
10:07:53 EBMOLTL21            +    610  1.8%        325         198,250
10:08:04 EBSPTS27             -    460 -2.5%      4,140       1,904,400
10:08:08 OTP                     8,156  1.4%         10          81,560
10:08:11 MOL                  - 21,660 -0.3%         46         996,360
10:08:15 MOL                    21,660 -0.3%        600      12,996,000
10:08:45 MOL                  - 21,655 -0.3%         98       2,122,190
10:08:45 MOL                  - 21,650 -0.3%          2          43,300
10:08:51 OTP                     8,156  1.4%        400       3,262,400
10:08:53 EBDAXTL77            +  8,355 -0.9%         10          83,550
10:08:55 MTELEKOM                  484  0.0%        106          51,304
10:08:56 OPIMUS               -     54  1.9%      5,000         270,000
10:09:01 OPIMUS                     54  1.9%      5,000         270,000
10:09:04 KONZUM                    200  2.6%      2,748         549,600
10:09:05 EBEURUSDTS16         +     48 -2.0%      1,041          49,968
10:09:09 EBCBKTS08                  64  1.6%         50           3,200
10:09:13 OTP                     8,156  1.4%         81         660,636
10:09:17 OTP                     8,156  1.4%        316       2,577,296
10:09:17 OTP                  +  8,160  1.5%         15         122,400
10:09:21 OTP                     8,160  1.5%         10          81,600
10:09:21 OTP                  +  8,165  1.6%         15         122,475
10:09:21 OTP                  +  8,170  1.6%         10          81,700
10:09:28 OTP                  +  8,174  1.7%        200       1,634,800
10:09:28 OTP                  +  8,175  1.7%         20         163,500
10:09:33 KONZUM                    200  2.6%      5,500       1,100,000
10:09:33 RICHTER                 6,934 -0.6%        100         693,400
10:09:35 CIGPANNONIA          +    210 -0.5%        143          30,030
10:09:50 MOL                  + 21,660 -0.3%         40         866,400
10:09:55 MOL                    21,660 -0.3%        580      12,562,800
10:09:56 MOL                    21,660 -0.3%         98       2,122,680
10:09:59 MOL                  + 21,665 -0.2%        316       6,846,140
10:10:02 MOL                  + 21,680 -0.2%          9         195,120
10:10:16 RICHTER                 6,934 -0.6%      1,200       8,320,800
10:10:19 OTP                  +  8,180  1.7%        200       1,636,000
10:10:21 RICHTER                 6,934 -0.6%        195       1,352,130
10:10:37 RICHTER              +  6,940 -0.6%        780       5,413,200
10:10:50 EBMOLTS11                 150 14.5%         87          13,050
10:10:54 EBOTPTL24            +    914 11.5%         10           9,140
10:11:10 MOL                  + 21,715  0.0%        197       4,277,855
10:11:16 MOL                  - 21,655 -0.3%          4          86,620
10:11:22 OTP                  -  8,179  1.7%         25         204,475
10:11:22 OTP                  +  8,180  1.7%          2          16,360
10:11:22 OTP                  +  8,184  1.8%         16         130,944
10:11:22 OTP                  +  8,188  1.8%        155       1,269,140
10:11:22 OTP                  +  8,189  1.9%        102         835,278
10:11:29 OTP                     8,189  1.9%         16         131,024
10:11:54 OTP                  -  8,175  1.7%      2,750      22,481,250
10:11:54 OTP                  -  8,174  1.7%        500       4,087,000
10:12:04 OTP                  -  8,160  1.5%        159       1,297,440
10:12:04 OTP                  -  8,156  1.4%          5          40,780
10:12:08 OTP                  -  8,154  1.4%          2          16,308
10:12:24 OTP                  +  8,156  1.4%         50         407,800
10:12:24 OTP                  -  8,154  1.4%        198       1,614,492
10:12:24 OTP                  +  8,160  1.5%        219       1,787,040
10:12:33 OTP                     8,160  1.5%         45         367,200
10:12:37 OTP                     8,160  1.5%         55         448,800
10:12:50 OTP                  -  8,153  1.4%        207       1,687,671
10:12:50 MTELEKOM                  484  0.0%        500         242,000
10:12:53 OPIMUS                     54  1.9%      3,703         199,962
10:13:23 EBEURUSDTS16         -     45 -8.2%      1,500          67,500
10:13:28 OTP                  +  8,154  1.4%        434       3,538,836
10:13:28 OTP                     8,154  1.4%        217       1,769,418
10:13:34 OTP                  +  8,160  1.5%        208       1,697,280
10:13:34 OTP                  +  8,165  1.6%        250       2,041,250
10:13:34 OTP                  +  8,167  1.6%         42         343,014
10:13:34 OTP                  -  8,160  1.5%        191       1,558,560
10:13:34 OTP                     8,160  1.5%         75         612,000
10:13:44 RICHTER              -  6,936 -0.6%      1,000       6,936,000
10:13:56 MOL                  + 21,705 -0.0%         66       1,432,530
10:15:11 MTELEKOM             -    483 -0.2%     20,000       9,660,000
10:15:12 MTELEKOM                  483 -0.2%      7,615       3,678,045
10:15:12 MTELEKOM                  483 -0.2%      6,666       3,219,678
10:16:00 OPIMUS                     54  1.9%        614          33,156
10:16:04 OTP                     8,160  1.5%         40         326,400
10:16:07 RICHTER              +  6,939 -0.6%        200       1,387,800
10:16:34 OPIMUS               +     55  3.8%        800          44,000
10:16:49 MASTERPLAST          +    537  1.3%         35          18,795
10:16:54 OTP                     8,160  1.5%        140       1,142,400
10:17:17 EBGOLDTS37           -  7,966 -1.3%          0               0
10:17:17 EBGOLDTS36           -  5,118 -1.8%          0               0
10:17:17 EBGOLDTS38           -  2,270 -3.5%          0               0
10:17:17 EBSILVERTS35         -  1,734 -1.0%          0               0
10:17:17 EBSILVERTS34         -  2,304 -0.8%          0               0
10:17:17 EBSILVERTS37              595 -2.8%          0               0
10:17:17 EBSILVERTS36         -  1,164 -1.4%          0               0
10:17:17 EBWTIOILTS63         -  7,058 -3.4%          0               0
10:17:17 EBWTIOILTS62         -  5,714 -4.9%          0               0
10:17:17 EBWTIOILTS61         -  4,428 -6.8%          0               0
10:17:17 EBVWTS01             -  1,023  1.7%          0               0
10:17:17 EBSPTS28             -    738 -1.2%          0               0
10:17:17 EBSPTS27             -    452 -4.2%          0               0
10:17:18 EBDAXTS68            -  2,570  0.8%          0               0
10:17:18 EBDAXTS67            -  1,011  2.5%          0               0
10:17:18 EBHENHUBTS36              521 -1.9%          0               0
10:17:18 EBHENHUBTS32              378  0.0%          0               0
10:17:18 EBHENHUBTS37         -     92 -3.2%          0               0
10:17:18 EBDAXTS07EUR         -      3  7.4%          0               0
10:17:18 EBCBKTS05            -    195  0.5%          0               0
10:17:18 EBCBKTS04            -    167  1.2%          0               0
10:17:18 EBCBKTS07            -    119  0.8%          0               0
10:17:18 EBCBKTS08            -     60 -4.8%          0               0
10:17:18 EBEURBUNDS24         +  3,711  1.6%          0               0
10:17:18 EBOTPTS14            -  2,052 -4.2%          0               0
10:17:18 EBOTPTS13            -  1,555 -6.0%          0               0
10:17:18 EBMTELTS01           -    213  0.0%          0               0
10:17:18 EBMTELTS04           -    114  0.0%          0               0
10:17:18 EBMOLTS11            -    133  1.5%          0               0
10:17:18 EBBUXTS12            -    498 -1.0%          0               0
10:17:18 EBRCHTS08            -    788  5.5%          0               0
10:17:18 EBMOLTS02            +    232  0.0%          0               0
10:17:18 EBBUXTS11            -    298 -13.1%          0               0
10:17:19 EBGOLDTL38           -  9,124  0.5%          0               0
10:17:19 EBGOLDTL37              6,276  0.8%          0               0
10:17:19 EBSILVERTL37         -    830 -0.6%          0               0
10:17:19 EBSILVERTL38         +  1,399  0.4%          0               0
10:17:19 EBWTIOILTL64         +  2,292 13.2%          0               0
10:17:19 EBWTIOILTL63         +  3,721  8.7%          0               0
10:17:19 EBVWTL03             +  2,056 -0.9%          0               0
10:17:19 EBVWTL05             +    744 -2.4%          0               0
10:17:19 EBVWTL04             +  1,058 -1.9%          0               0
10:17:19 EBVWTL02             +  1,736 -1.0%          0               0
10:17:19 EBSPTL30             +    406  1.2%          0               0
10:17:19 EBSPTL28             +    977  0.2%          0               0
10:17:19 EBSPTL29             +    691  2.1%          0               0
10:17:19 EBSPTL25             +  1,263  0.1%          0               0
10:17:19 EBSPTL26             +  1,549  0.0%          0               0
10:17:21 EBDAXTL77            +  8,356 -0.8%          0               0
10:17:21 EBDAXTL76            +  9,914 -0.7%          0               0
10:17:21 EBDAXTL80            +  3,666 -1.3%          0               0
10:17:21 EBDAXTL79            +  5,226 -1.3%          0               0
10:17:21 EBDAXTL78            +  6,797 -1.0%          0               0
10:17:21 EBDAXTL75            + 13,026 -0.6%          0               0
10:17:21 EBDAXOETL01          + 11,909 -0.6%          0               0
10:17:21 EBDAXTL09EUR         +     22 -1.0%          0               0
10:17:21 EBHENHUBTL41         -    394  1.5%          0               0
10:17:21 EBHENHUBTL38         -    251 -0.4%          0               0
10:17:21 EBDAXTL08EUR         +     32 -0.7%          0               0
10:17:24 EBCBKTL12            +    104 -1.0%          0               0
10:17:24 EBCBKTL11            +    133  2.3%          0               0
10:17:24 EBCBKTL10            -    165 -2.9%          0               0
10:17:24 EBEURBUNDL22         -  2,830  0.2%          0               0
10:17:24 EBEURBUNDL23         -  4,387  0.1%          0               0
10:17:24 EBOTPTL24            -    894  9.0%          0               0
10:17:24 EBOTPTL23            +  1,401  5.6%          0               0
10:17:24 EBOTPTL22            +  1,914  4.0%          0               0
10:17:24 EBOTPTL20            +  2,414  3.0%          0               0
10:17:24 EBOTPTL17            +  4,156  1.7%          0               0
10:17:24 EBOTPTL16            +  4,699  1.5%          0               0
10:17:24 EBOTPTL18            +  3,455  2.0%          0               0
10:17:24 EBOTPTL19            +  2,934  2.4%          0               0
10:17:24 EBOTPTL15            +  5,241  1.3%          0               0
10:17:24 EBOTPTL08            +  5,796  1.2%          0               0
10:17:24 EBMTELTL08           +     55  0.0%          0               0
10:17:24 EBMTELTL06           +    154  0.0%          0               0
10:17:24 EBMTELTL05           +    203  0.0%          0               0
10:17:24 EBMTELTL03           +    256  0.0%          0               0
10:17:24 EBMOLTL15            -  1,259  0.0%          0               0
10:17:24 EBMOLTL16            -  1,372  0.1%          0               0
10:17:24 EBMOLTL22            -    394 -0.8%          0               0
10:17:24 EBMOLTL21            -    596 -0.5%          0               0
10:17:24 EBMOLTL19            -    836 -0.1%          0               0
10:17:24 EBMOLTL17            -  1,045  0.1%          0               0
10:17:24 EBMOLTL20            -    760 -0.4%          0               0
10:17:24 EBRCHTL08            -  2,080 -2.2%          0               0
10:17:24 EBRCHTL06            -  2,601 -1.8%          0               0
10:17:24 EBRCHTL05            -  3,126 -1.7%          0               0
10:17:24 EBMTELTL04           +    301  0.0%          0               0
10:17:24 EBRCHTL10            -  1,577 -2.5%          0               0
10:17:24 EBRCHTL04            -  3,701 -1.3%          0               0
10:17:24 EBBUXTL16            +    400  1.3%          0               0
10:17:24 EBRCHTL03            -  4,247 -1.1%          0               0
10:17:24 EBBUXTL15            +    600  0.8%          0               0
10:17:24 EBBUXTL12            +  1,199  0.4%          0               0
10:17:24 EBBUXTL11            +    999  0.5%          0               0
10:17:24 EBBUXTL13            +  1,399  0.4%          0               0
10:17:24 EBBUXTL14            -    800 -1.4%          0               0
10:17:26 EBGOLD02             -  3,618 -0.2%          0               0
10:17:26 EBSILVER02           -    496 -0.2%          0               0
10:17:26 EBWTIOIL02           +    475  1.5%          0               0
10:17:26 EBWTIOIL03           +  1,117  1.5%          0               0
10:17:26 EBDAX02              +  3,881 -0.2%          0               0
10:17:35 MASTERPLAST          +    538  1.5%        150          80,700
10:17:40 EBMOLTL22            +    409  3.0%        250         102,250
10:17:55 OTP                     8,160  1.5%         15         122,400
10:18:11 EBEURUSDTS16         +     46 -6.1%      2,600         119,600
10:18:36 RICHTER              -  6,936 -0.6%      1,200       8,323,200
10:18:54 OTP                     8,160  1.5%        230       1,876,800
10:18:57 RICHTER                 6,936 -0.6%      1,000       6,936,000
10:19:04 RICHTER                 6,936 -0.6%        227       1,574,472
10:19:05 RICHTER              -  6,935 -0.6%        273       1,893,255
10:19:05 RICHTER                 6,935 -0.6%        127         880,745
10:19:09 RICHTER              -  6,930 -0.7%        150       1,039,500
10:19:29 RICHTER              -  6,925 -0.8%          1           6,925
10:19:51 BNPPARIBAS             20,308 -2.6%         10         203,080
10:20:38 OTP                     8,160  1.5%         20         163,200
10:21:15 MTELEKOM                  483 -0.2%        226         109,158
10:21:15 MTELEKOM                  483 -0.2%      2,613       1,262,079
10:21:37 OTP                  -  8,155  1.4%        200       1,631,000
10:21:51 OTP                  -  8,153  1.4%        137       1,116,961
10:21:51 OTP                  -  8,151  1.4%        505       4,116,255
10:21:51 OTP                  -  8,150  1.4%      1,434      11,687,100
10:21:51 EBOTPTL24            +    914 11.5%        135         123,390
10:21:51 OTP                     8,150  1.4%        221       1,801,150
10:21:51 OTP                  -  8,145  1.3%         20         162,900
10:21:52 OTP                  -  8,140  1.2%        204       1,660,560
10:21:54 FHB                       526  0.0%        200         105,200
10:21:57 OTP                     8,140  1.2%         76         618,640
10:21:57 OTP                  -  8,139  1.2%         24         195,336
10:22:21 OTP                     8,139  1.2%         56         455,784
10:22:22 OTP                  -  8,138  1.2%         73         594,074
10:22:40 OTP                  -  8,134  1.2%         75         610,050
10:22:41 OTP                  -  8,133  1.2%          4          32,532
10:22:49 OTP                  +  8,136  1.2%        772       6,280,992
10:22:54 MOL                  - 21,680 -0.2%          1          21,680
10:22:55 OPIMUS               -     54  1.9%     31,000       1,674,000
10:22:58 APPENINN             -    219  0.0%      3,000         657,000
10:22:58 APPENINN             -    218 -0.5%      2,500         545,000
10:23:01 OTP                  +  8,137  1.2%        228       1,855,236
10:23:08 OTP                  -  8,136  1.2%        200       1,627,200
10:23:08 MOL                  + 21,700 -0.1%        159       3,450,300
10:23:11 MOL                  + 21,725  0.0%         29         630,025
10:23:12 OTP                  +  8,137  1.2%         20         162,740
10:23:14 OPIMUS               -     53  0.0%      1,000          53,000
10:23:30 MOL                  - 21,700 -0.1%        250       5,425,000
10:23:39 OTP                     8,137  1.2%         27         219,699
10:23:40 OTP                     8,137  1.2%        205       1,668,085
10:23:40 OTP                  +  8,138  1.2%        149       1,212,562
10:23:40 OTP                  +  8,139  1.2%         14         113,946
10:23:40 OTP                  +  8,149  1.4%        616       5,019,784
10:23:40 OTP                  +  8,150  1.4%        854       6,960,100
10:23:40 OTP                  +  8,159  1.5%      1,400      11,422,600
10:23:40 OTP                  +  8,160  1.5%         10          81,600
10:23:40 OTP                     8,160  1.5%        219       1,787,040
10:23:41 OTP                     8,160  1.5%        210       1,713,600
10:23:41 OTP                     8,160  1.5%        247       2,015,520
10:23:47 OTP                     8,160  1.5%      1,000       8,160,000
10:23:50 OTP                     8,160  1.5%        176       1,436,160
10:24:04 OTP                  -  8,134  1.2%         12          97,608
10:24:15 EBMOLTS02            +    249  7.3%        250          62,250
10:25:13 MOL                  + 21,725  0.0%        225       4,888,125
10:25:15 MOL                    21,725  0.0%        225       4,888,125
10:25:16 MOL                    21,725  0.0%         95       2,063,875
10:25:19 OPIMUS                     53  0.0%     24,767       1,312,651
10:26:04 MOL                  + 21,740  0.1%        120       2,608,800
10:26:13 MOL                    21,740  0.1%        200       4,348,000
10:26:50 MOL                    21,740  0.1%         28         608,720
10:26:50 MOL                  - 21,720  0.0%        222       4,821,840
10:26:51 MOL                    21,720  0.0%        250       5,430,000
10:27:25 RICHTER              +  6,936 -0.6%         17         117,912
10:27:25 RICHTER              -  6,933 -0.7%         75         519,975
10:28:10 MTELEKOM                  483 -0.2%         10           4,830
10:29:02 OTP                  +  8,154  1.4%         25         203,850
10:29:38 DEUTSCHEBANK         +  5,198 -0.0%         40         207,920
10:29:56 MTELEKOM                  483 -0.2%        200          96,600
10:30:02 MOL                    21,720  0.0%         82       1,781,040
10:30:02 MOL                  - 21,715  0.0%         67       1,454,905
10:30:08 ARCELORMITT             2,272  2.8%        120         272,640
10:30:25 OTP                  -  8,136  1.2%         88         715,968
10:30:25 OTP                  -  8,135  1.2%         12          97,620
10:30:28 EBWTIOIL02           +    477  1.9%      1,226         584,802
10:30:30 RICHTER              -  6,931 -0.7%        250       1,732,750
10:30:32 OTP                     8,135  1.2%          1           8,135
10:30:53 EMASZ                  23,100  0.4%          5         115,500
10:31:25 OTP                  +  8,149  1.4%         10          81,490
10:31:30 OTP                  -  8,135  1.2%         10          81,350
10:31:49 MOL                  + 21,740  0.1%        500      10,870,000
10:32:26 OPIMUS                     53  0.0%      5,000         265,000
10:32:31 GSPARK                  3,044  1.6%         33         100,452
10:32:50 RICHTER                 6,931 -0.7%         35         242,585
10:33:23 LINDE                  49,679 -1.4%          2          99,358
10:34:17 MOL                  - 21,730  0.1%        140       3,042,200
10:35:02 OPIMUS                     53  0.0%      6,831         362,043
10:35:04 MOL                    21,730  0.1%         60       1,303,800
10:35:14 MOL                  - 21,715  0.0%        141       3,061,815
10:35:58 MASTERPLAST               538  1.5%        413         222,194
10:36:07 OTP                  +  8,146  1.3%        180       1,466,280
10:36:30 MOL                  + 21,740  0.1%         53       1,152,220
10:38:27 FHB                       526  0.0%        100          52,600
10:38:53 OTT1                 -     32  0.0%      1,000          32,000
10:39:00 RICHTER              -  6,930 -0.7%         75         519,750
10:39:30 MOL                  - 21,720  0.0%         20         434,400
10:39:32 OTP                  -  8,141  1.3%        100         814,100
10:39:37 MOL                    21,720  0.0%         32         695,040
10:40:32 EBWTIOILTL64         +  2,323 14.7%        490       1,138,270
10:40:48 OTP                  -  8,136  1.2%        135       1,098,360
10:40:48 OTP                  -  8,135  1.2%         65         528,775
10:41:10 MOL                    21,720  0.0%        287       6,233,640
10:41:14 MOL                  - 21,665 -0.2%         10         216,650
10:41:44 OTP                     8,135  1.2%        100         813,500
10:41:46 MOL                  - 21,660 -0.3%         22         476,520
10:41:46 MOL                  - 21,655 -0.3%          1          21,655
10:41:47 RICHTER              -  6,928 -0.7%         50         346,400
10:42:09 APPENINN             +    220  0.5%        500         110,000
10:42:10 OTP                     8,135  1.2%        179       1,456,165
10:42:26 OTP                     8,135  1.2%        319       2,595,065
10:42:27 OTP                     8,135  1.2%        310       2,521,850
10:42:35 MOL                  + 21,665 -0.2%          8         173,320
10:42:51 MTELEKOM             +    484  0.0%        500         242,000
10:44:12 OTP                  +  8,136  1.2%      1,600      13,017,600
10:44:12 OTP                  -  8,135  1.2%        617       5,019,295
10:44:14 OTP                  +  8,136  1.2%        435       3,539,160
10:44:15 OTP                     8,136  1.2%        265       2,156,040
10:44:22 OPIMUS                     53  0.0%      5,897         312,541
10:44:49 OTP                     8,136  1.2%        850       6,915,600
10:44:49 OTP                  -  8,135  1.2%        342       2,782,170
10:44:49 OTP                  -  8,134  1.2%         15         122,010
10:44:49 OTP                  -  8,133  1.2%         68         553,044
10:44:53 OTP                     8,133  1.2%      2,533      20,600,889
10:44:54 OTP                  -  8,123  1.0%        150       1,218,450
10:44:54 OTP                  -  8,121  1.0%        185       1,502,385
10:44:54 OTP                  -  8,120  1.0%        910       7,389,200
10:44:55 OTP                     8,120  1.0%      1,095       8,891,400
10:44:55 OTP                     8,120  1.0%        686       5,570,320
10:44:55 OTP                     8,120  1.0%        806       6,544,720
10:44:56 OTP                     8,120  1.0%      2,189      17,774,680
10:44:57 OTP                  -  8,110  0.9%        385       3,122,350
10:45:15 OTP                     8,110  0.9%        130       1,054,300
10:45:20 OTP                     8,110  0.9%         35         283,850
10:45:20 OTP                  -  8,105  0.8%         30         243,150
10:45:20 OTP                  -  8,103  0.8%         35         283,605
10:45:38 MOL                  - 21,655 -0.3%        165       3,573,075
10:45:40 OTP                     8,103  0.8%         76         615,828
10:45:50 MOL                    21,655 -0.3%        301       6,518,155
10:45:59 OTP                  +  8,105  0.8%         75         607,875
10:45:59 OTP                  -  8,101  0.8%        100         810,100
10:46:02 OTP                  +  8,105  0.8%        536       4,344,280
10:47:06 OTP                  -  8,103  0.8%        125       1,012,875
10:47:06 OTP                  -  8,101  0.8%        509       4,123,409
10:47:06 OTP                  -  8,100  0.7%        366       2,964,600
10:47:14 OTP                     8,100  0.7%        164       1,328,400
10:47:18 OTP                     8,100  0.7%      1,000       8,100,000
10:47:30 OTP                     8,100  0.7%        225       1,822,500
10:47:34 OTP                  -  8,090  0.6%        150       1,213,500
10:47:34 OTP                  -  8,088  0.6%         12          97,056
10:47:34 OTP                  -  8,087  0.6%         38         307,306
10:47:44 KONZUM               -    199  2.1%      1,000         199,000
10:47:51 OTP                     8,087  0.6%        130       1,051,310
10:47:52 EBOTPTL23            -  1,365  2.9%        100         136,500
10:47:54 MTELEKOM                  484  0.0%        461         223,124
10:48:16 RICHTER              -  6,927 -0.7%         26         180,102
10:48:16 RICHTER              -  6,926 -0.8%        150       1,038,900
10:48:16 RICHTER              -  6,925 -0.8%      1,557      10,782,225
10:48:16 OPIMUS               +     54  1.9%      5,000         270,000
10:48:17 RICHTER              -  6,923 -0.8%        488       3,378,424
10:48:20 OTP                  +  8,088  0.6%        100         808,800
10:48:20 RICHTER              -  6,922 -0.8%        466       3,225,652
10:48:40 OTP                  -  8,087  0.6%        207       1,674,009
10:48:40 OTP                  -  8,085  0.6%         43         347,655
10:48:40 OTP                     8,085  0.6%         62         501,270
10:48:41 OTP                  -  8,084  0.5%        100         808,400
10:48:44 RICHTER              -  6,920 -0.8%         70         484,400
10:48:58 OTP                  +  8,096  0.7%        160       1,295,360
10:49:06 MOL                    21,655 -0.3%         26         563,030
10:49:21 RICHTER              -  6,912 -1.0%         18         124,416
10:49:21 RICHTER              -  6,911 -1.0%        982       6,786,602
10:49:21 RICHTER                 6,911 -1.0%        110         760,210
10:49:21 RICHTER                 6,911 -1.0%        908       6,275,188
10:49:25 RICHTER              -  6,910 -1.0%         60         414,600
10:49:25 RICHTER              -  6,907 -1.0%         75         518,025
10:49:25 RICHTER              -  6,903 -1.1%        357       2,464,371
10:49:26 OTP                     8,096  0.7%        100         809,600
10:49:27 RICHTER                 6,903 -1.1%        297       2,050,191
10:49:31 RICHTER                 6,903 -1.1%        183       1,263,249
10:49:44 RICHTER                 6,903 -1.1%        155       1,069,965
10:49:48 RICHTER              +  6,904 -1.1%        130         897,520
10:49:53 RICHTER              +  6,911 -1.0%        843       5,825,973
10:49:53 OTP                  -  8,087  0.6%         10          80,870
10:49:53 OTP                  -  8,084  0.5%         10          80,840
10:49:53 OTP                  -  8,083  0.5%         30         242,490
10:49:53 RICHTER              -  6,903 -1.1%        375       2,588,625
10:50:03 RICHTER                 6,903 -1.1%      1,407       9,712,521
10:50:06 RICHTER                 6,903 -1.1%         55         379,665
10:50:16 LINDE                - 49,521 -1.8%          2          99,042
10:50:22 OTP                  +  8,096  0.7%        654       5,294,784
10:50:22 OTP                     8,096  0.7%        146       1,182,016
10:50:23 ETFBUXOTP            -  1,335 -0.4%        596         795,660
10:50:23 MTELEKOM                  484  0.0%        143          69,212
10:50:23 OTP                  -  8,090  0.6%         31         250,790
10:50:23 MOL                  + 21,665 -0.2%         11         238,315
10:50:23 RICHTER              +  6,911 -1.0%         29         200,419
10:50:25 OTP                     8,090  0.6%         30         242,700
10:50:28 EBOTPTL24            -    834  1.7%        700         583,800
10:50:29 OTP                  +  8,096  0.7%         70         566,720
10:50:29 OTP                  -  8,083  0.5%         10          80,830
10:50:36 RICHTER              -  6,903 -1.1%          1           6,903
10:50:39 OPIMUS                     54  1.9%      5,000         270,000
10:50:45 RICHTER                 6,903 -1.1%         11          75,933
10:50:46 RICHTER                 6,903 -1.1%        137         945,711
10:50:48 EBDAXTS67            +  1,015  2.9%         10          10,150
10:50:51 OTP                  +  8,090  0.6%         50         404,500
10:50:51 OTP                  +  8,099  0.7%         39         315,861
10:50:57 EBGOLDTS38           -  2,238 -4.8%        150         335,700
10:51:09 RICHTER                 6,903 -1.1%          3          20,709
10:51:14 EBDAXTS67               1,015  2.9%         30          30,450
10:51:16 RICHTER                 6,903 -1.1%        320       2,208,960
10:51:16 RICHTER              -  6,902 -1.1%         75         517,650
10:51:16 RICHTER              -  6,901 -1.1%          1           6,901
10:51:20 RICHTER                 6,901 -1.1%        199       1,373,299
10:51:20 RICHTER              -  6,900 -1.1%        438       3,022,200
10:51:20 RICHTER              -  6,891 -1.3%         36         248,076
10:51:20 RICHTER                 6,891 -1.3%         90         620,190
10:51:20 RICHTER                 6,891 -1.3%         59         406,569
10:51:20 RICHTER              -  6,890 -1.3%        100         689,000
10:51:20 RICHTER              -  6,887 -1.3%         75         516,525
10:51:20 RICHTER              -  6,885 -1.3%        405       2,788,425
10:51:20 RICHTER              -  6,883 -1.4%        170       1,170,110
10:51:20 RICHTER              -  6,882 -1.4%        100         688,200
10:51:20 RICHTER              -  6,881 -1.4%        100         688,100
10:51:21 RICHTER              -  6,875 -1.5%         42         288,750
10:51:21 EBRCHTS08            +    848 13.5%      1,640       1,390,720
10:51:21 EBRCHTL10            -  1,542 -4.7%        500         771,000
10:51:21 EBRCHTL08            -  2,048 -3.7%         25          51,200
10:51:21 EBRCHTS08            +    850 13.8%        105          89,250
10:51:22 RICHTER              +  6,880 -1.4%      1,019       7,010,720
10:51:22 RICHTER              -  6,872 -1.5%        100         687,200
10:51:22 EBDAXTS68            +  2,572  0.9%         10          25,720
10:51:23 RICHTER              -  6,871 -1.5%        322       2,212,462
10:51:24 OTP                     8,099  0.7%        321       2,599,779
10:51:24 OTP                  +  8,100  0.7%        179       1,449,900
10:51:25 RICHTER              +  6,898 -1.2%         21         144,858
10:51:29 RICHTER              +  6,900 -1.1%        363       2,504,700
10:51:33 RICHTER                 6,900 -1.1%         30         207,000
10:51:33 KONZUM               +    200  2.6%     10,000       2,000,000
10:51:36 RICHTER                 6,900 -1.1%      1,959      13,517,100
10:51:45 RICHTER                 6,900 -1.1%        517       3,567,300
10:51:46 RICHTER              -  6,880 -1.4%        320       2,201,600
10:52:06 RICHTER              +  6,900 -1.1%        250       1,725,000
10:52:22 RICHTER                 6,900 -1.1%         50         345,000
10:52:36 RICHTER                 6,900 -1.1%         25         172,500
10:53:06 RICHTER                 6,900 -1.1%         25         172,500
10:53:12 OTP                  -  8,087  0.6%          7          56,609
10:53:24 RICHTER              -  6,893 -1.2%        500       3,446,500
10:53:32 RICHTER                 6,893 -1.2%        425       2,929,525
10:53:32 RICHTER              -  6,876 -1.5%         25         171,900
10:53:53 ELMU                   25,600  0.0%         29         742,400
10:53:55 OTP                  +  8,100  0.7%        556       4,503,600
10:54:07 RICHTER              +  6,893 -1.2%         25         172,325
10:54:16 RICHTER                 6,893 -1.2%         70         482,510
10:54:16 OTP                  -  8,088  0.6%         27         218,376
10:54:16 RICHTER                 6,893 -1.2%          5          34,465
10:54:17 RICHTER              -  6,880 -1.4%        120         825,600
10:54:23 MOL                  - 21,660 -0.3%         30         649,800
10:54:58 OTP                  +  8,100  0.7%        200       1,620,000
10:55:09 OTP                     8,100  0.7%         27         218,700
10:55:12 RICHTER              +  6,889 -1.3%         25         172,225
10:55:20 OTP                     8,100  0.7%         10          81,000
10:55:43 EBOTPTS13            +  1,639 -1.0%        200         327,800
10:55:47 OTP                     8,100  0.7%        320       2,592,000
10:55:52 OTP                  -  8,089  0.6%         20         161,780
10:55:52 OTP                  -  8,088  0.6%         10          80,880
10:56:04 RICHTER              -  6,880 -1.4%        776       5,338,880
10:56:06 EMASZ                  23,100  0.4%         63       1,455,300
10:56:28 RICHTER                 6,880 -1.4%         75         516,000
10:56:30 RICHTER              -  6,878 -1.4%        256       1,760,768
10:56:38 RICHTER              +  6,880 -1.4%         50         344,000
10:56:46 EBDAXTL80            +  3,720  0.2%         20          74,400
10:56:49 OTP                  +  8,100  0.7%         10          81,000
10:56:49 OTP                  +  8,105  0.8%        190       1,539,950
10:57:05 OTP                     8,105  0.8%         50         405,250
10:58:40 RICHTER                 6,880 -1.4%         25         172,000
10:59:06 OTP                  -  8,100  0.7%        170       1,377,000
10:59:12 OTP                  -  8,090  0.6%        120         970,800
10:59:18 MOL                    21,660 -0.3%         23         498,180
10:59:19 RICHTER              -  6,872 -1.5%         50         343,600
10:59:37 RICHTER              +  6,875 -1.5%         50         343,750
10:59:42 MOL                    21,660 -0.3%        240       5,198,400
11:00:07 OTP                     8,090  0.6%         18         145,620
11:00:16 EBEURUSDTS16         -     41 -16.3%     10,000         410,000
11:00:20 OTP                     8,090  0.6%        171       1,383,390
11:00:27 EBEURUSDTS15         -    177 -4.3%        100          17,700
11:00:34 RICHTER                 6,875 -1.5%        584       4,015,000
11:00:35 RICHTER                 6,875 -1.5%        337       2,316,875
11:00:35 RICHTER                 6,875 -1.5%        360       2,475,000
11:00:39 RICHTER                 6,875 -1.5%      1,097       7,541,875
11:00:39 RICHTER                 6,875 -1.5%        250       1,718,750
11:00:39 RICHTER              -  6,873 -1.5%         30         206,190
11:00:39 RICHTER              +  6,880 -1.4%         94         646,720
11:00:41 RICHTER              -  6,872 -1.5%        250       1,718,000
11:00:41 RICHTER              -  6,871 -1.5%        154       1,058,134
11:00:41 RICHTER              -  6,870 -1.6%          4          27,480
11:00:41 RICHTER                 6,870 -1.6%         15         103,050
11:00:47 EBEURUSDTS16         -     40 -18.4%      5,580         223,200
11:00:49 OTP                     8,090  0.6%         10          80,900
11:00:50 OTP                  +  8,100  0.7%        182       1,474,200
11:00:51 RICHTER              +  6,871 -1.5%         40         274,840
11:01:09 EBEURUSDTS13         -    315 -3.1%        700         220,500
11:01:33 EBMOLTL22            -    405  2.0%        200          81,000
11:01:41 OTP                     8,100  0.7%         10          81,000
11:01:44 RICHTER                 6,871 -1.5%        709       4,871,539
11:02:00 RICHTER              -  6,870 -1.6%         26         178,620
11:02:17 RICHTER              +  6,871 -1.5%         20         137,420
11:03:17 EBOTPTL24            +    869  6.0%        154         133,826
11:03:37 RICHTER              -  6,870 -1.6%        957       6,574,590
11:03:37 RICHTER                 6,870 -1.6%        375       2,576,250
11:03:38 RICHTER                 6,870 -1.6%        110         755,700
11:03:40 RICHTER                 6,870 -1.6%        393       2,699,910
11:03:41 RICHTER                 6,870 -1.6%        232       1,593,840
11:03:45 RICHTER              +  6,871 -1.5%         50         343,550
11:04:07 OTP                  +  8,105  0.8%        200       1,621,000
11:04:13 EBEURBUNDL22         -  2,789 -1.3%          5          13,945
11:04:20 RICHTER              -  6,870 -1.6%        500       3,435,000
11:04:21 RICHTER                 6,870 -1.6%        405       2,782,350
11:04:23 RICHTER                 6,870 -1.6%      1,000       6,870,000
11:04:29 OTP                  -  8,100  0.7%         20         162,000
11:04:38 RICHTER              +  6,874 -1.5%      1,100       7,561,400
11:04:38 RICHTER              +  6,878 -1.4%        249       1,712,622
11:04:38 RICHTER              +  6,879 -1.4%        340       2,338,860
11:04:38 RICHTER              +  6,880 -1.4%      1,000       6,880,000
11:04:39 RICHTER                 6,880 -1.4%        496       3,412,480
11:04:39 RICHTER                 6,880 -1.4%        436       2,999,680
11:04:39 RICHTER                 6,880 -1.4%        468       3,219,840
11:04:39 RICHTER                 6,880 -1.4%        274       1,885,120
11:04:39 RICHTER                 6,880 -1.4%        230       1,582,400
11:04:39 RICHTER                 6,880 -1.4%        475       3,268,000
11:04:43 RICHTER                 6,880 -1.4%        172       1,183,360
11:04:55 EBEURUSDTS16         -     37 -24.5%      1,200          44,400
11:05:00 RICHTER              +  6,881 -1.4%        290       1,995,490
11:05:00 RICHTER              -  6,880 -1.4%        235       1,616,800
11:05:02 MOL                    21,660 -0.3%         33         714,780
11:05:04 RICHTER                 6,880 -1.4%      1,000       6,880,000
11:05:06 RICHTER                 6,880 -1.4%        745       5,125,600
11:05:09 EBEURUSDTS16         -     35 -28.6%      1,300          45,500
11:05:10 EBUSDHUFTS26         +    387  4.9%        150          58,050
11:05:10 EBEURUSDTS16         -     34 -30.6%      1,500          51,000
11:05:10 RICHTER                 6,880 -1.4%      1,000       6,880,000
11:05:13 MOL                  + 21,685 -0.1%         61       1,322,785
11:05:19 EBBUXTS11            +    348  1.5%         50          17,400
11:05:22 RICHTER                 6,880 -1.4%        500       3,440,000
11:05:26 RICHTER                 6,880 -1.4%        150       1,032,000
11:05:43 OTP                     8,100  0.7%         10          81,000
11:05:43 OTP                  +  8,105  0.8%         67         543,035
11:06:07 RICHTER              +  6,889 -1.3%        983       6,771,887
11:06:07 RICHTER                 6,889 -1.3%         17         117,113
11:06:09 EBBUXTL14            -    788 -2.8%         50          39,400
11:06:10 OTP                     8,105  0.8%         90         729,450
11:06:15 EBDAX02              +  3,892  0.1%         20          77,840
11:06:18 EBEURUSDTS16         -     33 -32.7%      1,000          33,000
11:06:40 OTP                     8,105  0.8%         25         202,625
11:06:59 EBUSDHUFTL23         +     82 -14.6%        400          32,800
11:07:04 MOL                  - 21,660 -0.3%        100       2,166,000
11:07:08 EBRCHTL05            -  3,101 -2.5%         10          31,010
11:07:09 OTP                     8,105  0.8%        600       4,863,000
11:07:15 EBEURUSDTS16               33 -32.7%         28             924
11:07:37 OTP                     8,105  0.8%         20         162,100
11:08:11 OTP                     8,105  0.8%        182       1,475,110
11:08:21 OTP                     8,105  0.8%        107         867,235
11:08:21 KONZUM                    200  2.6%      1,000         200,000
11:08:56 RICHTER                 6,889 -1.3%      1,644      11,325,516
11:08:56 RICHTER                 6,889 -1.3%         96         661,344
11:08:57 RICHTER              +  6,891 -1.3%        378       2,604,798
11:09:02 KONZUM                    200  2.6%      1,000         200,000
11:09:06 FHB                       526  0.0%         12           6,312
11:09:07 RICHTER              -  6,889 -1.3%        500       3,444,500
11:09:07 RICHTER                 6,889 -1.3%        567       3,906,063
11:09:09 RICHTER              +  6,891 -1.3%        354       2,439,414
11:09:09 OTP                  +  8,109  0.9%         20         162,180
11:09:19 RICHTER              -  6,889 -1.3%        470       3,237,830
11:09:19 RICHTER                 6,889 -1.3%      1,030       7,095,670
11:09:19 RICHTER              +  6,891 -1.3%        270       1,860,570
11:09:21 OTP                  +  8,112  0.9%        210       1,703,520
11:09:21 OTP                  +  8,113  0.9%        134       1,087,142
11:09:22 OTP                  +  8,124  1.0%        100         812,400
11:09:22 OTP                  +  8,125  1.1%         16         130,000
11:09:39 MOL                    21,660 -0.3%        128       2,772,480
11:09:44 MOL                  - 21,655 -0.3%         12         259,860
11:09:59 MOL                  - 21,650 -0.3%        200       4,330,000
11:10:02 EBCBKTL10            +    174  2.4%         50           8,700
11:10:15 EBEURUSDTS16         +     34 -30.6%     10,000         340,000
11:10:22 MOL                    21,650 -0.3%         50       1,082,500
11:10:23 MOL                    21,650 -0.3%        164       3,550,600
11:10:42 MOL                  + 21,655 -0.3%        890      19,272,950
11:10:53 EBRCHTL06            -  2,551 -3.7%         40         102,040
11:10:58 EBEURUSDTS16               34 -30.6%      1,000          34,000
11:11:00 MTELEKOM                  484  0.0%      2,540       1,229,360
11:11:15 EBEURUSDTS16         -     33 -32.7%      1,000          33,000
11:11:18 KONZUM                    200  2.6%      1,000         200,000
11:11:18 OTP                  -  8,115  0.9%          4          32,460
11:11:42 EBEURUSDTS15         -    170 -8.1%        150          25,500
11:11:52 MOL                  - 21,650 -0.3%        200       4,330,000
11:11:55 EBVWTL03             +  2,087  0.6%         50         104,350
11:11:57 MOL                    21,650 -0.3%      2,200      47,630,000
11:11:57 MOL                    21,650 -0.3%        298       6,451,700
11:11:57 MOL                    21,650 -0.3%         34         736,100
11:11:57 MOL                  - 21,645 -0.3%         92       1,991,340
11:11:57 ELMU                   25,600  0.0%          6         153,600
11:11:58 MOL                    21,645 -0.3%        362       7,835,490
11:11:58 MOL                    21,645 -0.3%         96       2,077,920
11:11:58 MOL                    21,645 -0.3%         72       1,558,440
11:11:58 MOL                    21,645 -0.3%        139       3,008,655
11:11:58 MOL                    21,645 -0.3%          4          86,580
11:11:59 EBMOLTL22                 405  2.0%        800         324,000
11:12:04 MOL                    21,645 -0.3%        100       2,164,500
11:12:05 KONZUM                    200  2.6%        250          50,000
11:12:08 EBEURUSDTS16         +     34 -30.6%      3,000         102,000
11:12:09 OTP                  +  8,119  1.0%         64         519,616
11:12:09 OTP                  +  8,127  1.1%        107         869,589
11:12:09 OTP                  +  8,128  1.1%        679       5,518,912
11:12:11 MTELEKOM             -    483 -0.2%        226         109,158
11:12:16 KONZUM                    200  2.6%      6,000       1,200,000
11:12:25 RICHTER              -  6,880 -1.4%          1           6,880
11:12:37 KONZUM                    200  2.6%         12           2,400
11:12:46 MOL                    21,645 -0.3%        368       7,965,360
11:12:47 MOL                    21,645 -0.3%        104       2,251,080
11:12:47 MOL                    21,645 -0.3%         28         606,060
11:12:49 MOL                    21,645 -0.3%        172       3,722,940
11:12:52 KONZUM                    200  2.6%         14           2,800
11:12:57 MOL                  + 21,730  0.1%        100       2,173,000
11:13:01 MOL                    21,730  0.1%        280       6,084,400
11:13:04 OTP                     8,128  1.1%        160       1,300,480
11:13:12 EBEURUSDTS16         -     33 -32.7%      7,000         231,000
11:13:17 ELMU                   25,600  0.0%         20         512,000
11:13:30 BAYER                  35,530  0.9%          1          35,530
11:13:32 OTP                     8,128  1.1%        210       1,706,880
11:13:50 EBEURBUNDL22         -  2,759 -2.3%          5          13,795
11:13:50 OTP                     8,128  1.1%        500       4,064,000
11:13:55 OTP                     8,128  1.1%         51         414,528
11:13:59 EBMOLTS02            +    251  8.2%        100          25,100
11:14:11 PANNERGY             -    453  0.7%        600         271,800
11:14:13 EBEURUSDTS16         +     34 -30.6%        300          10,200
11:14:19 COMMERZBANK          +  2,810  2.6%         40         112,400
11:14:19 COMMERZBANK          +  2,811  2.6%         50         140,550
11:14:20 OPIMUS               -     53  0.0%     14,000         742,000
11:14:45 OTP                  -  8,120  1.0%        475       3,857,000
11:14:45 OTP                     8,120  1.0%         25         203,000
11:14:48 PANNERGY                  453  0.7%        300         135,900
11:14:50 EBCBKTS08            -     55 -12.7%        800          44,000
11:15:01 MOL                  - 21,680 -0.2%        200       4,336,000
11:15:03 OTP                     8,120  1.0%        156       1,266,720
11:15:21 EBEURUSDTS16         -     33 -32.7%      1,000          33,000
11:15:22 OPIMUS               +     54  1.9%     78,853       4,258,062
11:15:33 EBEURUSDTS16         -     32 -34.7%         30             960
11:15:46 PANNERGY                  453  0.7%         23          10,419
11:15:48 OPIMUS               -     53  0.0%     52,021       2,757,113
11:15:49 OTP                     8,120  1.0%         93         755,160
11:16:07 OTP                     8,120  1.0%        500       4,060,000
11:16:09 EBUSDHUFTL23               82 -14.6%      1,500         123,000
11:16:34 OTP                  -  8,115  0.9%      1,549      12,570,135
11:16:35 OTP                  -  8,111  0.9%        195       1,581,645
11:16:37 RICHTER              +  6,889 -1.3%         75         516,675
11:16:37 THYSSENKRUPP            6,801 -0.2%         10          68,010
11:16:37 RICHTER                 6,889 -1.3%        506       3,485,834
11:16:44 PANNERGY                  453  0.7%         77          34,881
11:16:52 EBEURUSDTL19         +    435  4.8%      1,900         826,500
11:17:03 OTP                     8,111  0.9%          5          40,555
11:17:03 OTP                  -  8,110  0.9%        150       1,216,500
11:17:16 OTP                     8,110  0.9%        100         811,000
11:17:17 EBGOLDTS37           -  7,913 -1.9%          0               0
11:17:17 EBGOLDTS36           -  5,072 -2.6%          0               0
11:17:17 EBGOLDTS38           -  2,232 -5.1%          0               0
11:17:17 EBSILVERTS34         -  2,292 -1.3%          0               0
11:17:17 EBSILVERTS35         -  1,724 -1.6%          0               0
11:17:17 EBSILVERTS37         -    587 -4.1%          0               0
11:17:17 EBSILVERTS36         -  1,155 -2.1%          0               0
11:17:17 EBWTIOILTS63         -  7,019 -3.9%          0               0
11:17:17 EBWTIOILTS61         -  4,395 -7.5%          0               0
11:17:17 EBWTIOILTS62         -  5,678 -5.5%          0               0
11:17:17 EBVWTS01             -  1,007  0.1%          0               0
11:17:17 EBSPTS28             -    735 -1.6%          0               0
11:17:17 EBSPTS27             -    450 -4.7%          0               0
11:17:18 EBDAXTS68            -  2,535 -0.5%          0               0
11:17:18 EBDAXTS67            -    973 -1.3%          0               0
11:17:18 EBHENHUBTS36         -    517 -2.6%          0               0
11:17:18 EBHENHUBTS32         -    375 -0.8%          0               0
11:17:18 EBHENHUBTS37         -     90 -5.3%          0               0
11:17:18 EBDAXTS07EUR         -      3  3.1%          0               0
11:17:18 EBCBKTS05            -    191 -1.5%          0               0
11:17:18 EBCBKTS04            -    162 -1.8%          0               0
11:17:18 EBCBKTS07            -    115 -2.5%          0               0
11:17:18 EBCBKTS08                  55 -12.7%          0               0
11:17:18 EBEURBUNDS24         +  3,843  5.2%          0               0
11:17:18 EBOTPTS14            +  2,096 -2.1%          0               0
11:17:18 EBOTPTS13            -  1,599 -3.4%          0               0
11:17:18 EBMTELTS01                213  0.0%          0               0
11:17:18 EBMTELTS04                114  0.0%          0               0
11:17:18 EBMOLTS11            +    134  2.3%          0               0
11:17:18 EBBUXTS12            +    512  1.8%          0               0
11:17:18 EBRCHTS08            -    839 12.3%          0               0
11:17:18 EBMOLTS02            -    232  0.0%          0               0
11:17:18 EBBUXTS11            -    312 -9.0%          0               0
11:17:19 EBGOLDTL38           +  9,130  0.5%          0               0
11:17:19 EBGOLDTL37           +  6,290  1.0%          0               0
11:17:19 EBSILVERTL37         +    833 -0.2%          0               0
11:17:19 EBSILVERTL38         +  1,401  0.6%          0               0
11:17:19 EBWTIOILTL64         -  2,305 13.8%          0               0
11:17:19 EBWTIOILTL63         +  3,731  9.0%          0               0
11:17:19 EBVWTL03             -  2,080  0.3%          0               0
11:17:19 EBVWTL05             +    762  0.0%          0               0
11:17:19 EBVWTL04             +  1,077 -0.1%          0               0
11:17:19 EBVWTL02             +  1,752 -0.1%          0               0
11:17:20 EBSPTL30             -    405  1.0%          0               0
11:17:20 EBSPTL28             -    975  0.0%          0               0
11:17:20 EBSPTL25             -  1,261 -0.1%          0               0
11:17:20 EBSPTL26             -  1,546 -0.2%          0               0
11:17:20 EBSPTL29             -    690  1.9%          0               0
11:17:21 EBDAXTL77            +  8,412 -0.2%          0               0
11:17:21 EBDAXTL76            +  9,974 -0.1%          0               0
11:17:21 EBDAXTL80            -  3,714  0.0%          0               0
11:17:21 EBDAXTL78            +  6,851 -0.2%          0               0
11:17:21 EBDAXTL75            + 13,092 -0.1%          0               0
11:17:21 EBDAXTL79            +  5,276 -0.4%          0               0
11:17:21 EBDAXOETL01          + 11,970 -0.1%          0               0
11:17:21 EBDAXTL09EUR         +     22 -0.4%          0               0
11:17:21 EBHENHUBTL41         +    395  1.8%          0               0
11:17:22 EBHENHUBTL38         +    252  0.0%          0               0
11:17:22 EBDAXTL08EUR         +     32 -0.3%          0               0
11:17:24 EBCBKTL12            +    108  2.9%          0               0
11:17:24 EBCBKTL11            +    137  5.4%          0               0
11:17:24 EBCBKTL10            -    170  0.0%          0               0
11:17:24 EBEURBUNDL22         -  2,713 -4.0%          0               0
11:17:24 EBEURBUNDL23         -  4,274 -2.5%          0               0
11:17:24 EBOTPTL22            -  1,870  1.6%          0               0
11:17:24 EBOTPTL23            -  1,356  2.2%          0               0
11:17:24 EBOTPTL24            -    849  3.5%          0               0
11:17:24 EBOTPTL20            -  2,375  1.4%          0               0
11:17:24 EBOTPTL17            -  4,117  0.7%          0               0
11:17:24 EBOTPTL16            -  4,660  0.6%          0               0
11:17:24 EBOTPTL18            -  3,417  0.9%          0               0
11:17:24 EBOTPTL15            -  5,202  0.6%          0               0
11:17:24 EBOTPTL19            -  2,896  1.0%          0               0
11:17:24 EBOTPTL08            -  5,758  0.5%          0               0
11:17:24 EBMTELTL08                 55  0.0%          0               0
11:17:24 EBMTELTL06                154  0.0%          0               0
11:17:24 EBMTELTL05                203  0.0%          0               0
11:17:24 EBMTELTL03                256  0.0%          0               0
11:17:24 EBMOLTL15               1,259  0.0%          0               0
11:17:24 EBMOLTL21                 596 -0.5%          0               0
11:17:24 EBMOLTL22            -    394 -0.8%          0               0
11:17:24 EBMOLTL19                 836 -0.1%          0               0
11:17:24 EBMOLTL17               1,045  0.1%          0               0
11:17:24 EBRCHTL08            -  2,030 -4.6%          0               0
11:17:24 EBMOLTL16               1,372  0.1%          0               0
11:17:24 EBRCHTL06               2,551 -3.7%          0               0
11:17:24 EBMOLTL20                 760 -0.4%          0               0
11:17:24 EBRCHTL05            -  3,077 -3.2%          0               0
11:17:24 EBRCHTL10            -  1,526 -5.7%          0               0
11:17:24 EBBUXTL16            -    386 -2.3%          0               0
11:17:24 EBRCHTL03            -  4,197 -2.3%          0               0
11:17:24 EBBUXTL15            -    586 -1.5%          0               0
11:17:24 EBBUXTL12            -  1,186 -0.7%          0               0
11:17:24 EBBUXTL13            -  1,386 -0.6%          0               0
11:17:24 EBBUXTL11            -    986 -0.8%          0               0
11:17:24 EBRCHTL04            -  3,651 -2.6%          0               0
11:17:24 EBMTELTL04                301  0.0%          0               0
11:17:24 EBBUXTL14            -    786 -3.1%          0               0
11:17:26 EBGOLD02             -  3,611 -0.4%          0               0
11:17:26 EBSILVER02                496 -0.2%          0               0
11:17:26 EBWTIOIL02           -    474  1.3%          0               0
11:17:26 EBWTIOIL03           -  1,116  1.5%          0               0
11:17:26 EBDAX02                 3,892  0.1%          0               0
11:17:39 OTP                     8,110  0.9%        730       5,920,300
11:17:39 OTP                  -  8,100  0.7%      1,721      13,940,100
11:17:39 OTP                     8,100  0.7%        469       3,798,900
11:17:42 MOL                  - 21,670 -0.2%        100       2,167,000
11:17:46 MOL                    21,670 -0.2%         46         996,820
11:18:04 RICHTER              -  6,886 -1.3%        137         943,382
11:18:08 EBEURUSDTS16               32 -34.7%      1,700          54,400
11:18:20 OTP                  -  8,090  0.6%          8          64,720
11:18:20 OTP                  -  8,086  0.6%        125       1,010,750
11:18:38 OTP                     8,086  0.6%        216       1,746,576
11:18:38 OTP                     8,086  0.6%        178       1,439,308
11:19:03 OTP                  +  8,090  0.6%        810       6,552,900
11:19:04 OTP                     8,090  0.6%        211       1,706,990
11:19:08 MOL                  + 21,680 -0.2%        346       7,501,280
11:19:08 MOL                  + 21,685 -0.1%        154       3,339,490
11:19:53 EBRCHTL10            +  1,552 -4.1%         68         105,536
11:20:32 OTP                  +  8,100  0.7%        394       3,191,400
11:20:37 OTP                     8,100  0.7%        386       3,126,600
11:20:39 EBUSDHUFTL23         +     84 -12.5%        125          10,500
11:20:58 RICHTER              +  6,889 -1.3%        145         998,905
11:21:06 OTP                  -  8,096  0.7%        867       7,019,232
11:21:06 OTP                  +  8,098  0.7%        165       1,336,170
11:21:06 OTP                  +  8,099  0.7%      1,000       8,099,000
11:21:06 OTP                  +  8,100  0.7%        168       1,360,800
11:21:07 OTP                  -  8,091  0.6%        100         809,100
11:21:15 RICHTER              -  6,886 -1.3%      2,852      19,638,872
11:21:16 RICHTER                 6,886 -1.3%        148       1,019,128
11:21:16 RICHTER                 6,886 -1.3%        293       2,017,598
11:21:18 RICHTER              +  6,889 -1.3%        939       6,468,771
11:21:24 OTP                  -  8,090  0.6%         30         242,700
11:21:48 RICHTER                 6,889 -1.3%         31         213,559
11:22:06 RICHTER              -  6,886 -1.3%        441       3,036,726
11:22:08 EBEURUSDTS16         +     33 -32.7%     10,000         330,000
11:22:20 OTP                  -  8,085  0.6%        225       1,819,125
11:22:20 OTP                     8,085  0.6%        188       1,519,980
11:22:28 RICHTER              -  6,880 -1.4%      2,000      13,760,000
11:22:29 RICHTER                 6,880 -1.4%        458       3,151,040
11:22:30 RICHTER              +  6,886 -1.3%        607       4,179,802
11:22:30 OTP                  +  8,098  0.7%        201       1,627,698
11:22:30 OTP                  +  8,099  0.7%        213       1,725,087
11:22:30 OTP                  +  8,100  0.7%        101         818,100
11:22:35 EBWTIOILTL64         -  2,280 12.6%         30          68,400
11:22:38 EBEURUSDTS16         +     34 -30.6%     10,000         340,000
11:22:50 RICHTER                 6,886 -1.3%         60         413,160
11:22:54 EBEURUSDTS16         +     35 -28.6%     10,000         350,000
11:22:56 EBEURUSDTS16         -     34 -30.6%     10,000         340,000
11:23:03 OTP                  -  8,098  0.7%        240       1,943,520
11:23:09 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:10 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:10 MTELEKOM                  483 -0.2%        226         109,158
11:23:11 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:16 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:19 RICHTER              -  6,880 -1.4%      1,457      10,024,160
11:23:19 RICHTER                 6,880 -1.4%         43         295,840
11:23:19 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:20 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:21 RICHTER              +  6,885 -1.3%        698       4,805,730
11:23:21 RICHTER                 6,885 -1.3%        657       4,523,445
11:23:21 RICHTER                 6,885 -1.3%        687       4,729,995
11:23:22 RICHTER                 6,885 -1.3%        642       4,420,170
11:23:22 RICHTER                 6,885 -1.3%        239       1,645,515
11:23:22 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:23 RICHTER              +  6,886 -1.3%        827       5,694,722
11:23:29 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:39 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:40 OTP                     8,098  0.7%        141       1,141,818
11:23:40 OTP                  +  8,100  0.7%        859       6,957,900
11:23:41 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:43 4IG                     2,705 -1.6%      2,000       5,410,000
11:23:43 OTP                     8,100  0.7%        339       2,745,900
11:23:48 EBEURUSDTS15         +    171 -7.6%        150          25,650
11:23:53 RICHTER                 6,886 -1.3%        928       6,390,208
11:23:54 EBEURUSDTS16               34 -30.6%     10,000         340,000
11:23:55 COMMERZBANK          +  2,820  2.9%         97         273,540
11:23:56 OPIMUS                     53  0.0%      3,000         159,000
11:24:14 EBEURUSDTS16         -     33 -32.7%     10,000         330,000
11:24:15 EBEURUSDTS16         +     34 -30.6%     10,000         340,000
11:24:27 OTP                     8,100  0.7%        200       1,620,000
11:24:29 EBEURUSDTS15         -    170 -8.1%        300          51,000
11:24:30 RICHTER              +  6,887 -1.3%      1,125       7,747,875
11:24:30 RICHTER                 6,887 -1.3%        875       6,026,125
11:24:30 RICHTER                 6,887 -1.3%        966       6,652,842
11:24:31 RICHTER                 6,887 -1.3%        159       1,095,033
11:24:31 RICHTER              +  6,891 -1.3%        474       3,266,334
11:24:38 MFB201706/1               100  0.0%  1,000,000     100,000,000
11:24:46 OTP                  -  8,098  0.7%        398       3,223,004
11:24:46 OTP                  +  8,100  0.7%        602       4,876,200
11:25:01 PANNERGY             +    454  0.9%         17           7,718
11:25:01 OTP                  -  8,098  0.7%        290       2,348,420
11:25:23 OTP                  -  8,086  0.6%        100         808,600
11:25:23 OTP                  -  8,085  0.6%         87         703,395
11:25:23 OTP                  -  8,084  0.5%         89         719,476
11:25:23 OTP                  -  8,083  0.5%         69         557,727
11:25:28 OTP                  +  8,098  0.7%        568       4,599,664
11:25:28 OTP                  +  8,100  0.7%        387       3,134,700
11:25:32 OTP                  -  8,098  0.7%        209       1,692,482
11:25:32 OTP                  +  8,100  0.7%          9          72,900
11:25:52 EMASZ                  23,100  0.4%         18         415,800
11:26:02 EBEURUSDTS15              170 -8.1%      5,000         850,000
11:26:03 RICHTER              -  6,886 -1.3%        100         688,600
11:26:18 FJ21NV01                  100  0.1%  1,000,000      99,905,000
11:27:05 EBWTIOILTL64            2,280 12.6%        131         298,680
11:27:13 MOL                  - 21,675 -0.2%        150       3,251,250
11:27:30 RICHTER                 6,886 -1.3%        238       1,638,868
11:27:42 FJ21NF01                  124  1.1%  1,000,000     124,180,000
11:27:48 OTP                  +  8,101  0.8%          8          64,808
11:27:51 RICHTER              +  6,887 -1.3%        200       1,377,400
11:28:42 FJ22NF01                  101  0.0%  1,000,000     100,885,000
11:28:50 RICHTER                 6,887 -1.3%          6          41,322
11:29:01 RICHTER                 6,887 -1.3%         15         103,305
11:29:56 EBEURUSDTS15         +    171 -7.6%        550          94,050
11:29:56 EBEURUSDTL17         +    288  6.7%      1,180         339,840
11:30:05 EBEURUSDTL17              288  6.7%        200          57,600
11:30:14 OTP                  -  8,086  0.6%          1           8,086
11:30:15 TRINV                +     44  4.8%     20,000         880,000
11:30:17 MFB202006/1               100  0.5%  1,000,000     100,045,000
11:30:26 ESTMEDIA                    2  0.0%        500             850
11:30:29 RICHTER                 6,887 -1.3%         80         550,960
11:31:03 EBEURUSDTS15         -    170 -8.1%      2,500         425,000
11:31:05 EBEURUSDTL17         +    289  7.0%      1,000         289,000
11:31:15 EBWTIOILTL64         +  2,295 13.3%        100         229,500
11:31:26 EBOTPTL24            +    861  5.0%        500         430,500
11:31:29 RICHTER                 6,887 -1.3%         20         137,740
11:31:29 OTP                  +  8,102  0.8%        187       1,515,074
11:31:29 MFB202101/1               104  0.9%  1,000,000     104,440,000
11:31:34 OTP                  +  8,103  0.8%        157       1,272,171
11:31:38 OTP                  +  8,105  0.8%        212       1,718,260
11:31:41 OTP                  +  8,120  1.0%        259       2,103,080
11:31:49 EBRCHTS08                 839 12.3%        500         419,500
11:31:52 RICHTER                 6,887 -1.3%        344       2,369,128
11:31:56 RICHTER              +  6,888 -1.3%        194       1,336,272
11:32:27 EBEURUSDTS15              170 -8.1%        170          28,900
11:32:38 MOL                    21,675 -0.2%         10         216,750
11:32:51 KULCSSOFT            +    704  0.0%         10           7,040
11:32:51 KULCSSOFT            +    705  0.1%         90          63,450
11:33:24 PANNERGY                  454  0.9%        500         227,000
11:33:30 MTELEKOM             +    484  0.0%      2,674       1,294,216
11:33:31 MTELEKOM             -    483 -0.2%      3,303       1,595,349
11:33:31 MTELEKOM                  483 -0.2%      3,428       1,655,724
11:33:32 MTELEKOM                  483 -0.2%      3,098       1,496,334
11:33:45 MTELEKOM                  483 -0.2%     30,000      14,490,000
11:33:45 MTELEKOM                  483 -0.2%      5,677       2,741,991
11:33:46 MTELEKOM             -    482 -0.4%      8,920       4,299,440
11:33:53 DUNAHOUSE               3,451 -1.3%         31         106,981
11:33:53 DUNAHOUSE            -  3,450 -1.3%        182         627,900
11:33:54 EBSILVERTL37         +    858  2.8%         10           8,580
11:34:00 RICHTER              -  6,886 -1.3%          8          55,088
11:34:08 OTP                  -  8,100  0.7%        100         810,000
11:34:25 EBRCHTL08            +  2,032 -4.5%        100         203,200
11:34:28 MTELEKOM                  482 -0.4%        226         108,932
11:34:30 PANNERGY             -    451  0.2%        100          45,100
11:35:38 EON                     2,216 -1.0%        460       1,019,360
11:36:32 RICHTER              +  6,891 -1.3%        933       6,429,303
11:36:38 MOL                  + 21,685 -0.1%         98       2,125,130
11:36:41 MOL                  + 21,690 -0.1%         82       1,778,580
11:36:44 MOL                  + 21,695 -0.1%         19         412,205
11:36:47 MOL                  - 21,690 -0.1%        200       4,338,000
11:36:50 MOL                    21,690 -0.1%        150       3,253,500
11:37:01 OTT1                       32  0.0%     14,000         448,000
11:37:51 OTP                  -  8,086  0.6%         25         202,150
11:38:08 RICHTER                 6,891 -1.3%         80         551,280
11:38:27 OTP                     8,086  0.6%         62         501,332
11:38:49 EMASZ                + 23,145  0.6%          3          69,435
11:38:49 EMASZ                + 23,150  0.6%         18         416,700
11:39:10 MOL                    21,690 -0.1%         45         976,050
11:39:10 MOL                  - 21,680 -0.2%         90       1,951,200
11:39:52 ANY                  +  1,339  0.7%         10          13,390
11:40:44 RICHTER                 6,891 -1.3%         14          96,474
11:40:58 OTP                  +  8,100  0.7%        120         972,000
11:42:16 MTELEKOM             +    483 -0.2%     10,000       4,830,000
11:42:18 EBOTPTL24            -    850  3.7%        200         170,000
11:42:36 EBSILVERTS36         +  1,160 -1.7%         60          69,600
11:44:07 RICHTER                 6,891 -1.3%        503       3,466,173
11:44:07 RICHTER              +  6,894 -1.2%         59         406,746
11:44:07 RICHTER              +  6,895 -1.2%        250       1,723,750
11:44:07 RICHTER              +  6,897 -1.2%        210       1,448,370
11:44:07 RICHTER              +  6,900 -1.1%      1,000       6,900,000
11:44:08 RICHTER                 6,900 -1.1%        748       5,161,200
11:44:13 RICHTER              +  6,910 -1.0%        849       5,866,590
11:44:30 OTP                     8,100  0.7%        245       1,984,500
11:44:50 RICHTER              -  6,900 -1.1%         38         262,200
11:45:08 MTELEKOM                  483 -0.2%        729         352,107
11:45:36 OTPREALFOK             10,405  0.0%          5          52,025
11:45:53 EBSILVERTL37         +    859  2.9%        100          85,900
11:45:58 MOL                  + 21,685 -0.1%        400       8,674,000
11:46:19 RICHTER              +  6,906 -1.0%        500       3,453,000
11:46:19 RICHTER              +  6,907 -1.0%        500       3,453,500
11:46:41 RICHTER              -  6,905 -1.1%        235       1,622,675
11:47:06 EBWTIOILTL64         -  2,275 12.3%      3,000       6,825,000
11:47:09 OTP                  -  8,091  0.6%        521       4,215,411
11:47:09 OTP                  -  8,090  0.6%         70         566,300
11:47:09 OTP                  -  8,085  0.6%         20         161,700
11:47:09 OTP                  -  8,083  0.5%        389       3,144,287
11:47:12 OTP                  +  8,096  0.7%        216       1,748,736
11:47:19 RICHTER              -  6,901 -1.1%      1,000       6,901,000
11:47:19 EBEURUSDTL17         +    293  8.5%        178          52,154
11:47:24 RICHTER                 6,901 -1.1%        347       2,394,647
11:47:34 RICHTER                 6,901 -1.1%        224       1,545,824
11:47:34 RICHTER              -  6,900 -1.1%      2,354      16,242,600
11:47:37 RICHTER              -  6,895 -1.2%        317       2,185,715
11:48:17 RICHTER                 6,895 -1.2%         10          68,950
11:48:17 RICHTER              -  6,891 -1.3%          5          34,455
11:48:42 EBEURUSDTS15         +    171 -7.6%        200          34,200
11:48:45 RICHTER                 6,891 -1.3%          7          48,237
11:49:04 OTT1                 +     33  3.1%      3,500         115,500
11:49:12 OTP                  -  8,083  0.5%         12          96,996
11:49:12 OTP                  -  8,082  0.5%         55         444,510
11:49:31 OTP                  +  8,083  0.5%      1,163       9,400,529
11:49:32 OTP                  +  8,090  0.6%        239       1,933,510
11:49:32 OTP                     8,090  0.6%        180       1,456,200
11:49:34 OTP                  +  8,102  0.8%        103         834,506
11:49:35 OTP                  +  8,114  0.9%         75         608,550
11:49:36 RICHTER                 6,891 -1.3%         52         358,332
11:49:37 OTP                  -  8,100  0.7%         34         275,400
11:49:39 OTP                  +  8,114  0.9%        358       2,904,812
11:49:53 RICHTER              +  6,896 -1.2%         63         434,448
11:50:10 OTPREALFOK           - 10,401 -0.0%         50         520,050
11:50:10 OTPREALFOK           - 10,348 -0.5%          5          51,740
11:50:10 OTPREALFOK           - 10,347 -0.6%        100       1,034,700
11:50:10 OTPREALFOK           - 10,300 -1.0%         90         927,000
11:50:58 OTP                     8,114  0.9%        134       1,087,276
11:50:58 OTP                  +  8,115  0.9%        174       1,412,010
11:51:10 RICHTER              -  6,895 -1.2%        244       1,682,380
11:52:08 MTELEKOM             -    482 -0.4%      1,664         802,048
11:53:15 CIGPANNONIA               210 -0.5%        266          55,860
11:54:00 RICHTER              -  6,893 -1.2%        464       3,198,352
11:54:04 OTP                  -  8,114  0.9%        479       3,886,606
11:54:04 OTP                  +  8,115  0.9%        291       2,361,465
11:54:04 OTP                  +  8,118  1.0%        100         811,800
11:54:07 OTP                  +  8,119  1.0%        100         811,900
11:54:07 OTP                  +  8,120  1.0%        250       2,030,000
11:54:12 OTP                  -  8,092  0.6%         10          80,920
11:54:12 OTP                  -  8,091  0.6%        110         890,010
11:54:29 EBEURUSDTS15         -    170 -8.1%        350          59,500
11:54:48 OTP                  +  8,120  1.0%        100         812,000
11:55:15 EON                  +  2,218 -0.9%        336         745,248
11:55:41 RICHTER                 6,893 -1.2%        285       1,964,505
11:55:41 RICHTER              -  6,887 -1.3%         70         482,090
11:55:46 RICHTER              +  6,893 -1.2%         40         275,720
11:55:46 RICHTER              -  6,887 -1.3%         51         351,237
11:55:51 EBWTIOILTL64         +  2,281 12.6%         60         136,860
11:56:11 MOL                  + 21,690 -0.1%        146       3,166,740
11:56:22 MOL                    21,690 -0.1%         70       1,518,300
11:56:22 RICHTER              +  6,893 -1.2%         20         137,860
11:56:39 EBCBKTL10                 170  0.0%         55           9,350
11:57:55 MOL                    21,690 -0.1%        180       3,904,200
11:57:58 DEUTSCHEBANK         +  5,237  0.7%        125         654,625
11:58:05 OTP                  -  8,118  1.0%        254       2,061,972
11:58:28 EMASZ                - 23,105  0.4%          2          46,210
11:59:36 MOL                    21,690 -0.1%        350       7,591,500
11:59:38 MOL                    21,690 -0.1%         89       1,930,410
12:00:12 OTP                  -  8,100  0.7%        912       7,387,200
12:00:16 OTP                  +  8,115  0.9%        219       1,777,185
12:00:29 EBRCHTL10            +  1,554 -4.0%         30          46,620
12:00:34 MOL                  - 21,680 -0.2%        149       3,230,320
12:00:44 EBOTPTL24            +    871  6.2%        100          87,100
12:01:46 EMASZ                  23,105  0.4%          7         161,735
12:01:46 EMASZ                - 23,100  0.4%         74       1,709,400
12:01:53 EBWTIOIL02           -    473  1.1%        267         126,291
12:02:36 EMASZ                  23,100  0.4%         12         277,200
12:02:44 CIGPANNONIA               210 -0.5%        266          55,860
12:04:13 OTP                  +  8,117  1.0%        338       2,743,546
12:04:15 MTELEKOM                  482 -0.4%      1,716         827,112
12:04:19 CIGPANNONIA               210 -0.5%        468          98,280
12:04:19 CIGPANNONIA          -    209 -0.9%        781         163,229
12:04:42 MTELEKOM                  482 -0.4%      2,008         967,856
12:04:51 OTP                     8,117  1.0%        744       6,039,048
12:04:51 OTP                  +  8,118  1.0%        198       1,607,364
12:04:51 OTP                     8,118  1.0%        242       1,964,556
12:05:11 OTP                  +  8,120  1.0%        485       3,938,200
12:05:13 OTP                     8,120  1.0%        627       5,091,240
12:05:14 OTP                     8,120  1.0%        475       3,857,000
12:05:15 OTP                     8,120  1.0%        475       3,857,000
12:05:16 OTP                     8,120  1.0%        196       1,591,520
12:05:16 OTP                     8,120  1.0%        279       2,265,480
12:05:16 OTP                  +  8,121  1.0%         68         552,228
12:05:16 OTP                  -  8,120  1.0%        641       5,204,920
12:05:17 OTP                     8,120  1.0%        706       5,732,720
12:05:19 OTP                     8,120  1.0%        475       3,857,000
12:05:19 OTP                     8,120  1.0%        264       2,143,680
12:05:20 OTP                     8,120  1.0%        225       1,827,000
12:05:20 OTP                     8,120  1.0%        465       3,775,800
12:05:20 OTP                     8,120  1.0%         10          81,200
12:05:20 OTP                  +  8,121  1.0%         66         535,986
12:05:20 OTP                  -  8,120  1.0%        465       3,775,800
12:05:21 OTP                     8,120  1.0%         25         203,000
12:05:21 OTP                     8,120  1.0%        162       1,315,440
12:05:21 OTP                  -  8,118  1.0%         49         397,782
12:05:22 OTP                  +  8,125  1.1%        331       2,689,375
12:05:28 OTP                     8,125  1.1%        254       2,063,750
12:05:28 OTP                     8,125  1.1%         11          89,375
12:05:33 OTP                  +  8,129  1.1%        100         812,900
12:05:35 OTP                  +  8,133  1.2%        217       1,764,861
12:05:36 OTP                     8,133  1.2%        170       1,382,610
12:05:50 RICHTER                 6,893 -1.2%          3          20,679
12:05:55 EBUSDHUFTL23         +     85 -11.5%        100           8,500
12:06:35 EMASZ                + 23,150  0.6%          9         208,350
12:06:35 EMASZ                + 23,200  0.8%         33         765,600
12:06:53 RICHTER                 6,893 -1.2%         29         199,897
12:07:02 APPENINN                  220  0.5%     16,199       3,563,780
12:07:02 APPENINN             +    221  0.9%        801         177,021
12:07:59 EBRCHTL10            -  1,531 -5.4%         50          76,550
12:08:21 RICHTER              -  6,891 -1.3%        806       5,554,146
12:08:21 RICHTER                 6,891 -1.3%        877       6,043,407
12:09:24 EBRCHTL10            +  1,556 -3.8%        750       1,167,000
12:09:26 RICHTER              +  6,892 -1.2%        377       2,598,284
12:09:29 RICHTER              +  6,893 -1.2%        630       4,342,590
12:09:37 PANNERGY             +    454  0.9%        500         227,000
12:09:44 OTP                  -  8,130  1.1%         14         113,820
12:09:52 RICHTER                 6,893 -1.2%        100         689,300
12:09:56 RICHTER              -  6,892 -1.2%        941       6,485,372
12:09:56 RICHTER                 6,892 -1.2%         59         406,628
12:10:02 MTELEKOM             +    483 -0.2%     16,209       7,828,947
12:10:03 MTELEKOM                  483 -0.2%      5,402       2,609,166
12:10:03 MTELEKOM                  483 -0.2%      4,758       2,298,114
12:10:47 RICHTER              +  6,893 -1.2%         10          68,930
12:10:56 OPIMUS                     53  0.0%     10,750         569,750
12:11:19 OTP                  +  8,134  1.2%         10          81,340
12:11:19 OTP                  +  8,136  1.2%        238       1,936,368
12:11:20 OPIMUS                     53  0.0%      8,336         441,808
12:11:22 OTP                  -  8,125  1.1%      1,571      12,764,375
12:11:23 OTP                  -  8,120  1.0%        632       5,131,840
12:11:23 OTP                  -  8,118  1.0%        463       3,758,634
12:11:25 OTP                  +  8,120  1.0%        692       5,619,040
12:11:25 OTP                  -  8,118  1.0%        403       3,271,554
12:11:26 OTP                  +  8,120  1.0%        718       5,830,160
12:11:26 OTP                  -  8,118  1.0%        377       3,060,486
12:11:27 OTP                  +  8,120  1.0%        505       4,100,600
12:11:27 OTP                     8,120  1.0%        116         941,920
12:11:27 OTP                  -  8,118  1.0%        961       7,801,398
12:11:27 OTP                     8,118  1.0%      1,095       8,889,210
12:11:28 OPIMUS                     53  0.0%      1,664          88,192
12:11:28 OTP                     8,118  1.0%        227       1,842,786
12:11:28 OTP                     8,118  1.0%        213       1,729,134
12:11:29 OTP                  +  8,120  1.0%        708       5,748,960
12:11:29 OTP                  -  8,118  1.0%        387       3,141,666
12:11:30 OTP                  +  8,120  1.0%        356       2,890,720
12:11:31 OTP                     8,120  1.0%        648       5,261,760
12:11:31 OTP                  -  8,118  1.0%        447       3,628,746
12:11:31 OTP                     8,118  1.0%        314       2,549,052
12:11:32 OTP                  +  8,120  1.0%        728       5,911,360
12:11:32 OTP                  -  8,118  1.0%        367       2,979,306
12:11:33 OTP                     8,118  1.0%      1,092       8,864,856
12:11:33 OTP                  +  8,120  1.0%        278       2,257,360
12:11:33 OTP                     8,120  1.0%        306       2,484,720
12:11:34 OTP                     8,120  1.0%        140       1,136,800
12:11:34 OTP                  -  8,118  1.0%        955       7,752,690
12:11:35 OTP                     8,118  1.0%        275       2,232,450
12:11:35 OTP                  +  8,120  1.0%        718       5,830,160
12:11:35 OTP                  -  8,118  1.0%        377       3,060,486
12:11:35 OTP                     8,118  1.0%        192       1,558,656
12:11:36 OTP                  +  8,120  1.0%        202       1,640,240
12:11:37 OTP                     8,120  1.0%        484       3,930,080
12:11:37 OTP                  -  8,118  1.0%        611       4,960,098
12:11:37 OTP                     8,118  1.0%        215       1,745,370
12:11:38 OTP                  +  8,120  1.0%        687       5,578,440
12:11:38 OTP                  -  8,118  1.0%         39         316,602
12:11:38 OTP                     8,118  1.0%      1,095       8,889,210
12:11:38 OTP                     8,118  1.0%        200       1,623,600
12:11:39 OTP                     8,118  1.0%        198       1,607,364
12:11:39 OTP                  +  8,120  1.0%        678       5,505,360
12:11:39 OTP                  -  8,118  1.0%        417       3,385,206
12:11:39 OTP                  +  8,120  1.0%        213       1,729,560
12:11:40 OTP                     8,120  1.0%        194       1,575,280
12:11:40 OTP                     8,120  1.0%        251       2,038,120
12:11:40 OTP                  -  8,118  1.0%        844       6,851,592
12:11:41 OTP                  +  8,120  1.0%        281       2,281,720
12:11:41 OTP                     8,120  1.0%        461       3,743,320
12:11:41 OTP                  -  8,118  1.0%        634       5,146,812
12:11:41 OTP                  +  8,125  1.1%        454       3,688,750
12:11:42 OTP                  -  8,120  1.0%        204       1,656,480
12:11:43 OTP                     8,120  1.0%        197       1,599,640
12:11:50 OTP                     8,120  1.0%        303       2,460,360
12:11:50 OTP                  -  8,118  1.0%        425       3,450,150
12:11:50 OTP                     8,118  1.0%      1,095       8,889,210
12:11:51 OTP                     8,118  1.0%        455       3,693,690
12:11:51 OTP                     8,118  1.0%      1,095       8,889,210
12:11:51 OTP                  +  8,120  1.0%        265       2,151,800
12:11:52 OTP                  +  8,125  1.1%        230       1,868,750
12:11:56 RICHTER                 6,893 -1.2%      1,000       6,893,000
12:11:56 OTP                  -  8,120  1.0%        438       3,556,560
12:11:56 OTP                  -  8,118  1.0%        188       1,526,184
12:11:56 OTP                  -  8,115  0.9%          9          73,035
12:12:00 OTP                  +  8,133  1.2%        227       1,846,191
12:12:01 OTP                  -  8,120  1.0%      1,059       8,599,080
12:12:01 OTP                  -  8,107  0.8%        169       1,370,083
12:12:02 OTP                  +  8,120  1.0%        631       5,123,720
12:12:02 OTP                  -  8,100  0.7%      2,569      20,808,900
12:12:03 EBOTPTL24            +    879  7.2%         60          52,740
12:12:03 OTP                  +  8,120  1.0%        315       2,557,800
12:12:03 OTP                     8,120  1.0%        213       1,729,560
12:12:03 OTP                     8,120  1.0%         96         779,520
12:12:07 OTP                     8,120  1.0%        734       5,960,080
12:12:09 OTP                     8,120  1.0%        367       2,980,040
12:12:12 OTP                     8,120  1.0%      1,279      10,385,480
12:12:13 OTP                     8,120  1.0%        739       6,000,680
12:12:14 OTP                     8,120  1.0%        639       5,188,680
12:12:15 OTP                     8,120  1.0%         59         479,080
12:12:17 OTP                     8,120  1.0%        743       6,033,160
12:12:19 OTP                     8,120  1.0%        371       3,012,520
12:12:19 OTP                     8,120  1.0%        313       2,541,560
12:12:20 OTP                  -  8,118  1.0%        227       1,842,786
12:12:20 OTP                  +  8,120  1.0%        224       1,818,880
12:12:22 OTP                     8,120  1.0%        237       1,924,440
12:12:23 OTP                     8,120  1.0%        204       1,656,480
12:12:24 OTP                  +  8,125  1.1%        908       7,377,500
12:12:24 OTP                  -  8,120  1.0%        192       1,559,040
12:12:24 OTP                     8,120  1.0%        223       1,810,760
12:12:28 OTP                     8,120  1.0%        623       5,058,760
12:12:29 OTP                     8,120  1.0%        219       1,778,280
12:12:30 OTP                     8,120  1.0%        311       2,525,320
12:12:33 OTP                     8,120  1.0%        106         860,720
12:12:35 OTP                     8,120  1.0%        572       4,644,640
12:12:36 OTP                     8,120  1.0%        295       2,395,400
12:12:37 OTP                  +  8,125  1.1%        567       4,606,875
12:12:44 OTP                  -  8,120  1.0%        725       5,887,000
12:12:45 OTP                     8,120  1.0%        641       5,204,920
12:12:45 OTP                  -  8,100  0.7%        454       3,677,400
12:12:45 OTP                     8,100  0.7%      2,433      19,707,300
12:12:46 OTP                  +  8,120  1.0%        673       5,464,760
12:12:46 OTP                     8,120  1.0%        362       2,939,440
12:12:48 OTP                     8,120  1.0%        371       3,012,520
12:12:48 OTP                     8,120  1.0%        204       1,656,480
12:12:49 OTP                  +  8,125  1.1%        199       1,616,875
12:12:50 OTP                  -  8,120  1.0%        293       2,379,160
12:12:53 OTP                     8,120  1.0%        415       3,369,800
12:12:58 OTP                     8,120  1.0%        661       5,367,320
12:12:59 OTP                     8,120  1.0%        227       1,843,240
12:13:00 OTP                     8,120  1.0%        330       2,679,600
12:13:00 OTP                     8,120  1.0%        209       1,697,080
12:13:01 OTP                     8,120  1.0%      1,095       8,891,400
12:13:01 OTP                     8,120  1.0%        227       1,843,240
12:13:03 OTP                     8,120  1.0%        152       1,234,240
12:13:05 OTP                     8,120  1.0%        643       5,221,160
12:13:06 OTP                  -  8,118  1.0%        217       1,761,606
12:13:08 OTP                  +  8,120  1.0%        498       4,043,760
12:13:08 OTP                     8,120  1.0%        403       3,272,360
12:13:13 OTP                  +  8,125  1.1%        599       4,866,875
12:13:13 OTP                  -  8,120  1.0%         74         600,880
12:13:14 OTP                     8,120  1.0%        152       1,234,240
12:13:17 OTP                     8,120  1.0%         20         162,400
12:13:25 OTP                  +  8,137  1.2%        469       3,816,253
12:13:25 OTP                  +  8,138  1.2%        364       2,962,232
12:13:36 OTP                  -  8,120  1.0%      1,095       8,891,400
12:13:37 OTP                  +  8,140  1.2%        859       6,992,260
12:13:37 RICHTER                 6,893 -1.2%      1,000       6,893,000
12:13:40 OTP                  -  8,120  1.0%        716       5,813,920
12:13:42 OTP                     8,120  1.0%        358       2,906,960
12:13:45 OTP                  +  8,121  1.0%        500       4,060,500
12:13:45 OTP                  -  8,120  1.0%        250       2,030,000
12:13:48 OTP                  +  8,139  1.2%        100         813,900
12:13:48 OTP                  +  8,140  1.2%         31         252,340
12:13:48 OTP                  -  8,120  1.0%         21         170,520
12:13:50 OTP                     8,120  1.0%        740       6,008,800
12:13:53 OTP                     8,120  1.0%        673       5,464,760
12:13:56 OTP                     8,120  1.0%        619       5,026,280
12:13:58 OTP                     8,120  1.0%        641       5,204,920
12:14:00 OTP                     8,120  1.0%        320       2,598,400
12:14:00 OTP                  +  8,140  1.2%        500       4,070,000
12:14:02 OTP                  -  8,120  1.0%        423       3,434,760
12:14:02 OTP                  +  8,143  1.3%        335       2,727,905
12:14:05 OTP                  -  8,121  1.0%        100         812,100
12:14:05 OTP                  -  8,120  1.0%        599       4,863,880
12:14:12 OTP                  +  8,140  1.2%         75         610,500
12:14:13 OTP                  +  8,143  1.3%        342       2,784,906
12:14:24 OTP                  -  8,139  1.2%        300       2,441,700
12:14:24 OTP                  +  8,140  1.2%        583       4,745,620
12:14:35 OTP                     8,140  1.2%        481       3,915,340
12:14:39 OTP                  -  8,120  1.0%        613       4,977,560
12:14:42 OTP                     8,120  1.0%        943       7,657,160
12:14:42 OTP                     8,120  1.0%        629       5,107,480
12:14:44 OTP                     8,120  1.0%        472       3,832,640
12:14:44 OTP                     8,120  1.0%        200       1,624,000
12:14:45 MOL                  + 21,695 -0.1%        100       2,169,500
12:14:46 OTP                  +  8,140  1.2%        532       4,330,480
12:14:47 OTP                  -  8,120  1.0%        472       3,832,640
12:14:48 OTP                     8,120  1.0%        149       1,209,880
12:14:49 OTP                     8,120  1.0%        741       6,016,920
12:14:50 OTP                     8,120  1.0%        724       5,878,880
12:14:52 OTP                     8,120  1.0%         17         138,040
12:14:53 OTP                     8,120  1.0%        676       5,489,120
12:14:55 OTP                     8,120  1.0%         17         138,040
12:14:56 OTP                     8,120  1.0%        625       5,075,000
12:14:57 OTP                  +  8,139  1.2%        200       1,627,800
12:14:57 OTP                  +  8,140  1.2%        529       4,306,060
12:14:58 OTP                  -  8,120  1.0%         17         138,040
12:14:58 OTP                     8,120  1.0%        669       5,432,280
12:15:00 OTP                     8,120  1.0%         17         138,040
12:15:02 OTP                     8,120  1.0%        724       5,878,880
12:15:06 OTP                  +  8,121  1.0%        200       1,624,200
12:15:06 OTP                  -  8,120  1.0%        895       7,267,400
12:15:07 OTP                  +  8,121  1.0%        476       3,865,596
12:15:07 OTP                  -  8,120  1.0%        619       5,026,280
12:15:08 OTP                     8,120  1.0%        252       2,046,240
12:15:18 OTP                  +  8,140  1.2%        571       4,647,940
12:15:29 OTP                  -  8,139  1.2%        100         813,900
12:15:29 OTP                  +  8,140  1.2%        265       2,157,100
12:15:37 OTT1                       33  3.1%     17,270         569,910
12:15:58 RICHTER                 6,893 -1.2%          5          34,465
12:17:17 EBGOLDTS37              7,913 -1.9%          0               0
12:17:17 EBGOLDTS36           -  5,069 -2.7%          0               0
12:17:17 EBGOLDTS38           -  2,226 -5.4%          0               0
12:17:17 EBSILVERTS35            1,724 -1.6%          0               0
12:17:17 EBSILVERTS34         +  2,293 -1.3%          0               0
12:17:17 EBSILVERTS37              587 -4.1%          0               0
12:17:17 EBSILVERTS36         -  1,155 -2.1%          0               0
12:17:17 EBWTIOILTS63         +  7,057 -3.4%          0               0
12:17:17 EBWTIOILTS61         +  4,431 -6.8%          0               0
12:17:17 EBWTIOILTS62         +  5,716 -4.8%          0               0
12:17:17 EBVWTS01             -    986 -2.0%          0               0
12:17:18 EBSPTS28                  735 -1.6%          0               0
12:17:18 EBSPTS27             -    449 -4.9%          0               0
12:17:18 EBDAXTS68            +  2,553  0.2%          0               0
12:17:18 EBDAXTS67            +    990  0.4%          0               0
12:17:18 EBHENHUBTS36         +    519 -2.3%          0               0
12:17:18 EBHENHUBTS32         +    376 -0.5%          0               0
12:17:18 EBHENHUBTS37         +     91 -4.2%          0               0
12:17:18 EBDAXTS07EUR         +      3  4.9%          0               0
12:17:18 EBCBKTS05                 191 -1.5%          0               0
12:17:18 EBCBKTS04                 162 -1.8%          0               0
12:17:18 EBCBKTS07                 115 -2.5%          0               0
12:17:18 EBCBKTS08                  55 -12.7%          0               0
12:17:18 EBEURBUNDS24         -  3,840  5.1%          0               0
12:17:18 EBOTPTS14            -  2,077 -3.0%          0               0
12:17:18 EBOTPTS13            -  1,580 -4.5%          0               0
12:17:18 EBMTELTS01           +    214  0.5%          0               0
12:17:18 EBMTELTS04           +    115  0.9%          0               0
12:17:18 EBMOLTS11            -    132  0.8%          0               0
12:17:18 EBBUXTS12            -    507  0.8%          0               0
12:17:18 EBMOLTS02            +    233  0.4%          0               0
12:17:18 EBRCHTS08            -    833 11.5%          0               0
12:17:18 EBBUXTS11            -    307 -10.5%          0               0
12:17:19 EBGOLDTL38           +  9,148  0.7%          0               0
12:17:19 EBGOLDTL37           +  6,305  1.3%          0               0
12:17:19 EBSILVERTL37         -    836  0.1%          0               0
12:17:19 EBSILVERTL38         +  1,404  0.8%          0               0
12:17:19 EBWTIOILTL64         -  2,277 12.4%          0               0
12:17:19 EBWTIOILTL63         -  3,705  8.3%          0               0
12:17:19 EBVWTL03             +  2,099  1.2%          0               0
12:17:19 EBVWTL05             +    785  3.0%          0               0
12:17:19 EBVWTL04             +  1,100  2.0%          0               0
12:17:19 EBVWTL02             +  1,778  1.4%          0               0
12:17:20 EBSPTL30             +    407  1.5%          0               0
12:17:20 EBSPTL28             +    978  0.3%          0               0
12:17:20 EBSPTL25             +  1,264  0.2%          0               0
12:17:20 EBSPTL26             +  1,549  0.0%          0               0
12:17:20 EBSPTL29             +    693  2.4%          0               0
12:17:21 EBDAXTL77            -  8,401 -0.3%          0               0
12:17:21 EBDAXTL76            -  9,964 -0.2%          0               0
12:17:21 EBDAXTL80            -  3,699 -0.4%          0               0
12:17:21 EBDAXTL78            -  6,838 -0.4%          0               0
12:17:21 EBDAXTL79            -  5,262 -0.6%          0               0
12:17:21 EBDAXTL75            - 13,084 -0.1%          0               0
12:17:22 EBDAXOETL01          - 11,964 -0.2%          0               0
12:17:22 EBDAXTL09EUR         -     22 -0.7%          0               0
12:17:22 EBHENHUBTL41         -    394  1.5%          0               0
12:17:22 EBHENHUBTL38              252  0.0%          0               0
12:17:22 EBDAXTL08EUR         -     32 -0.5%          0               0
12:17:24 EBCBKTL12                 108  2.9%          0               0
12:17:24 EBCBKTL11                 137  5.4%          0               0
12:17:24 EBCBKTL10                 170  0.0%          0               0
12:17:24 EBEURBUNDL22         +  2,719 -3.8%          0               0
12:17:24 EBEURBUNDL23         +  4,281 -2.3%          0               0
12:17:24 EBOTPTL23            +  1,375  3.6%          0               0
12:17:24 EBOTPTL24            -    868  5.9%          0               0
12:17:24 EBOTPTL20            +  2,387  1.9%          0               0
12:17:24 EBOTPTL17            +  4,129  1.0%          0               0
12:17:24 EBOTPTL22            +  1,889  2.6%          0               0
12:17:24 EBOTPTL16            +  4,672  0.9%          0               0
12:17:24 EBOTPTL18            +  3,429  1.2%          0               0
12:17:24 EBOTPTL19            +  2,908  1.5%          0               0
12:17:24 EBOTPTL08            +  5,770  0.7%          0               0
12:17:24 EBMTELTL08           -     54 -1.8%          0               0
12:17:24 EBOTPTL15            +  5,214  0.8%          0               0
12:17:24 EBMTELTL06           -    153 -0.6%          0               0
12:17:24 EBMTELTL05           -    202 -0.5%          0               0
12:17:24 EBMTELTL03           -    255 -0.4%          0               0
12:17:24 EBMOLTL15            -  1,258 -0.1%          0               0
12:17:24 EBMOLTL21            +    597 -0.3%          0               0
12:17:24 EBMOLTL22            +    395 -0.5%          0               0
12:17:24 EBMOLTL19            -    835 -0.2%          0               0
12:17:24 EBMOLTL17            -  1,043 -0.1%          0               0
12:17:24 EBRCHTL08            +  2,035 -4.3%          0               0
12:17:24 EBMOLTL16            -  1,371  0.0%          0               0
12:17:24 EBRCHTL06            +  2,556 -3.5%          0               0
12:17:24 EBMOLTL20            +    761 -0.3%          0               0
12:17:24 EBRCHTL05            +  3,081 -3.1%          0               0
12:17:24 EBRCHTL10            -  1,532 -5.3%          0               0
12:17:24 EBBUXTL16            +    391 -1.0%          0               0
12:17:24 EBRCHTL03            +  4,203 -2.1%          0               0
12:17:24 EBBUXTL15            +    591 -0.7%          0               0
12:17:24 EBBUXTL12            +  1,191 -0.3%          0               0
12:17:24 EBBUXTL13            +  1,391 -0.2%          0               0
12:17:24 EBBUXTL11            +    991 -0.3%          0               0
12:17:24 EBRCHTL04            +  3,657 -2.5%          0               0
12:17:24 EBMTELTL04           -    300 -0.3%          0               0
12:17:24 EBBUXTL14            +    791 -2.5%          0               0
12:17:26 EBGOLD02             +  3,617 -0.2%          0               0
12:17:26 EBSILVER02                496 -0.2%          0               0
12:17:26 EBWTIOIL02           +    474  1.3%          0               0
12:17:26 EBWTIOIL03           -  1,115  1.4%          0               0
12:17:26 EBDAX02              +  3,894  0.1%          0               0
12:17:36 PANNERGY                  454  0.9%      1,355         615,170
12:18:25 MASTERPLAST          -    535  0.9%        500         267,500
12:18:37 MOL                  - 21,680 -0.2%        250       5,420,000
12:18:37 MOL                    21,680 -0.2%        163       3,533,840
12:18:59 MOL                  - 21,675 -0.2%         33         715,275
12:18:59 MOL                  - 21,670 -0.2%         33         715,110
12:18:59 MOL                  - 21,650 -0.3%          4          86,600
12:19:20 MOL                    21,650 -0.3%         90       1,948,500
12:19:22 OTP                  -  8,125  1.1%          1           8,125
12:19:33 MOL                    21,650 -0.3%        120       2,598,000
12:19:39 RICHTER              -  6,892 -1.2%        248       1,709,216
12:19:51 MOL                    21,650 -0.3%        110       2,381,500
12:19:53 MOL                    21,650 -0.3%        351       7,599,150
12:20:05 MOL                    21,650 -0.3%        120       2,598,000
12:20:26 OTP                  +  8,138  1.2%        120         976,560
12:20:35 OTP                     8,138  1.2%         34         276,692
12:20:35 OTP                     8,138  1.2%        341       2,775,058
12:20:39 RICHTER              +  6,893 -1.2%        801       5,521,293
12:21:14 MTELEKOM             -    482 -0.4%        226         108,932
12:21:30 MOL                    21,650 -0.3%        199       4,308,350
12:21:31 MOL                    21,650 -0.3%        346       7,490,900
12:21:47 PANNERGY             +    455  1.1%      1,000         455,000
12:21:53 RICHTER              -  6,892 -1.2%          3          20,676
12:22:30 APPENINN             -    218 -0.5%     10,000       2,180,000
12:22:31 EBEURBUNDS24         +  3,877  6.1%        200         775,400
12:22:50 OTP                  -  8,135  1.2%        338       2,749,630
12:23:41 RICHTER              +  6,893 -1.2%        121         834,053
12:23:49 PANNERGY             -    454  0.9%         95          43,130
12:24:22 RICHTER                 6,893 -1.2%         50         344,650
12:25:30 MTELEKOM             +    483 -0.2%      4,150       2,004,450
12:25:36 RICHTER                 6,893 -1.2%        990       6,824,070
12:25:37 RICHTER                 6,893 -1.2%         10          68,930
12:25:37 RICHTER                 6,893 -1.2%        100         689,300
12:25:59 PANNERGY                  454  0.9%         75          34,050
12:25:59 PANNERGY             +    455  1.1%        625         284,375
12:26:13 MASTERPLAST          -    534  0.8%        373         199,182
12:26:42 OTP                  -  8,126  1.1%        500       4,063,000
12:26:45 PANNERGY                  455  1.1%        440         200,200
12:26:47 EBRCHTS08            -    811  8.6%      2,000       1,622,000
12:26:49 OTP                     8,126  1.1%        800       6,500,800
12:26:57 RICHTER              +  6,921 -0.8%        222       1,536,462
12:26:57 PANNERGY                  455  1.1%        400         182,000
12:27:01 RICHTER              +  6,923 -0.8%        354       2,450,742
12:27:07 RICHTER              +  6,924 -0.8%        202       1,398,648
12:27:10 OTP                  -  8,125  1.1%        211       1,714,375
12:27:13 RICHTER              +  6,925 -0.8%        580       4,016,500
12:27:19 RICHTER                 6,925 -0.8%        642       4,445,850
12:27:21 RICHTER                 6,925 -0.8%        877       6,073,225
12:27:21 RICHTER                 6,925 -0.8%        123         851,775
12:27:24 RICHTER                 6,925 -0.8%        500       3,462,500
12:27:25 RICHTER              -  6,922 -0.8%        268       1,855,096
12:27:27 MASTERPLAST               534  0.8%         40          21,360
12:28:03 OTP                     8,125  1.1%        555       4,509,375
12:28:20 PANNERGY                  455  1.1%         45          20,475
12:28:39 RICHTER              +  6,925 -0.8%        537       3,718,725
12:28:39 RICHTER              +  6,932 -0.7%        174       1,206,168
12:28:39 RICHTER              +  6,938 -0.6%        374       2,594,812
12:28:39 RICHTER              +  6,940 -0.6%        220       1,526,800
12:28:39 RICHTER              +  6,950 -0.4%      1,100       7,645,000
12:28:39 RICHTER                 6,950 -0.4%        580       4,031,000
12:28:39 RICHTER                 6,950 -0.4%        580       4,031,000
12:28:39 RICHTER                 6,950 -0.4%        580       4,031,000
12:28:39 RICHTER                 6,950 -0.4%        580       4,031,000
12:28:40 RICHTER                 6,950 -0.4%        580       4,031,000
12:28:40 RICHTER                 6,950 -0.4%        580       4,031,000
12:28:40 RICHTER                 6,950 -0.4%      2,646      18,389,700
12:28:40 RICHTER                 6,950 -0.4%        580       4,031,000
12:28:40 RICHTER                 6,950 -0.4%        922       6,407,900
12:28:40 RICHTER                 6,950 -0.4%        529       3,676,550
12:28:40 EBRCHTS08            -    790  5.8%        110          86,900
12:28:45 RICHTER              -  6,925 -0.8%        407       2,818,475
12:28:46 RICHTER              -  6,922 -0.8%        453       3,135,666
12:28:54 RICHTER              -  6,920 -0.8%        229       1,584,680
12:28:55 PANNERGY                  455  1.1%      1,100         500,500
12:29:08 OTP                     8,125  1.1%        288       2,340,000
12:29:25 EBWTIOILTL63         +  3,718  8.6%         60         223,080
12:29:35 OTP                     8,125  1.1%         42         341,250
12:30:19 OTP                     8,125  1.1%          5          40,625
12:30:26 MOL                    21,650 -0.3%        315       6,819,750
12:30:34 EBEURUSDTS13         -    311 -4.3%        321          99,831
12:30:49 EBUSDHUFTL22         -    284  2.2%        100          28,400
12:31:29 OTT1                       33  3.1%      2,643          87,219
12:31:55 OTP                     8,125  1.1%        404       3,282,500
12:31:55 OTP                  -  8,120  1.0%        216       1,753,920
12:31:55 KONZUM                    200  2.6%        465          93,000
12:32:19 MOL                    21,650 -0.3%        350       7,577,500
12:32:21 MOL                    21,650 -0.3%        281       6,083,650
12:32:21 MOL                    21,650 -0.3%         98       2,121,700
12:32:29 OTP                     8,120  1.0%        185       1,502,200
12:32:32 MTELEKOM                  483 -0.2%        200          96,600
12:33:00 OTP                  +  8,125  1.1%        813       6,605,625
12:33:00 OTP                  +  8,126  1.1%        187       1,519,562
12:33:03 APPENINN             +    220  0.5%     15,000       3,300,000
12:33:22 OPIMUS               +     54  1.9%      3,000         162,000
12:33:41 MOL                  + 21,655 -0.3%      1,085      23,495,675
12:33:41 MOL                  + 21,665 -0.2%        108       2,339,820
12:33:41 MOL                    21,665 -0.2%        117       2,534,805
12:33:41 MOL                    21,665 -0.2%        178       3,856,370
12:34:06 PANNERGY                  455  1.1%        200          91,000
12:34:08 MOL                  + 21,675 -0.2%         93       2,015,775
12:34:35 KONZUM                    200  2.6%      5,418       1,083,600
12:34:38 PANNERGY                  455  1.1%      2,387       1,086,085
12:34:38 PANNERGY             +    457  1.6%      2,349       1,073,493
12:34:59 MOL                  + 21,700 -0.1%         23         499,100
12:35:09 KONZUM                    200  2.6%        482          96,400
12:35:42 PANNERGY             +    458  1.8%        900         412,200
12:35:42 PANNERGY             +    459  2.0%        721         330,939
12:35:42 PANNERGY             +    460  2.2%        379         174,340
12:37:01 OTP                     8,126  1.1%         75         609,450
12:37:18 CSEPEL                    450 -7.6%          5           2,250
12:37:28 OPIMUS                     54  1.9%      3,000         162,000
12:37:38 MOL                  - 21,665 -0.2%        100       2,166,500
12:38:32 EBEURUSDTS15         -    169 -8.6%      1,000         169,000
12:40:10 OPIMUS                     54  1.9%      3,000         162,000
12:41:33 RICHTER              +  6,923 -0.8%        247       1,709,981
12:41:40 EMASZ                  23,200  0.8%         30         696,000
12:42:49 RICHTER                 6,923 -0.8%        130         899,990
12:42:52 RICHTER                 6,923 -0.8%        100         692,300
12:42:59 EBRCHTL10            +  1,588 -1.9%         82         130,216
12:43:28 EBEURUSDTS16         -     33 -32.7%    200,000       6,600,000
12:43:39 EBEURUSDTS16         -     32 -34.7%     40,800       1,305,600
12:43:51 RICHTER              +  6,924 -0.8%        226       1,564,824
12:44:00 PANNERGY                  460  2.2%        200          92,000
12:44:05 RICHTER              -  6,923 -0.8%         19         131,537
12:44:05 RICHTER              -  6,921 -0.8%         95         657,495
12:44:22 EMASZ                  23,200  0.8%         20         464,000
12:44:27 MTELEKOM             -    482 -0.4%        226         108,932
12:44:55 RICHTER              +  6,925 -0.8%         24         166,200
12:45:01 KHTRE4                  4,871  0.0%         67         326,357
12:45:08 OTP                     8,126  1.1%        195       1,584,570
12:46:06 KONZUM                    200  2.6%         18           3,600
12:46:06 KONZUM               -    198  1.5%        482          95,436
12:46:42 ALTEO                   4,871 -0.2%         50         243,550
12:46:42 ALTEO                -  4,870 -0.2%        100         487,000
12:47:57 KHVAZSIA1               9,401  0.0%        231       2,171,631
12:48:04 EBDAXTL80            +  3,703 -0.3%         15          55,545
12:48:42 OTP                     8,126  1.1%        352       2,860,352
12:48:50 EBEURUSDTS16               32 -34.7%      1,000          32,000
12:49:31 PANNERGY                  460  2.2%        200          92,000
12:49:37 OPIMUS               -     53  0.0%        500          26,500
12:49:48 PANNERGY                  460  2.2%        489         224,940
12:50:47 OTP                     8,126  1.1%         18         146,268
12:51:15 OTT1                       33  3.1%     44,000       1,452,000
12:51:18 KHEROSUSA1              9,220  0.0%         50         461,000
12:51:26 PANNERGY                  460  2.2%        132          60,720
12:51:37 EBRCHTL10               1,588 -1.9%      1,000       1,588,000
12:51:41 RICHTER                 6,925 -0.8%        649       4,494,325
12:51:45 RICHTER              +  6,932 -0.7%        483       3,348,156
12:51:48 RICHTER                 6,932 -0.7%        169       1,171,508
12:51:50 RICHTER              +  6,933 -0.7%        172       1,192,476
12:51:51 RICHTER              +  6,940 -0.6%        300       2,082,000
12:51:51 RICHTER              +  6,944 -0.5%        255       1,770,720
12:51:52 RICHTER              -  6,933 -0.7%        240       1,663,920
12:52:11 EBEURUSDTS16         -     28 -42.9%      3,570          99,960
12:52:27 RICHTER                 6,933 -0.7%        464       3,216,912
12:52:27 EBRCHTS08            +    797  6.7%        100          79,700
12:52:33 OTT1                       33  3.1%        413          13,629
12:52:33 OTT1                 +     34  6.2%         87           2,958
12:52:39 OTP                  -  8,125  1.1%        355       2,884,375
12:52:39 OTP                     8,125  1.1%        343       2,786,875
12:52:56 EBRCHTL10            +  1,591 -1.7%        400         636,400
12:52:59 EBEURUSDTS16         +     32 -34.7%      1,000          32,000
12:53:00 RICHTER                 6,933 -0.7%        206       1,428,198
12:53:04 RICHTER              +  6,943 -0.5%        100         694,300
12:53:08 RICHTER              +  6,944 -0.5%        194       1,347,136
12:53:12 KONZUM                    198  1.5%      1,018         201,564
12:53:53 PANNERGY             +    462  2.7%        100          46,200
12:53:56 EBRCHTL10            +  1,597 -1.3%        160         255,520
12:53:56 OTP                  +  8,126  1.1%        371       3,014,746
12:53:56 OTP                     8,126  1.1%        244       1,982,744
12:53:56 OTP                  +  8,127  1.1%        101         820,827
12:53:58 OTP                     8,127  1.1%         72         585,144
12:54:00 RICHTER              -  6,943 -0.5%        160       1,110,880
12:54:02 EBEURUSDTS16               32 -34.7%         29             928
12:54:13 ZWACK                  17,100  0.6%          4          68,400
12:54:18 EBEURUSDTS16               32 -34.7%      3,333         106,656
12:54:30 PANNERGY                  462  2.7%         28          12,936
12:54:32 OPIMUS               +     54  1.9%      4,000         216,000
12:55:01 EBEURUSDTS16               32 -34.7%     10,000         320,000
12:55:14 OTP                  +  8,147  1.3%        100         814,700
12:55:14 OTP                  +  8,148  1.3%        113         920,724
12:55:14 OTP                  +  8,149  1.4%         30         244,470
12:55:46 EBOTPTL23            +  1,412  6.4%        700         988,400
12:55:51 OTP                  +  8,150  1.4%        913       7,440,950
12:56:03 OTP                     8,150  1.4%        500       4,075,000
12:56:15 EBSILVER02           +    500  0.6%        100          50,000
12:56:43 OTPREALFU              10,151 -1.0%         25         253,775
12:56:56 OTP                     8,150  1.4%        337       2,746,550
12:56:58 OTP                     8,150  1.4%        350       2,852,500
12:58:07 MOL                  + 21,700 -0.1%          5         108,500
12:59:32 EBEURHUFTS39         +    109  4.8%      1,910         208,190
12:59:34 PANNERGY                  462  2.7%        542         250,404
12:59:34 PANNERGY             +    463  2.9%        400         185,200
12:59:34 PANNERGY             +    464  3.1%         58          26,912
12:59:34 PANNERGY                  464  3.1%         72          33,408
12:59:34 PANNERGY             +    467  3.8%         98          45,766
13:00:29 OTP                     8,150  1.4%         10          81,500
13:01:16 PANNERGY             +    468  4.0%        100          46,800
13:01:38 MOL                    21,700 -0.1%        200       4,340,000
13:01:41 OTPREMIX20II           10,765 -2.1%         15         161,475
13:01:41 OTPREMIX20II         - 10,764 -2.1%        110       1,184,040
13:01:50 RICHTER              -  6,940 -0.6%        500       3,470,000
13:02:01 RICHTER              +  6,941 -0.5%        212       1,471,492
13:02:06 MOL                  - 21,690 -0.1%        250       5,422,500
13:02:11 MOL                    21,690 -0.1%         32         694,080
13:02:14 MOL                    21,690 -0.1%        146       3,166,740
13:02:22 PANNERGY                  468  4.0%        750         351,000
13:02:38 MTELEKOM             +    483 -0.2%      5,000       2,415,000
13:02:51 OTP                  -  8,149  1.4%         33         268,917
13:03:15 RICHTER              +  6,943 -0.5%         10          69,430
13:03:25 EBDAXTS67            +  1,001  1.5%         14          14,014
13:04:04 PANNERGY                  468  4.0%        498         233,064
13:04:04 PANNERGY             +    469  4.2%        502         235,438
13:04:08 OTPREALFOK           + 10,347 -0.6%         55         569,085
13:04:23 EBHENHUBTS37         +     96  1.1%         10             960
13:05:00 BANCOBILBAO             2,320 -3.3%          2           4,640
13:05:16 PANNERGY                  469  4.2%      3,298       1,546,762
13:05:52 ENEFI                     169  3.0%      2,200         371,800
13:06:48 MTELEKOM                  483 -0.2%      1,100         531,300
13:06:57 OPIMUS                     54  1.9%     25,100       1,355,400
13:07:13 MOL                    21,690 -0.1%        160       3,470,400
13:07:35 MOL                    21,690 -0.1%         36         780,840
13:07:38 OTP                  -  8,131  1.1%         61         495,991
13:07:49 OTPSZINER11             8,780  3.3%         30         263,400
13:08:00 OTP                     8,131  1.1%        107         870,017
13:08:09 EBEURUSDTS16         +     34 -30.6%         49           1,666
13:08:14 EBDAXTS67            +  1,025  4.0%         40          41,000
13:08:20 OTP                     8,131  1.1%         55         447,205
13:08:36 OTPSZINER11          -  8,650  1.8%          8          69,200
13:08:36 OTPSZINER11          -  8,470 -0.3%         22         186,340
13:09:00 OTP                     8,131  1.1%        122         991,982
13:09:01 OTP                     8,131  1.1%        399       3,244,269
13:09:01 OTP                  -  8,124  1.0%        175       1,421,700
13:09:01 OTP                  -  8,123  1.0%        225       1,827,675
13:09:15 EBSILVERTS37         -    585 -4.4%         40          23,400
13:09:22 MTELEKOM                  483 -0.2%     10,694       5,165,202
13:09:23 MTELEKOM                  483 -0.2%      2,566       1,239,378
13:09:23 MTELEKOM                  483 -0.2%      1,431         691,173
13:09:24 EBSILVERTS37              585 -4.4%         33          19,305
13:09:42 RICHTER              -  6,939 -0.6%        439       3,046,221
13:10:18 OTP                     8,123  1.0%         50         406,150
13:10:27 MOL                    21,690 -0.1%         50       1,084,500
13:10:36 OTP                     8,123  1.0%      1,520      12,346,960
13:10:37 OTP                  -  8,120  1.0%        353       2,866,360
13:10:43 MTELEKOM             +    484  0.0%        557         269,588
13:11:14 PANNERGY                  469  4.2%         91          42,679
13:11:32 PANNERGY             -    468  4.0%        700         327,600
13:11:50 OTP                     8,120  1.0%         46         373,520
13:11:52 EBSPTS27             +    455 -3.6%         50          22,750
13:11:53 OPIMUS                     54  1.9%     15,370         829,980
13:12:17 EBSPTL29             +    694  2.5%         50          34,700
13:12:48 OPIMUS                     54  1.9%      3,400         183,600
13:13:05 OTP                     8,120  1.0%        287       2,330,440
13:13:09 MTELEKOM             -    483 -0.2%     20,000       9,660,000
13:13:10 MTELEKOM                  483 -0.2%      6,666       3,219,678
13:13:10 MTELEKOM                  483 -0.2%      3,391       1,637,853
13:13:11 OTP                  +  8,122  1.0%      1,501      12,191,122
13:13:11 OTP                  +  8,123  1.0%      3,901      31,687,823
13:13:11 OTP                  +  8,125  1.1%         67         544,375
13:13:11 OTP                     8,125  1.1%        191       1,551,875
13:13:11 OTP                     8,125  1.1%        155       1,259,375
13:13:12 OTP                     8,125  1.1%        136       1,105,000
13:13:12 OTP                     8,125  1.1%      1,050       8,531,250
13:13:12 OTP                     8,125  1.1%        214       1,738,750
13:13:14 OTP                  +  8,127  1.1%        100         812,700
13:13:14 MTELEKOM                  483 -0.2%     20,646       9,972,018
13:13:25 OTP                  -  8,125  1.1%        803       6,524,375
13:13:29 OTP                  -  8,120  1.0%        740       6,008,800
13:13:30 OTP                     8,120  1.0%        160       1,299,200
13:13:35 OTP                     8,120  1.0%        463       3,759,560
13:13:36 OTP                     8,120  1.0%         37         300,440
13:13:36 OTP                     8,120  1.0%        230       1,867,600
13:14:00 OTP                     8,120  1.0%        463       3,759,560
13:14:00 PANNERGY             -    467  3.8%         45          21,015
13:14:01 OTP                     8,120  1.0%         37         300,440
13:14:03 OTP                     8,120  1.0%        603       4,896,360
13:14:04 OTP                     8,120  1.0%         97         787,640
13:14:06 RICHTER              +  6,940 -0.6%      1,000       6,940,000
13:14:50 OTP                  +  8,122  1.0%      1,500      12,183,000
13:15:00 PANNERGY                  467  3.8%         92          42,964
13:15:02 OTP                     8,122  1.0%        600       4,873,200
13:15:25 RICHTER                 6,940 -0.6%         20         138,800
13:15:27 PANNERGY                  467  3.8%         57          26,619
13:15:32 OTP                  -  8,121  1.0%        450       3,654,450
13:15:35 OTP                     8,121  1.0%        344       2,793,624
13:15:39 OTP                     8,121  1.0%      1,040       8,445,840
13:15:55 RICHTER                 6,940 -0.6%        100         694,000
13:16:43 OTP                     8,121  1.0%        643       5,221,803
13:16:45 OTP                  +  8,122  1.0%        332       2,696,504
13:16:46 OTP                     8,122  1.0%         78         633,516
13:17:11 OTP                  +  8,128  1.1%        305       2,479,040
13:17:17 EBGOLDTS37           -  7,909 -2.0%          0               0
13:17:17 EBGOLDTS36           -  5,064 -2.8%          0               0
13:17:17 EBGOLDTS38           -  2,218 -5.7%          0               0
13:17:17 EBSILVERTS35         -  1,723 -1.7%          0               0
13:17:17 EBSILVERTS34            2,293 -1.3%          0               0
13:17:17 EBSILVERTS36         -  1,154 -2.2%          0               0
13:17:17 EBSILVERTS37              585 -4.4%          0               0
13:17:17 EBWTIOILTS63         -  7,047 -3.5%          0               0
13:17:17 EBWTIOILTS61         -  4,420 -7.0%          0               0
13:17:17 EBWTIOILTS62         -  5,705 -5.0%          0               0
13:17:18 EBVWTS01             -    970 -3.6%          0               0
13:17:18 EBSPTS28             -    734 -1.7%          0               0
13:17:18 EBSPTS27             -    448 -5.1%          0               0
13:17:18 EBDAXTS68            +  2,566  0.7%          0               0
13:17:18 EBDAXTS67            -  1,003  1.7%          0               0
13:17:18 EBHENHUBTS36         +    521 -1.9%          0               0
13:17:18 EBHENHUBTS32         +    378  0.0%          0               0
13:17:18 EBHENHUBTS37         -     93 -2.1%          0               0
13:17:18 EBDAXTS07EUR         +      3  6.3%          0               0
13:17:18 EBCBKTS05            +    192 -1.0%          0               0
13:17:18 EBCBKTS04            +    163 -1.2%          0               0
13:17:18 EBCBKTS07            +    116 -1.7%          0               0
13:17:18 EBCBKTS08            +     56 -11.1%          0               0
13:17:18 EBEURBUNDS24         -  3,827  4.7%          0               0
13:17:18 EBOTPTS13            +  1,587 -4.1%          0               0
13:17:18 EBOTPTS14            +  2,084 -2.7%          0               0
13:17:18 EBMTELTS01           -    213  0.0%          0               0
13:17:18 EBMTELTS04           -    114  0.0%          0               0
13:17:19 EBBUXTS12            -    503  0.0%          0               0
13:17:19 EBMOLTS02            -    232  0.0%          0               0
13:17:19 EBRCHTS08            -    785  5.1%          0               0
13:17:19 EBMOLTS11                 132  0.8%          0               0
13:17:19 EBBUXTS11            -    303 -11.7%          0               0
13:17:19 EBGOLDTL38           +  9,162  0.9%          0               0
13:17:19 EBGOLDTL37           +  6,317  1.5%          0               0
13:17:19 EBSILVERTL37         +    837  0.2%          0               0
13:17:19 EBSILVERTL38         +  1,406  0.9%          0               0
13:17:19 EBWTIOILTL64         +  2,292 13.2%          0               0
13:17:19 EBWTIOILTL63         +  3,720  8.7%          0               0
13:17:19 EBVWTL03             +  2,116  2.0%          0               0
13:17:19 EBVWTL05             +    800  5.0%          0               0
13:17:19 EBVWTL04             +  1,115  3.4%          0               0
13:17:19 EBVWTL02             +  1,795  2.4%          0               0
13:17:20 EBSPTL30             +    409  2.0%          0               0
13:17:20 EBSPTL28             +    980  0.5%          0               0
13:17:20 EBSPTL26             +  1,551  0.1%          0               0
13:17:20 EBSPTL29                  694  2.5%          0               0
13:17:20 EBSPTL25             +  1,265  0.2%          0               0
13:17:22 EBDAXTL77            -  8,387 -0.5%          0               0
13:17:22 EBDAXTL76            -  9,950 -0.4%          0               0
13:17:22 EBDAXTL80            -  3,686 -0.8%          0               0
13:17:22 EBDAXTL78            -  6,825 -0.6%          0               0
13:17:22 EBDAXTL79            -  5,249 -0.9%          0               0
13:17:22 EBDAXTL75            - 13,069 -0.2%          0               0
13:17:22 MOL                    21,690 -0.1%         50       1,084,500
13:17:22 EBDAXOETL01          - 11,950 -0.3%          0               0
13:17:22 EBDAXTL09EUR         -     22 -0.8%          0               0
13:17:22 RICHTER                 6,940 -0.6%         20         138,800
13:17:22 EBHENHUBTL41         -    393  1.3%          0               0
13:17:22 EBHENHUBTL38         -    250 -0.8%          0               0
13:17:22 EBDAXTL08EUR         -     32 -0.6%          0               0
13:17:23 PANNERGY                  467  3.8%          6           2,802
13:17:23 PANNERGY             +    469  4.2%        394         184,786
13:17:23 OTP                     8,128  1.1%         77         625,856
13:17:24 EBCBKTL12            -    107  1.9%          0               0
13:17:24 EBCBKTL11            -    136  4.6%          0               0
13:17:24 EBCBKTL10            -    169 -0.6%          0               0
13:17:24 EBEURBUNDL22         +  2,731 -3.3%          0               0
13:17:24 EBEURBUNDL23         +  4,292 -2.1%          0               0
13:17:24 EBOTPTL23            -  1,382  4.1%          0               0
13:17:24 EBOTPTL24            +    875  6.7%          0               0
13:17:24 EBOTPTL20            +  2,395  2.2%          0               0
13:17:24 EBOTPTL17            +  4,137  1.2%          0               0
13:17:24 EBOTPTL22            +  1,896  3.0%          0               0
13:17:24 EBOTPTL16            +  4,680  1.1%          0               0
13:17:24 EBOTPTL18            +  3,437  1.5%          0               0
13:17:24 EBOTPTL19            +  2,916  1.7%          0               0
13:17:24 EBMTELTL08           +     55  0.0%          0               0
13:17:24 EBOTPTL15            +  5,222  1.0%          0               0
13:17:24 EBMTELTL06           +    154  0.0%          0               0
13:17:24 EBOTPTL08            +  5,778  0.9%          0               0
13:17:24 EBMTELTL05           +    203  0.0%          0               0
13:17:24 EBMTELTL03           +    256  0.0%          0               0
13:17:24 EBMOLTL15            +  1,259  0.0%          0               0
13:17:24 EBMOLTL21            +    598 -0.2%          0               0
13:17:24 EBMOLTL22                 395 -0.5%          0               0
13:17:24 EBMOLTL19            +    836 -0.1%          0               0
13:17:24 EBMOLTL17            +  1,044  0.0%          0               0
13:17:24 EBRCHTL08            +  2,079 -2.3%          0               0
13:17:24 EBMOLTL16               1,371  0.0%          0               0
13:17:24 EBRCHTL06            +  2,600 -1.8%          0               0
13:17:24 EBRCHTL05            +  3,125 -1.7%          0               0
13:17:24 EBMOLTL20            +    762 -0.1%          0               0
13:17:24 EBBUXTL16            +    396  0.3%          0               0
13:17:24 EBRCHTL03            +  4,246 -1.1%          0               0
13:17:24 EBBUXTL15            +    596  0.2%          0               0
13:17:24 EBBUXTL12            +  1,195  0.1%          0               0
13:17:24 EBBUXTL13            +  1,395  0.1%          0               0
13:17:24 EBRCHTL10            -  1,580 -2.3%          0               0
13:17:24 EBBUXTL11            +    995  0.1%          0               0
13:17:24 EBMTELTL04           +    301  0.0%          0               0
13:17:24 EBBUXTL14            +    795 -2.0%          0               0
13:17:24 EBRCHTL04            +  3,700 -1.3%          0               0
13:17:26 EBGOLD02             +  3,619 -0.1%          0               0
13:17:26 EBSILVER02           -    496 -0.2%          0               0
13:17:26 EBWTIOIL03           +  1,116  1.5%          0               0
13:17:26 EBWTIOIL02                474  1.3%          0               0
13:17:26 EBDAX02              -  3,892  0.1%          0               0
13:17:31 KHAMEUR1                9,281  3.1%        200       1,856,200
13:17:46 PANNERGY             -    461  2.4%        150          69,150
13:17:46 PANNERGY             -    460  2.2%      1,130         519,800
13:17:52 MTELEKOM             -    482 -0.4%        226         108,932
13:18:16 MASTERPLAST               534  0.8%        218         116,412
13:18:28 PANNERGY                  460  2.2%        100          46,000
13:19:09 OTP                     8,128  1.1%        380       3,088,640
13:19:11 RICHTER              +  6,942 -0.5%        512       3,554,304
13:19:31 PANNERGY                  460  2.2%        500         230,000
13:19:33 MTELEKOM             +    483 -0.2%        700         338,100
13:19:40 RICHTER                 6,942 -0.5%         10          69,420
13:19:40 RICHTER              +  6,944 -0.5%        190       1,319,360
13:20:02 PANNERGY                  460  2.2%        120          55,200
13:20:21 OTP                  +  8,148  1.3%          3          24,444
13:21:01 RICHTER              -  6,940 -0.6%      1,000       6,940,000
13:21:10 RICHTER              +  6,944 -0.5%        143         992,992
13:21:59 OTP                  -  8,129  1.1%        340       2,763,860
13:22:15 EBWTIOILTL64         +  2,295 13.3%         64         146,880
13:22:37 MTELEKOM                  483 -0.2%      2,000         966,000
13:23:11 OTP                     8,129  1.1%         98         796,642
13:23:11 EBOTPTS13            +  1,604 -3.1%         30          48,120
13:23:17 EBEURUSDTS13              311 -4.3%        160          49,760
13:23:26 EBOTPTL20               2,395  2.2%         50         119,750
13:23:33 KONZUM               +    200  2.6%         20           4,000
13:24:34 EBMOLTL22            +    409  3.0%        350         143,150
13:25:27 MTELEKOM                  483 -0.2%     14,986       7,238,238
13:25:27 MTELEKOM                  483 -0.2%      1,577         761,691
13:25:28 MTELEKOM                  483 -0.2%      3,437       1,660,071
13:25:43 APPENINN             -    218 -0.5%      3,000         654,000
13:26:02 EBHENHUBTS37         +     98  3.2%      5,000         490,000
13:26:50 MOL                    21,690 -0.1%        278       6,029,820
13:28:29 MTELEKOM             -    482 -0.4%        730         351,860
13:29:19 RICHTER              -  6,942 -0.5%        845       5,865,990
13:30:00 MTELEKOM             +    483 -0.2%        343         165,669
13:30:01 MTELEKOM                  483 -0.2%      3,372       1,628,676
13:31:34 MTELEKOM             +    484  0.0%        200          96,800
13:32:36 PANNERGY             +    468  4.0%        755         353,340
13:32:56 ANY                     1,339  0.7%         30          40,170
13:33:07 EMASZ                  23,200  0.8%          1          23,200
13:33:14 OTP                  +  8,145  1.3%         12          97,740
13:33:16 GSPARK               -  3,040  1.5%         13          39,520
13:33:23 RABA                    1,201  0.1%         10          12,010
13:33:33 ZWACK                + 17,245  1.4%          1          17,245
13:36:23 OTP                     8,145  1.3%          1           8,145
13:36:26 KONZUM               -    197  1.0%        175          34,475
13:36:26 KONZUM               -    196  0.5%        825         161,700
13:36:37 EBMOLTL22            +    410  3.3%        244         100,040
13:36:39 OTP                     8,145  1.3%        331       2,695,995
13:36:51 MOL                  + 21,695 -0.1%        113       2,451,535
13:36:58 MOL                  - 21,690 -0.1%        109       2,364,210
13:36:59 MOL                    21,690 -0.1%        152       3,296,880
13:37:01 MOL                    21,690 -0.1%         51       1,106,190
13:37:03 MOL                  - 21,685 -0.1%         84       1,821,540
13:37:03 MOL                    21,685 -0.1%         73       1,583,005
13:37:20 MOL                    21,685 -0.1%        199       4,315,315
13:38:24 MOL                  - 21,680 -0.2%         18         390,240
13:38:44 OTP                  +  8,146  1.3%         25         203,650
13:39:14 PANNERGY             -    461  2.4%        100          46,100
13:39:14 PANNERGY             -    460  2.2%        317         145,820
13:39:43 KONZUM                    196  0.5%      3,530         691,880
13:39:43 KONZUM               -    195  0.0%      3,270         637,650
13:40:59 RICHTER              -  6,934 -0.6%        196       1,359,064
13:41:08 EBUSDHUFTL22         -    280  0.7%        250          70,000
13:41:11 OTT1                       34  6.2%      1,000          34,000
13:41:13 MTELEKOM                  484  0.0%      1,000         484,000
13:41:27 OTP                     8,146  1.3%        343       2,794,078
13:41:32 EMASZ                  23,200  0.8%          5         116,000
13:42:00 PANNERGY             -    458  1.8%        150          68,700
13:42:00 PANNERGY             -    453  0.7%        100          45,300
13:42:00 PANNERGY             -    452  0.4%        350         158,200
13:42:00 PANNERGY             -    451  0.2%        400         180,400
13:42:22 KONZUM                    195  0.0%      1,550         302,250
13:42:26 OTP                     8,146  1.3%        333       2,712,618
13:43:30 PANNERGY             +    453  0.7%        500         226,500
13:43:45 EBWTIOILTL64         +  2,332 15.2%         35          81,620
13:43:45 EBWTIOILTL64         +  2,334 15.3%         50         116,700
13:45:00 EBWTIOILTL64         +  2,337 15.4%        326         761,862
13:45:05 OTP                     8,146  1.3%          8          65,168
13:45:18 OTP                     8,146  1.3%        237       1,930,602
13:45:19 OTP                  +  8,149  1.4%        314       2,558,786
13:45:19 OTP                  +  8,150  1.4%         16         130,400
13:45:19 RICHTER              -  6,932 -0.7%        103         713,996
13:45:20 OTP                     8,150  1.4%        229       1,866,350
13:45:53 EBEURHUFTS39              109  4.8%        909          99,081
13:45:56 RICHTER              -  6,922 -0.8%        100         692,200
13:45:57 RICHTER              -  6,921 -0.8%        335       2,318,535
13:46:42 RICHTER                 6,921 -0.8%        175       1,211,175
13:46:42 RICHTER              -  6,920 -0.8%        980       6,781,600
13:46:42 RICHTER                 6,920 -0.8%        145       1,003,400
13:46:54 RICHTER                 6,920 -0.8%         19         131,480
13:47:11 RICHTER              -  6,915 -0.9%        273       1,887,795
13:47:18 KHAMEUR1             +  9,299  3.3%        140       1,301,860
13:47:18 RICHTER              -  6,914 -0.9%        216       1,493,424
13:48:04 PANNERGY             -    452  0.4%        400         180,800
13:48:04 PANNERGY             -    451  0.2%        304         137,104
13:48:04 PANNERGY             -    446 -0.9%        600         267,600
13:48:04 PANNERGY             -    445 -1.1%        696         309,720
13:48:15 EBOTPTS13            -  1,564 -5.5%        200         312,800
13:48:57 KONZUM               +    197  1.0%         20           3,940
13:49:28 OTP                     8,150  1.4%         60         489,000
13:49:59 MTELEKOM             -    483 -0.2%          1             483
13:51:08 EBWTIOILTL64         +  2,367 16.9%         80         189,360
13:51:24 MOL                    21,680 -0.2%         48       1,040,640
13:51:37 MTELEKOM                  483 -0.2%      3,000       1,449,000
13:53:21 MOL                    21,680 -0.2%         93       2,016,240
13:53:38 MOL                    21,680 -0.2%         99       2,146,320
13:56:03 OTP                     8,150  1.4%        200       1,630,000
13:57:27 RCBRENTOIL           +    611  2.3%        600         366,600
13:57:29 OTP                     8,150  1.4%         62         505,300
13:57:42 FHB                  +    529  0.6%      1,000         529,000
13:58:01 CSEPEL                    450 -7.6%        315         141,750
13:58:21 MOL                  + 21,685 -0.1%        100       2,168,500
13:58:27 FHB                       529  0.6%        200         105,800
13:58:30 RICHTER              +  6,920 -0.8%        261       1,806,120
13:58:30 RICHTER              -  6,919 -0.9%        642       4,441,998
13:58:31 OTP                  +  8,154  1.4%      2,479      20,213,766
13:58:31 OTP                  +  8,155  1.4%        521       4,248,755
13:58:36 APPENINN                  218 -0.5%      1,000         218,000
13:58:37 MOL                  - 21,680 -0.2%        317       6,872,560
13:58:37 MOL                    21,680 -0.2%        195       4,227,600
13:58:57 OTP                  -  8,154  1.4%        500       4,077,000
13:59:39 RICHTER                 6,919 -0.9%        230       1,591,370
13:59:54 PANNERGY             +    452  0.4%        500         226,000
14:00:03 THYSSENKRUPP         +  6,837  0.4%        102         697,374
14:00:34 EBGOLDTS38           -  2,207 -6.2%        200         441,400
14:00:56 RICHTER                 6,919 -0.9%        559       3,867,721
14:01:20 OTP                  -  8,150  1.4%      2,398      19,543,700
14:02:36 MTELEKOM                  483 -0.2%     52,074      25,151,742
14:02:37 MTELEKOM                  483 -0.2%      6,635       3,204,705
14:03:25 EBWTIOILTS61         -  4,387 -7.7%         10          43,870
14:03:26 RICHTER              +  6,920 -0.8%        185       1,280,200
14:03:37 FHB                       529  0.6%         50          26,450
14:03:37 FHB                  +    530  0.8%      9,950       5,273,500
14:03:46 EBHENHUBTS37         +     99  4.2%      5,000         495,000
14:03:53 FHB                       530  0.8%      1,000         530,000
14:04:04 RICHTER                 6,920 -0.8%         30         207,600
14:04:06 EBSILVERTL37         +    860  3.0%        150         129,000
14:04:23 RICHTER                 6,920 -0.8%         70         484,400
14:04:38 CSEPEL               +    455 -6.6%      1,050         477,750
14:04:39 RICHTER                 6,920 -0.8%          1           6,920
14:04:57 OTP                  -  8,145  1.3%        500       4,072,500
14:04:59 OTP                     8,145  1.3%         28         228,060
14:05:26 MOL                    21,680 -0.2%         20         433,600
14:05:28 OTP                  -  8,135  1.2%        130       1,057,550
14:05:40 OPIMUS                     54  1.9%      2,000         108,000
14:06:19 MTELEKOM                  483 -0.2%        125          60,375
14:07:27 EBEURUSDTS16         -     33 -32.7%        200           6,600
14:07:48 MOL                  - 21,665 -0.2%        166       3,596,390
14:08:50 OTP                  +  8,145  1.3%        169       1,376,505
14:09:01 OTP                     8,145  1.3%        250       2,036,250
14:09:04 APPENINN             +    219  0.0%     20,000       4,380,000
14:09:50 OTP                     8,145  1.3%        500       4,072,500
14:10:18 MTELEKOM                  483 -0.2%      2,000         966,000
14:11:24 MTELEKOM                  483 -0.2%      4,377       2,114,091
14:11:24 MTELEKOM             +    484  0.0%      2,073       1,003,332
14:12:13 FHB                       530  0.8%        600         318,000
14:12:55 EBVWTS01             -    969 -3.7%         40          38,760
14:13:02 EBDAXTS67            +  1,013  2.7%        140         141,820
14:13:39 MOL                    21,665 -0.2%        305       6,607,825
14:13:55 MOL                    21,665 -0.2%         59       1,278,235
14:14:08 APPENINN                  219  0.0%      2,000         438,000
14:14:18 OTP                  -  8,142  1.3%        967       7,873,314
14:14:49 EBEURUSDTS16         +     35 -28.6%      2,000          70,000
14:15:50 MOL                    21,665 -0.2%        103       2,231,495
14:16:33 OTP                     8,142  1.3%        348       2,833,416
14:16:38 PANNERGY             +    454  0.9%        195          88,530
14:16:38 PANNERGY             +    455  1.1%        305         138,775
14:16:50 MOL                    21,665 -0.2%         57       1,234,905
14:17:18 EBGOLDTS37           -  7,893 -2.2%          0               0
14:17:18 EBGOLDTS36           -  5,046 -3.1%          0               0
14:17:18 EBGOLDTS38           -  2,198 -6.5%          0               0
14:17:18 EBSILVERTS35         +  1,728 -1.4%          0               0
14:17:18 EBSILVERTS34         +  2,298 -1.1%          0               0
14:17:18 EBSILVERTS36         +  1,158 -1.9%          0               0
14:17:18 EBSILVERTS37         +    589 -3.8%          0               0
14:17:18 EBWTIOILTS63         -  7,034 -3.7%          0               0
14:17:18 EBWTIOILTS61         +  4,404 -7.3%          0               0
14:17:18 EBWTIOILTS62         -  5,690 -5.3%          0               0
14:17:18 EBVWTS01                  969 -3.7%          0               0
14:17:18 EBSPTS28             +    739 -1.1%          0               0
14:17:18 EBSPTS27             +    453 -4.0%          0               0
14:17:18 EBDAXTS68            +  2,587  1.5%          0               0
14:17:18 EBDAXTS67            +  1,023  3.8%          0               0
14:17:18 EBHENHUBTS36         +    522 -1.7%          0               0
14:17:18 EBHENHUBTS32         +    379  0.3%          0               0
14:17:18 EBHENHUBTS37         -     93 -2.1%          0               0
14:17:18 EBDAXTS07EUR         +      3  8.4%          0               0
14:17:19 EBCBKTS05            -    190 -2.1%          0               0
14:17:19 EBCBKTS04            -    162 -1.8%          0               0
14:17:19 EBCBKTS07            -    114 -3.4%          0               0
14:17:19 EBCBKTS08            -     54 -14.3%          0               0
14:17:19 EBEURBUNDS24         +  3,829  4.8%          0               0
14:17:19 EBOTPTS13            +  1,573 -5.0%          0               0
14:17:19 EBOTPTS14            -  2,070 -3.3%          0               0
14:17:19 EBMTELTS01                213  0.0%          0               0
14:17:19 EBMTELTS04                114  0.0%          0               0
14:17:19 EBBUXTS12            +    504  0.2%          0               0
14:17:19 EBMOLTS02            -    231 -0.4%          0               0
14:17:19 EBRCHTS08            +    802  7.4%          0               0
14:17:19 EBMOLTS11            +    134  2.3%          0               0
14:17:19 EBBUXTS11            +    304 -11.4%          0               0
14:17:19 EBGOLDTL38           +  9,194  1.2%          0               0
14:17:19 EBGOLDTL37           +  6,346  1.9%          0               0
14:17:19 EBSILVERTL37         -    837  0.2%          0               0
14:17:19 EBSILVERTL38            1,406  0.9%          0               0
14:17:19 EBWTIOILTL64         -  2,314 14.3%          0               0
14:17:19 EBWTIOILTL63         +  3,743  9.4%          0               0
14:17:20 EBVWTL03                2,116  2.0%          0               0
14:17:20 EBVWTL04             -  1,114  3.3%          0               0
14:17:20 EBVWTL05             -    799  4.9%          0               0
14:17:20 EBVWTL02                1,795  2.4%          0               0
14:17:20 EBSPTL30             -    405  1.0%          0               0
14:17:20 EBSPTL28             -    976  0.1%          0               0
14:17:20 EBSPTL26             -  1,548 -0.1%          0               0
14:17:20 EBSPTL29             -    691  2.1%          0               0
14:17:20 EBSPTL25             -  1,262  0.0%          0               0
14:17:22 EBDAXTL77            -  8,370 -0.7%          0               0
14:17:22 EBDAXTL76            -  9,933 -0.5%          0               0
14:17:22 EBDAXTL80            -  3,667 -1.3%          0               0
14:17:22 EBDAXTL78            -  6,807 -0.9%          0               0
14:17:22 EBDAXTL75            - 13,054 -0.4%          0               0
14:17:22 EBDAXTL79            -  5,231 -1.2%          0               0
14:17:22 EBDAXOETL01          - 11,934 -0.4%          0               0
14:17:22 EBDAXTL09EUR         -     22 -1.1%          0               0
14:17:22 EBHENHUBTL41              393  1.3%          0               0
14:17:22 EBHENHUBTL38              250 -0.8%          0               0
14:17:22 EBDAXTL08EUR         -     32 -0.8%          0               0
14:17:23 CSEPEL               +    487  0.0%         50          24,350
14:17:24 EBCBKTL12            +    109  3.8%          0               0
14:17:24 EBCBKTL11            +    138  6.2%          0               0
14:17:24 EBCBKTL10            +    170  0.0%          0               0
14:17:24 EBEURBUNDL22         +  2,732 -3.3%          0               0
14:17:24 EBEURBUNDL23         +  4,294 -2.0%          0               0
14:17:24 EBOTPTL23               1,382  4.1%          0               0
14:17:24 EBOTPTL24                 875  6.7%          0               0
14:17:24 EBOTPTL17            +  4,139  1.3%          0               0
14:17:24 EBOTPTL20            +  2,397  2.3%          0               0
14:17:24 EBOTPTL22               1,896  3.0%          0               0
14:17:24 EBOTPTL16            +  4,682  1.1%          0               0
14:17:24 EBOTPTL18            +  3,438  1.5%          0               0
14:17:24 EBOTPTL19            +  2,917  1.8%          0               0
14:17:24 EBMTELTL08                 55  0.0%          0               0
14:17:24 EBOTPTL15            +  5,224  1.0%          0               0
14:17:24 EBMTELTL06                154  0.0%          0               0
14:17:24 EBOTPTL08            +  5,779  0.9%          0               0
14:17:24 EBMTELTL05                203  0.0%          0               0
14:17:24 EBMTELTL03                256  0.0%          0               0
14:17:24 EBMOLTL15            +  1,260  0.1%          0               0
14:17:24 EBMOLTL21            -    595 -0.7%          0               0
14:17:24 EBMOLTL22            -    393 -1.0%          0               0
14:17:24 EBMOLTL19            +    837  0.0%          0               0
14:17:24 EBMOLTL17            +  1,045  0.1%          0               0
14:17:24 EBRCHTL08            -  2,071 -2.6%          0               0
14:17:24 EBMOLTL16            +  1,372  0.1%          0               0
14:17:24 EBRCHTL06            -  2,592 -2.1%          0               0
14:17:24 EBMOLTL20            -    759 -0.5%          0               0
14:17:24 EBBUXTL16            -    395  0.0%          0               0
14:17:24 EBBUXTL15            -    594 -0.2%          0               0
14:17:24 EBRCHTL03            -  4,239 -1.3%          0               0
14:17:24 EBBUXTL13            -  1,394  0.0%          0               0
14:17:24 EBBUXTL12            -  1,194  0.0%          0               0
14:17:24 EBRCHTL05            -  3,117 -2.0%          0               0
14:17:24 EBRCHTL10            -  1,563 -3.4%          0               0
14:17:24 EBBUXTL11            -    994  0.0%          0               0
14:17:24 EBMTELTL04                301  0.0%          0               0
14:17:24 EBBUXTL14            -    794 -2.1%          0               0
14:17:24 EBRCHTL04            -  3,693 -1.5%          0               0
14:17:26 EBGOLD02             +  3,625  0.0%          0               0
14:17:26 EBSILVER02                496 -0.2%          0               0
14:17:26 EBWTIOIL03           +  1,119  1.7%          0               0
14:17:26 EBWTIOIL02           +    475  1.5%          0               0
14:17:26 EBDAX02                 3,892  0.1%          0               0
14:18:21 RICHTER                 6,920 -0.8%        137         948,040
14:18:22 RICHTER                 6,920 -0.8%        669       4,629,480
14:18:58 MOL                    21,665 -0.2%         97       2,101,505
14:19:39 EBHENHUBTS37               93 -2.1%      5,000         465,000
14:19:54 RICHTER                 6,920 -0.8%        750       5,190,000
14:21:17 EBEURUSDTS16               35 -28.6%      1,000          35,000
14:21:45 RICHTER                 6,920 -0.8%         34         235,280
14:22:25 RICHTER              -  6,910 -1.0%          1           6,910
14:23:16 RICHTER                 6,910 -1.0%        750       5,182,500
14:23:34 MOL                    21,665 -0.2%        110       2,383,150
14:23:41 MOL                    21,665 -0.2%        109       2,361,485
14:23:59 KULCSSOFT            -    702 -0.3%         30          21,060
14:24:17 OTP                  -  8,135  1.2%        745       6,060,575
14:24:24 OTP                  +  8,142  1.3%        123       1,001,466
14:25:07 OPIMUS                     54  1.9%      2,000         108,000
14:25:33 OPIMUS                     54  1.9%      2,000         108,000
14:26:22 RICHTER                 6,910 -1.0%         37         255,670
14:26:47 OPIMUS                     54  1.9%      4,000         216,000
14:27:00 OTP                     8,142  1.3%        415       3,378,930
14:30:09 RICHTER                 6,910 -1.0%        500       3,455,000
14:30:11 EBSILVERTL37         -    835  0.0%        500         417,500
14:30:15 EBSILVER02           +    498  0.2%        200          99,600
14:30:25 TRINV                -     42  0.0%      2,793         117,306
14:30:38 OTP                     8,142  1.3%        195       1,587,690
14:30:41 MOL                  + 21,670 -0.2%         97       2,101,990
14:30:42 MOL                  - 21,665 -0.2%        286       6,196,190
14:30:42 MOL                    21,665 -0.2%        282       6,109,530
14:30:42 MOL                    21,665 -0.2%         67       1,451,555
14:30:45 EBEURUSDTS14         -    457 -2.1%      5,000       2,285,000
14:31:10 CSEPEL               -    486 -0.2%      2,000         972,000
14:31:10 CSEPEL               +    487  0.0%        100          48,700
14:31:18 RICHTER                 6,910 -1.0%        500       3,455,000
14:31:23 KONZUM                    197  1.0%         60          11,820
14:31:30 MTELEKOM                  484  0.0%      2,066         999,944
14:31:31 RICHTER              +  6,915 -0.9%         28         193,620
14:31:38 OTP                  -  8,135  1.2%        500       4,067,500
14:31:39 RICHTER              -  6,910 -1.0%         14          96,740
14:31:53 OTP                     8,135  1.2%      3,258      26,503,830
14:32:32 OTP                  -  8,130  1.1%      1,453      11,812,890
14:32:38 MTELEKOM                  484  0.0%      2,500       1,210,000
14:33:20 OTP                  -  8,121  1.0%         75         609,075
14:33:40 MOL                    21,665 -0.2%        302       6,542,830
14:33:53 GSPARK               -  3,020  0.8%        165         498,300
14:34:23 OTP                  -  8,120  1.0%        227       1,843,240
14:34:54 EBWTIOILTL64         +  2,360 16.5%         80         188,800
14:35:19 RICHTER                 6,910 -1.0%        247       1,706,770
14:35:41 OTP                     8,120  1.0%        135       1,096,200
14:35:55 KONZUM               -    196  0.5%        506          99,176
14:36:08 EBSPTS27             -    452 -4.2%        800         361,600
14:36:10 EBEURUSDTS16         +     36 -26.5%      1,000          36,000
14:36:19 EBEURUSDTS16         +     37 -24.5%      1,000          37,000
14:36:21 EBDAXTS67            -    999  1.3%         23          22,977
14:36:26 EBDAXTS67                 999  1.3%        177         176,823
14:36:41 MOL                    21,665 -0.2%        114       2,469,810
14:36:45 MOL                  + 21,670 -0.2%        500      10,835,000
14:36:46 MOL                  - 21,665 -0.2%         96       2,079,840
14:36:48 EBWTIOILTL64         +  2,390 18.0%        150         358,500
14:36:57 EBWTIOILTL64         +  2,401 18.6%        110         264,110
14:37:05 OPIMUS                     54  1.9%     20,000       1,080,000
14:37:40 EBEURUSDTS16               37 -24.5%      1,000          37,000
14:38:19 RICHTER              +  6,911 -1.0%        206       1,423,666
14:38:41 EBRCHTS08            +    813  8.8%        100          81,300
14:39:00 OTP                     8,120  1.0%        100         812,000
14:39:01 RICHTER              +  6,913 -0.9%         57         394,041
14:39:01 RICHTER                 6,913 -0.9%        247       1,707,511
14:39:32 MKBMOMENT               9,600  0.0%         27         259,200
14:39:51 MOL                  + 21,670 -0.2%         97       2,101,990
14:39:52 MKBMOMENT               9,600  0.0%         15         144,000
14:40:03 OTP                  +  8,125  1.1%        300       2,437,500
14:40:09 OTT1                       34  6.2%      2,000          68,000
14:40:30 RICHTER                 6,913 -0.9%        589       4,071,757
14:40:36 MTELEKOM                  484  0.0%      2,500       1,210,000
14:40:49 MKBVILAGHALO            8,799  3.5%         29         255,171
14:40:54 MTELEKOM                  484  0.0%      3,100       1,500,400
14:40:57 MTELEKOM                  484  0.0%      1,325         641,300
14:40:58 OPIMUS                     54  1.9%     20,000       1,080,000
14:40:58 KONZUM                    196  0.5%      3,000         588,000
14:41:20 MKBVILAGHALO            8,799  3.5%         15         131,985
14:41:28 EBEURUSDTL17         -    285  5.6%        550         156,750
14:41:48 MOL                  - 21,665 -0.2%        100       2,166,500
14:41:54 MTELEKOM                  484  0.0%      7,500       3,630,000
14:41:57 MTELEKOM             -    483 -0.2%      3,071       1,483,293
14:42:17 OTPREALFU2              9,735  0.1%         20         194,700
14:42:39 RICHTER                 6,913 -0.9%        231       1,596,903
14:42:58 MKBVILAGHALO            8,799  3.5%         23         202,377
14:43:40 RICHTER              +  6,914 -0.9%        110         760,540
14:43:59 OPIMUS                     54  1.9%     30,000       1,620,000
14:43:59 RICHTER              -  6,913 -0.9%         67         463,171
14:44:15 MOL                  + 21,670 -0.2%         30         650,100
14:44:25 RICHTER              -  6,912 -1.0%        137         946,944
14:44:51 OTP                     8,125  1.1%        100         812,500
14:45:00 EBWTIOILTL64         -  2,394 18.2%         70         167,580
14:45:51 MOL                    21,670 -0.2%         96       2,080,320
14:45:53 OTT1                 -     33  3.1%      1,000          33,000
14:46:03 MOL                    21,670 -0.2%        500      10,835,000
14:46:04 MOL                  - 21,665 -0.2%        298       6,456,170
14:47:02 EBEURUSDTS16               37 -24.5%      2,000          74,000
14:47:02 RICHTER              +  6,913 -0.9%         12          82,956
14:47:40 OTP                  -  8,120  1.0%        260       2,111,200
14:47:48 OPIMUS                     54  1.9%     20,000       1,080,000
14:48:05 OTP                     8,120  1.0%         33         267,960
14:48:20 OPIMUS                     54  1.9%      2,361         127,494
14:48:25 OTP                  +  8,125  1.1%         93         755,625
14:48:58 RICHTER              -  6,912 -1.0%        509       3,518,208
14:49:23 OTP                  -  8,120  1.0%      1,000       8,120,000
14:49:26 APPENINN             +    220  0.5%      2,000         440,000
14:51:08 EBWTIOILTL64         -  2,382 17.6%         60         142,920
14:51:15 OPIMUS                     54  1.9%        639          34,506
14:52:05 OTP                     8,120  1.0%         13         105,560
14:52:10 ENEFI                -    168  2.4%        910         152,880
14:52:36 OTP                     8,120  1.0%        184       1,494,080
14:52:59 RICHTER                 6,912 -1.0%        226       1,562,112
14:53:10 OTP                     8,120  1.0%        283       2,297,960
14:53:10 OTP                     8,120  1.0%        169       1,372,280
14:53:11 MTELEKOM                  483 -0.2%        100          48,300
14:53:11 MTELEKOM             -    482 -0.4%        126          60,732
14:53:50 OTP                     8,120  1.0%        184       1,494,080
14:53:50 OTP                     8,120  1.0%        229       1,859,480
14:53:52 PANNERGY                  455  1.1%         12           5,460
14:53:59 EBOTPTL24            -    857  4.5%        231         197,967
14:54:38 MOL                  + 21,670 -0.2%        191       4,138,970
14:54:53 OTP                     8,120  1.0%        235       1,908,200
14:55:11 MOL                    21,670 -0.2%         93       2,015,310
14:55:30 MOL                    21,670 -0.2%        629      13,630,430
14:55:30 MOL                    21,670 -0.2%         67       1,451,890
14:55:30 MOL                    21,670 -0.2%         84       1,820,280
14:55:30 MOL                    21,670 -0.2%        113       2,448,710
14:55:30 MOL                    21,670 -0.2%        107       2,318,690
14:55:30 MOL                    21,670 -0.2%          4          86,680
14:55:30 MOL                    21,670 -0.2%        130       2,817,100
14:55:30 MOL                    21,670 -0.2%         42         910,140
14:55:30 MOL                    21,670 -0.2%        108       2,340,360
14:56:00 OTP                     8,120  1.0%        163       1,323,560
14:56:12 OTP                  +  8,121  1.0%        160       1,299,360
14:57:00 RICHTER              +  6,913 -0.9%         97         670,561
14:57:01 ZWACK                - 17,050  0.3%         49         835,450
14:57:04 MOL                    21,670 -0.2%         44         953,480
14:57:13 OTP                     8,121  1.0%        100         812,100
14:57:33 EBHENHUBTL38         +    256  1.6%      1,000         256,000
14:57:45 KONZUM               +    197  1.0%        140          27,580
14:57:52 KONZUM               +    198  1.5%         20           3,960
14:58:52 EBSILVERTL37         -    834 -0.1%         60          50,040
14:59:03 MOL                  + 21,690 -0.1%        540      11,712,600
14:59:03 MOL                  + 21,700 -0.1%        151       3,276,700
14:59:03 MOL                    21,700 -0.1%        151       3,276,700
14:59:03 MOL                    21,700 -0.1%        151       3,276,700
14:59:03 MOL                    21,700 -0.1%          7         151,900
14:59:03 MOL                  - 21,695 -0.1%        121       2,625,095
14:59:04 MOL                    21,695 -0.1%         17         368,815
14:59:04 MOL                  + 21,700 -0.1%        110       2,387,000
14:59:04 MOL                    21,700 -0.1%         34         737,800
14:59:04 MOL                    21,700 -0.1%          6         130,200
14:59:29 MOL                    21,700 -0.1%        260       5,642,000
14:59:29 MOL                    21,700 -0.1%        151       3,276,700
14:59:30 MOL                    21,700 -0.1%         88       1,909,600
14:59:35 MOL                  + 21,705 -0.0%         87       1,888,335
14:59:58 RICHTER                 6,913 -0.9%         80         553,040
15:00:01 EBHENHUBTL38         +    262  4.0%        240          62,880
15:00:13 EBHENHUBTS37         -     86 -9.5%      1,000          86,000
15:00:32 MKBVILAGHALO            8,799  3.5%          1           8,799
15:00:37 EBHENHUBTS37         -     83 -12.6%     15,000       1,245,000
15:00:47 EBSILVERTL37         -    832 -0.4%        125         104,000
15:00:56 ENEFI                     168  2.4%        860         144,480
15:01:07 KONZUM               -    197  1.0%        360          70,920
15:01:23 EBEURUSDTS16         +     38 -22.4%      1,000          38,000
15:01:45 MOL                  - 21,700 -0.1%        790      17,143,000
15:01:54 MOL                    21,700 -0.1%        120       2,604,000
15:01:59 RICHTER              -  6,912 -1.0%        212       1,465,344
15:02:43 OTP                  -  8,120  1.0%        174       1,412,880
15:02:58 OTP                     8,120  1.0%        130       1,055,600
15:03:05 RCGOLD                 36,290 -0.0%          5         181,450
15:03:14 MTELEKOM             +    483 -0.2%      3,313       1,600,179
15:03:41 OTP                  +  8,121  1.0%        600       4,872,600
15:03:41 OTP                  -  8,120  1.0%        225       1,827,000
15:04:02 RICHTER              -  6,910 -1.0%        214       1,478,740
15:04:03 FHB                       530  0.8%        173          91,690
15:04:09 EBMOLTL22            +    410  3.3%        100          41,000
15:04:10 EBSILVERTS37         +    648  5.9%         25          16,200
15:04:12 EBSILVERTS37              648  5.9%         25          16,200
15:04:50 MTELEKOM                  483 -0.2%        724         349,692
15:05:02 EBWTIOILTL64         -  2,300 13.6%         25          57,500
15:05:23 MOL                    21,700 -0.1%         90       1,953,000
15:05:24 EBHENHUBTL38         +    264  4.8%      7,000       1,848,000
15:06:00 OTP                     8,120  1.0%        152       1,234,240
15:06:29 MTELEKOM                  483 -0.2%     13,500       6,520,500
15:07:23 EBMOLTL22                 410  3.3%        396         162,360
15:07:24 ENEFI                     168  2.4%        640         107,520
15:07:57 EBEURUSDTS16         +     39 -20.4%      1,000          39,000
15:08:07 KONZUM               -    196  0.5%        830         162,680
15:08:07 KONZUM               -    195  0.0%      3,389         660,855
15:08:07 KONZUM               -    194 -0.5%        536         103,984
15:08:11 MTELEKOM             -    482 -0.4%        226         108,932
15:08:13 OTP                     8,120  1.0%        130       1,055,600
15:08:40 RICHTER              +  6,912 -1.0%        280       1,935,360
15:08:55 MOL                  + 21,705 -0.0%        484      10,505,220
15:08:55 MOL                  - 21,700 -0.1%        565      12,260,500
15:08:55 MOL                    21,700 -0.1%         43         933,100
15:09:37 OTP                     8,120  1.0%      1,000       8,120,000
15:09:42 OTP                     8,120  1.0%        166       1,347,920
15:10:03 OTP                  +  8,121  1.0%         80         649,680
15:10:10 ENEFI                     168  2.4%        790         132,720
15:10:45 EBDAXTS67            +  1,040  5.5%         50          52,000
15:10:53 OTP                  -  8,120  1.0%        197       1,599,640
15:11:40 MOL                  - 21,695 -0.1%         42         911,190
15:11:40 MOL                  - 21,690 -0.1%        108       2,342,520
15:11:41 MOL                    21,690 -0.1%         57       1,236,330
15:11:41 MOL                    21,690 -0.1%        151       3,275,190
15:11:42 MOL                    21,690 -0.1%        199       4,316,310
15:11:42 MOL                    21,690 -0.1%        199       4,316,310
15:11:42 MOL                    21,690 -0.1%        253       5,487,570
15:11:43 MOL                    21,690 -0.1%        150       3,253,500
15:12:08 MOL                  + 21,700 -0.1%      1,000      21,700,000
15:12:09 MOL                  - 21,690 -0.1%        103       2,234,070
15:12:09 MOL                    21,690 -0.1%         10         216,900
15:12:10 MOL                    21,690 -0.1%        134       2,906,460
15:12:16 OTP                  +  8,121  1.0%        282       2,290,122
15:12:34 RICHTER              +  6,913 -0.9%        674       4,659,362
15:12:36 OTP                     8,121  1.0%        390       3,167,190
15:12:58 OTP                  -  8,120  1.0%        130       1,055,600
15:13:16 OTP                  +  8,121  1.0%        568       4,612,728
15:13:16 OTP                  +  8,122  1.0%        432       3,508,704
15:13:50 CSEPEL               -    456 -6.4%        100          45,600
15:13:50 CSEPEL               -    455 -6.6%      2,131         969,605
15:15:32 ENEFI                +    169  3.0%      1,400         236,600
15:15:46 ENEFI                     169  3.0%         53           8,957
15:16:09 OTP                  -  8,121  1.0%        642       5,213,682
15:16:09 OTP                     8,121  1.0%        208       1,689,168
15:16:16 RICHTER                 6,913 -0.9%        144         995,472
15:16:22 EBEURUSDTS13         +    319 -1.8%      5,000       1,595,000
15:17:18 EBGOLDTS37           +  7,996 -0.9%          0               0
15:17:18 EBGOLDTS38           +  2,290 -2.6%          0               0
15:17:18 EBSILVERTS35         +  1,768  0.9%          0               0
15:17:18 EBSILVERTS34         +  2,339  0.7%          0               0
15:17:18 EBSILVERTS36         +  1,198  1.5%          0               0
15:17:18 EBSILVERTS37         -    627  2.5%          0               0
15:17:18 EBGOLDTS36           +  5,143 -1.3%          0               0
15:17:18 EBWTIOILTS63         +  7,052 -3.5%          0               0
15:17:18 EBWTIOILTS61         +  4,418 -7.0%          0               0
15:17:18 EBWTIOILTS62         +  5,706 -5.0%          0               0
15:17:18 EBVWTS01             -    964 -4.2%          0               0
15:17:18 EBSPTS28                  739 -1.1%          0               0
15:17:18 EBSPTS27                  452 -4.2%          0               0
15:17:18 EBDAXTS68            -  2,572  0.9%          0               0
15:17:18 EBDAXTS67            -  1,008  2.2%          0               0
15:17:18 EBHENHUBTS36         -    514 -3.2%          0               0
15:17:18 EBHENHUBTS32         -    370 -2.1%          0               0
15:17:18 EBHENHUBTS37         +     84 -11.6%          0               0
15:17:18 EBEURUSDTS16         -     37 -24.5%        300          11,100
15:17:19 EBDAXTS07EUR         -      3  6.8%          0               0
15:17:19 EBCBKTS05            +    191 -1.5%          0               0
15:17:19 EBCBKTS04                 162 -1.8%          0               0
15:17:19 EBCBKTS07                 114 -3.4%          0               0
15:17:19 EBCBKTS08            +     55 -12.7%          0               0
15:17:19 EBEURBUNDS24         -  3,776  3.3%          0               0
15:17:19 EBOTPTS14            +  2,087 -2.5%          0               0
15:17:19 EBOTPTS13            +  1,590 -3.9%          0               0
15:17:19 EBMTELTS01           +    214  0.5%          0               0
15:17:19 EBMTELTS04           +    115  0.9%          0               0
15:17:19 EBBUXTS12            +    508  1.0%          0               0
15:17:19 EBMOLTS02            -    229 -1.3%          0               0
15:17:19 EBRCHTS08            +    814  9.0%          0               0
15:17:19 EBMOLTS11            -    132  0.8%          0               0
15:17:19 EBBUXTS11            +    308 -10.2%          0               0
15:17:19 EBGOLDTL38           -  9,122  0.4%          0               0
15:17:19 EBSILVERTL37         -    800 -4.2%          0               0
15:17:19 EBGOLDTL37           -  6,269  0.7%          0               0
15:17:19 EBSILVERTL38         -  1,370 -1.7%          0               0
15:17:19 EBWTIOILTL64         +  2,313 14.2%          0               0
15:17:19 EBWTIOILTL63         +  3,745  9.4%          0               0
15:17:20 EBVWTL03             +  2,125  2.5%          0               0
15:17:20 EBVWTL04             +  1,122  4.1%          0               0
15:17:20 EBVWTL05             +    807  5.9%          0               0
15:17:20 EBVWTL02             +  1,804  2.9%          0               0
15:17:20 EBSPTL30             +    407  1.5%          0               0
15:17:20 EBSPTL28             +    980  0.5%          0               0
15:17:20 EBSPTL26             +  1,552  0.2%          0               0
15:17:20 EBSPTL29             +    693  2.4%          0               0
15:17:20 EBSPTL25             +  1,266  0.3%          0               0
15:17:22 EBDAXTL77            +  8,389 -0.5%          0               0
15:17:22 EBDAXTL76            +  9,952 -0.3%          0               0
15:17:22 EBDAXTL80            +  3,685 -0.8%          0               0
15:17:22 EBDAXTL75            + 13,074 -0.2%          0               0
15:17:22 EBDAXTL79            +  5,249 -0.9%          0               0
15:17:22 EBDAXTL78            +  6,825 -0.6%          0               0
15:17:22 EBDAXOETL01          + 11,952 -0.3%          0               0
15:17:22 EBDAXTL09EUR         +     22 -0.9%          0               0
15:17:22 EBHENHUBTL41         +    403  3.9%          0               0
15:17:22 EBHENHUBTL38         -    260  3.2%          0               0
15:17:22 EBDAXTL08EUR         +     32 -0.6%          0               0
15:17:24 EBCBKTL12            -    108  2.9%          0               0
15:17:24 EBCBKTL10                 170  0.0%          0               0
15:17:24 EBCBKTL11                 138  6.2%          0               0
15:17:24 EBEURBUNDL22         +  2,785 -1.4%          0               0
15:17:24 EBEURBUNDL23         +  4,348 -0.8%          0               0
15:17:24 EBOTPTL23            -  1,365  2.9%          0               0
15:17:24 EBOTPTL24            +    858  4.6%          0               0
15:17:24 EBOTPTL17            -  4,119  0.8%          0               0
15:17:24 EBOTPTL22            -  1,879  2.1%          0               0
15:17:24 EBOTPTL20            -  2,377  1.5%          0               0
15:17:24 EBOTPTL16            -  4,662  0.7%          0               0
15:17:24 EBOTPTL18            -  3,418  0.9%          0               0
15:17:24 EBOTPTL15            -  5,204  0.6%          0               0
15:17:24 EBMTELTL08           -     54 -1.8%          0               0
15:17:24 EBOTPTL19            -  2,897  1.1%          0               0
15:17:24 EBMTELTL06           -    153 -0.6%          0               0
15:17:24 EBOTPTL08            -  5,759  0.5%          0               0
15:17:24 EBMTELTL05           -    202 -0.5%          0               0
15:17:24 EBMTELTL03           -    255 -0.4%          0               0
15:17:24 EBMOLTL15            +  1,262  0.2%          0               0
15:17:24 EBMOLTL21            +    598 -0.2%          0               0
15:17:24 EBMOLTL22            -    396 -0.3%          0               0
15:17:24 EBMOLTL19            +    838  0.1%          0               0
15:17:24 EBMOLTL17            +  1,047  0.3%          0               0
15:17:24 EBRCHTL08            -  2,054 -3.4%          0               0
15:17:24 EBMOLTL16            +  1,374  0.2%          0               0
15:17:24 EBRCHTL06            -  2,575 -2.8%          0               0
15:17:24 EBMOLTL20            +    762 -0.1%          0               0
15:17:24 EBBUXTL16            -    391 -1.0%          0               0
15:17:24 EBBUXTL15            -    591 -0.7%          0               0
15:17:24 EBRCHTL03            -  4,222 -1.7%          0               0
15:17:24 EBBUXTL12            -  1,190 -0.3%          0               0
15:17:24 EBBUXTL13            -  1,390 -0.3%          0               0
15:17:24 EBRCHTL10            -  1,551 -4.1%          0               0
15:17:24 EBRCHTL05            -  3,100 -2.5%          0               0
15:17:24 EBBUXTL11            -    990 -0.4%          0               0
15:17:24 EBMTELTL04           -    300 -0.3%          0               0
15:17:24 EBBUXTL14            -    790 -2.6%          0               0
15:17:25 EBRCHTL04            -  3,676 -1.9%          0               0
15:17:26 EBGOLD02             -  3,622 -0.1%          0               0
15:17:26 EBSILVER02           -    496 -0.2%          0               0
15:17:26 EBWTIOIL03           +  1,120  1.8%          0               0
15:17:26 EBWTIOIL02           +    476  1.7%          0               0
15:17:26 EBDAX02              +  3,894  0.1%          0               0
15:18:23 EBEURUSDTS16               37 -24.5%      1,000          37,000
15:19:28 NUTEX                -     54 -8.5%        500          27,000
15:19:39 RICHTER              -  6,911 -1.0%        215       1,485,865
15:19:39 RICHTER                 6,911 -1.0%        416       2,874,976
15:19:52 EBGOLDTS36           -  5,141 -1.3%          4          20,564
15:19:57 OTP                  +  8,122  1.0%        246       1,998,012
15:19:59 MOL                    21,690 -0.1%         30         650,700
15:20:02 OPIMUS                     54  1.9%        500          27,000
15:21:10 MOL                    21,690 -0.1%         98       2,125,620
15:21:25 FHB                  +    532  1.1%        250         133,000
15:21:28 OTP                     8,122  1.0%      1,000       8,122,000
15:21:30 MOL                    21,690 -0.1%        108       2,342,520
15:21:33 OTP                     8,122  1.0%        209       1,697,498
15:21:39 OTP                  +  8,123  1.0%        197       1,600,231
15:21:39 OTP                  +  8,124  1.0%        187       1,519,188
15:21:44 EBSILVER02                496 -0.2%        600         297,600
15:21:52 OTP                  +  8,130  1.1%         10          81,300
15:22:10 MOL                    21,690 -0.1%         97       2,103,930
15:22:18 RICHTER              +  6,913 -0.9%        225       1,555,425
15:22:32 MTELEKOM                  482 -0.4%        770         371,140
15:23:35 FHB                       532  1.1%        500         266,000
15:23:56 FHB                       532  1.1%      2,000       1,064,000
15:24:02 EMASZ                  23,200  0.8%         44       1,020,800
15:24:11 OTP                  +  8,150  1.4%        116         945,400
15:24:31 MOL                    21,690 -0.1%        102       2,212,380
15:24:58 MOL                    21,690 -0.1%        111       2,407,590
15:24:58 RICHTER                 6,913 -0.9%        274       1,894,162
15:24:58 MOL                    21,690 -0.1%        244       5,292,360
15:24:59 RICHTER                 6,913 -0.9%        141         974,733
15:24:59 RICHTER              +  6,914 -0.9%         98         677,572
15:24:59 RICHTER              -  6,913 -0.9%        287       1,984,031
15:25:34 OTP                  -  8,125  1.1%        556       4,517,500
15:25:40 MTELEKOM                  482 -0.4%        226         108,932
15:25:42 OTP                  -  8,124  1.0%        815       6,621,060
15:26:18 MOL                  - 21,680 -0.2%        102       2,211,360
15:26:19 MOL                    21,680 -0.2%        136       2,948,480
15:26:28 MOL                    21,680 -0.2%        100       2,168,000
15:26:28 MOL                    21,680 -0.2%        284       6,157,120
15:26:42 EBSPTS27             +    457 -3.2%         30          13,710
15:27:19 RICHTER                 6,913 -0.9%        220       1,520,860
15:27:21 MTELEKOM             +    483 -0.2%      4,045       1,953,735
15:27:52 OTT1                       33  3.1%      2,000          66,000
15:28:09 EBSPTS27             -    455 -3.6%        100          45,500
15:28:21 EBWTIOIL02           -    475  1.5%      1,754         833,150
15:28:44 EBOTPTL24            +    902 10.0%         34          30,668
15:28:53 MTELEKOM             -    482 -0.4%      1,590         766,380
15:29:14 EBWTIOIL02                475  1.5%      2,325       1,104,375
15:29:16 RICHTER              +  6,914 -0.9%        278       1,922,092
15:29:35 MTELEKOM             +    483 -0.2%      5,655       2,731,365
15:29:35 MTELEKOM             +    485  0.2%        345         167,325
15:29:36 MTELEKOM             -    483 -0.2%      1,595         770,385
15:29:53 EMASZ                + 23,240  1.0%         10         232,400
15:30:13 OTP                  +  8,148  1.3%         50         407,400
15:30:38 MOL                  - 21,670 -0.2%         93       2,015,310
15:30:48 KONZUM               +    196  0.5%        350          68,600
15:30:53 EMASZ                + 23,245  1.0%         10         232,450
15:30:53 EMASZ                + 23,250  1.1%         13         302,250
15:30:53 OTP                  -  8,122  1.0%          1           8,122
15:31:00 RICHTER                 6,914 -0.9%        113         781,282
15:31:00 MOL                    21,670 -0.2%        100       2,167,000
15:31:03 EBDAXTS67            +  1,042  5.7%         27          28,134
15:31:04 EBSILVERTL37         +    810 -3.0%         70          56,700
15:31:15 EBGOLDTS38           +  2,359  0.3%        100         235,900
15:31:25 MOL                    21,670 -0.2%         40         866,800
15:32:19 RICHTER              -  6,913 -0.9%        176       1,216,688
15:32:27 OTP                  +  8,135  1.2%        526       4,279,010
15:32:38 MOL                    21,670 -0.2%         97       2,101,990
15:32:39 MOL                    21,670 -0.2%        283       6,132,610
15:32:40 MOL                    21,670 -0.2%        156       3,380,520
15:32:55 EBSILVERTS37         +    665  8.7%        300         199,500
15:33:12 EBDAXTS67            +  1,063  7.8%      1,000       1,063,000
15:33:15 EBOTPTL22            +  1,916  4.1%        300         574,800
15:33:19 OTP                     8,135  1.2%        253       2,058,155
15:33:33 ADIDAS                 57,750 -0.0%          6         346,500
15:33:46 EBOTPTL24            -    895  9.1%         30          26,850
15:34:41 MOL                  - 21,665 -0.2%        112       2,426,480
15:34:44 EBDAXTS67            -  1,045  6.0%         40          41,800
15:36:09 OTP                     8,135  1.2%         15         122,025
15:36:11 EBWTIOILTL64         -  2,301 13.6%        100         230,100
15:36:15 RCBRENTOIL           -    609  2.0%        600         365,400
15:36:43 KONZUM                    196  0.5%        150          29,400
15:36:51 OPIMUS                     54  1.9%      8,861         478,494
15:37:10 RICHTER              -  6,911 -1.0%         25         172,775
15:37:24 MTELEKOM                  483 -0.2%         31          14,973
15:37:37 EBDAXTS67            +  1,065  8.0%         50          53,250
15:37:51 MTELEKOM                  483 -0.2%      8,287       4,002,621
15:38:06 MTELEKOM                  483 -0.2%      4,720       2,279,760
15:38:22 MTELEKOM                  483 -0.2%      1,970         951,510
15:38:35 EBEURUSDTS16         +     40 -18.4%        272          10,880
15:38:41 RICHTER              +  6,914 -0.9%         98         677,572
15:39:21 RICHTER              -  6,913 -0.9%        176       1,216,688
15:39:22 RICHTER                 6,913 -0.9%         39         269,607
15:39:41 MOL                  + 21,670 -0.2%         97       2,101,990
15:39:58 MOL                  - 21,665 -0.2%        103       2,231,495
15:40:35 MTELEKOM                  483 -0.2%        500         241,500
15:40:41 MOL                    21,665 -0.2%         92       1,993,180
15:40:45 EBHENHUBTS37         +     89 -6.3%        400          35,600
15:40:52 OTP                  -  8,122  1.0%        314       2,550,308
15:40:52 OTP                  -  8,121  1.0%        913       7,414,473
15:41:00 RICHTER              +  6,914 -0.9%        107         739,798
15:41:03 CIGPANNONIA          +    210 -0.5%      5,000       1,050,000
15:41:10 OTP                     8,121  1.0%         30         243,630
15:41:35 EBWTIOILTL64         +  2,321 14.6%         10          23,210
15:42:02 MOL                    21,665 -0.2%        524      11,352,460
15:42:02 MOL                    21,665 -0.2%         23         498,295
15:42:04 OTP                     8,121  1.0%        595       4,831,995
15:42:04 OTP                  -  8,120  1.0%        297       2,411,640
15:42:09 OTP                     8,120  1.0%        306       2,484,720
15:42:15 MTELEKOM                  483 -0.2%      1,000         483,000
15:42:24 MTELEKOM                  483 -0.2%        226         109,158
15:42:30 RICHTER              -  6,913 -0.9%      1,433       9,906,329
15:42:37 KHVILCG9                9,040  5.0%         27         244,080
15:42:50 RICHTER              -  6,911 -1.0%        130         898,430
15:42:50 RICHTER              -  6,910 -1.0%        867       5,990,970
15:42:52 EBDAXTL80            -  3,670 -1.2%         50         183,500
15:42:54 RICHTER              -  6,905 -1.1%         67         462,635
15:42:55 RICHTER              -  6,904 -1.1%        242       1,670,768
15:42:58 RICHTER                 6,904 -1.1%         23         158,792
15:42:58 RICHTER              -  6,900 -1.1%        851       5,871,900
15:43:00 EBGOLDTL37           +  6,303  1.3%         30         189,090
15:43:34 MKBFELKIN3              9,099  2.2%         33         300,267
15:44:11 MOL                    21,665 -0.2%        113       2,448,145
15:44:12 EBDAXTS67            -  1,060  7.5%          5           5,300
15:44:15 OTP                  -  8,112  0.9%         15         121,680
15:44:18 MOL                    21,665 -0.2%        109       2,361,485
15:44:48 EBGOLD02             +  3,631  0.2%        230         835,130
15:45:13 EBDAXTS67               1,060  7.5%          4           4,240
15:45:50 OTP                     8,112  0.9%         31         251,472
15:46:19 EBDAXTS68            +  2,607  2.3%         10          26,070
15:46:23 OTP                  -  8,105  0.8%          1           8,105
15:47:12 EBGOLDTL37           +  6,361  2.2%         10          63,610
15:47:43 MTELEKOM             +    484  0.0%        400         193,600
15:47:55 RICHTER              +  6,910 -1.0%         70         483,700
15:48:00 OTP                     8,105  0.8%        201       1,629,105
15:48:11 MOL                  + 21,670 -0.2%        101       2,188,670
15:48:17 RICHTER                 6,910 -1.0%        434       2,998,940
15:48:24 NUTEX                +     57 -3.4%         27           1,539
15:48:28 OPIMUS                     54  1.9%      4,000         216,000
15:48:30 OTP                     8,105  0.8%         63         510,615
15:48:49 OTP                  -  8,100  0.7%        146       1,182,600
15:48:59 EBDAXTS67            +  1,068  8.3%         20          21,360
15:49:02 KHVILCG6               10,640  1.3%          6          63,840
15:49:47 OTP                     8,100  0.7%      2,000      16,200,000
15:50:05 OTP                     8,100  0.7%        168       1,360,800
15:50:11 MOL                    21,670 -0.2%        107       2,318,690
15:50:22 OTP                     8,100  0.7%      3,000      24,300,000
15:50:46 MOL                  - 21,665 -0.2%        292       6,326,180
15:50:48 OTP                     8,100  0.7%        250       2,025,000
15:50:51 KONZUM               +    197  1.0%        140          27,580
15:50:51 EBDAXTS68            +  2,616  2.6%         10          26,160
15:51:00 MOL                    21,665 -0.2%        250       5,416,250
15:51:02 OTP                  +  8,101  0.8%      2,058      16,671,858
15:51:02 OTP                     8,101  0.8%        193       1,563,493
15:51:13 OTP                  +  8,103  0.8%        749       6,069,147
15:51:21 EBDAXTS67               1,068  8.3%         11          11,748
15:51:34 OTP                     8,103  0.8%         10          81,030
15:52:01 MOL                    21,665 -0.2%        101       2,188,165
15:52:06 OTP                     8,103  0.8%        200       1,620,600
15:52:18 MOL                    21,665 -0.2%         97       2,101,505
15:52:19 EBDAXTS67            +  1,069  8.4%         15          16,035
15:52:30 OTP                     8,103  0.8%        725       5,874,675
15:52:31 OTP                     8,103  0.8%        268       2,171,604
15:52:55 EBSILVERTL37         +    812 -2.8%         10           8,120
15:52:59 MTELEKOM                  484  0.0%        475         229,900
15:53:01 KONZUM                    197  1.0%        150          29,550
15:53:49 EBEURUSDTS15         +    176 -4.9%      1,000         176,000
15:53:50 EBDAXTS67               1,069  8.4%          3           3,207
15:54:34 CSEPEL               +    485 -0.4%      4,100       1,988,500
15:54:34 CSEPEL               +    486 -0.2%        100          48,600
15:55:15 RICHTER                 6,910 -1.0%        411       2,840,010
15:55:18 FHB                       532  1.1%      2,450       1,303,400
15:55:18 FHB                  +    533  1.3%      3,000       1,599,000
15:55:18 FHB                  +    534  1.5%      1,100         587,400
15:55:18 FHB                  +    535  1.7%      7,277       3,893,195
15:55:23 EBDAXTS68            -  2,615  2.6%         20          52,300
15:55:39 MOL                    21,665 -0.2%        100       2,166,500
15:55:53 RICHTER              -  6,909 -1.0%        112         773,808
15:56:01 MOL                  + 21,670 -0.2%        110       2,383,700
15:56:01 MOL                  - 21,665 -0.2%        104       2,253,160
15:56:02 MOL                    21,665 -0.2%        278       6,022,870
15:56:04 RICHTER                 6,909 -1.0%        500       3,454,500
15:56:09 RICHTER                 6,909 -1.0%         74         511,266
15:56:09 RICHTER              +  6,910 -1.0%        426       2,943,660
15:56:09 OTP                  +  8,110  0.9%        200       1,622,000
15:56:23 MOL                    21,665 -0.2%         35         758,275
15:56:36 MOL                    21,665 -0.2%        266       5,762,890
15:56:36 MOL                    21,665 -0.2%         13         281,645
15:56:38 EBDAXTS67               1,069  8.4%         37          39,553
15:56:47 MTELEKOM                  484  0.0%      1,140         551,760
15:57:03 KHMOZDULJ1             10,289  5.0%          8          82,312
15:57:08 EBDAXTS68               2,615  2.6%      1,500       3,922,500
15:57:30 RICHTER              -  6,908 -1.0%        271       1,872,068
15:57:49 EBDAXTS67            +  1,070  8.5%         10          10,700
15:57:51 RICHTER              +  6,909 -1.0%        700       4,836,300
15:58:06 PANNERGY                  455  1.1%        183          83,265
15:58:06 PANNERGY             +    456  1.3%        258         117,648
15:58:32 PANNERGY                  456  1.3%         59          26,904
15:58:41 MOL                    21,665 -0.2%        111       2,404,815
15:58:56 MOL                    21,665 -0.2%         63       1,364,895
15:59:17 MOL                    21,665 -0.2%        243       5,264,595
15:59:20 KONZUM               -    196  0.5%        300          58,800
16:01:00 RICHTER              -  6,903 -1.1%         24         165,672
16:01:10 MOL                  - 21,660 -0.3%         94       2,036,040
16:01:14 OTP                  -  8,105  0.8%        407       3,298,735
16:01:27 KONZUM                    196  0.5%      1,000         196,000
16:01:42 MTELEKOM             -    483 -0.2%        523         252,609
16:02:01 MOL                  + 21,665 -0.2%        974      21,101,710
16:02:01 MOL                  - 21,660 -0.3%         52       1,126,320
16:02:01 MOL                    21,660 -0.3%         96       2,079,360
16:02:01 MOL                    21,660 -0.3%         17         368,220
16:02:02 MOL                    21,660 -0.3%        105       2,274,300
16:02:17 MOL                    21,660 -0.3%         10         216,600
16:02:56 MOL                  + 21,665 -0.2%        355       7,691,075
16:03:06 OTP                  -  8,104  0.8%         18         145,872
16:03:09 OTP                     8,104  0.8%        266       2,155,664
16:03:19 RICHTER              +  6,905 -1.1%        188       1,298,140
16:03:19 MTELEKOM                  483 -0.2%        289         139,587
16:03:43 OTP                     8,104  0.8%         50         405,200
16:04:07 OTP                  +  8,105  0.8%         21         170,205
16:05:39 ELMU                 + 25,700  0.4%         15         385,500
16:05:50 OTPSZINERGI8            9,850 -0.0%         70         689,500
16:06:01 MOL                  + 21,670 -0.2%        108       2,340,360
16:06:07 RICHTER              +  6,908 -1.0%        700       4,835,600
16:07:40 RICHTER              -  6,904 -1.1%        355       2,450,920
16:08:01 MOL                    21,670 -0.2%        106       2,297,020
16:08:21 KONZUM                    196  0.5%      3,000         588,000
16:08:24 EBDAXTS68            -  2,594  1.8%         20          51,880
16:08:38 MTELEKOM             +    484  0.0%        500         242,000
16:08:42 OTP                  -  8,104  0.8%        130       1,053,520
16:08:45 OTP                  +  8,105  0.8%        121         980,705
16:08:52 MTELEKOM             -    483 -0.2%      1,508         728,364
16:08:53 OTP                  -  8,104  0.8%        109         883,336
16:09:17 EBDAXTS67            -  1,065  8.0%         40          42,600
16:09:27 EBOTPTL22            -  1,892  2.8%        100         189,200
16:09:38 RICHTER              +  6,905 -1.1%        132         911,460
16:09:38 RICHTER              +  6,906 -1.0%        104         718,224
16:09:38 RICHTER              -  6,905 -1.1%        368       2,541,040
16:09:42 RICHTER              +  6,906 -1.0%        500       3,453,000
16:09:46 RICHTER                 6,906 -1.0%      1,000       6,906,000
16:09:50 RICHTER                 6,906 -1.0%        675       4,661,550
16:09:51 OTP                  +  8,105  0.8%         35         283,675
16:09:58 MOL                    21,670 -0.2%        501      10,856,670
16:09:58 MOL                    21,670 -0.2%        135       2,925,450
16:10:07 MOL                    21,670 -0.2%         50       1,083,500
16:10:13 MOL                    21,670 -0.2%        805      17,444,350
16:10:14 MOL                    21,670 -0.2%        195       4,225,650
16:10:20 OTP                  -  8,104  0.8%        159       1,288,536
16:10:21 MTELEKOM                  483 -0.2%      7,550       3,646,650
16:10:32 EBVWTL03             -  2,117  2.1%         50         105,850
16:10:37 OTP                  +  8,105  0.8%          8          64,840
16:10:40 EBDAXTS67               1,065  8.0%         10          10,650
16:10:58 MOL                    21,670 -0.2%        140       3,033,800
16:10:58 MOL                    21,670 -0.2%        128       2,773,760
16:11:00 RICHTER              -  6,900 -1.1%        687       4,740,300
16:11:00 MOL                    21,670 -0.2%         71       1,538,570
16:11:02 MTELEKOM                  483 -0.2%      1,638         791,154
16:11:02 EBVWTS01             +    984 -2.2%         50          49,200
16:11:16 EBDAXTL80            -  3,650 -1.7%         20          73,000
16:11:22 MTELEKOM                  483 -0.2%      1,491         720,153
16:11:32 MTELEKOM                  483 -0.2%      4,630       2,236,290
16:12:22 MOL                    21,670 -0.2%         14         303,380
16:12:31 EBSILVERTL37         -    802 -4.0%         30          24,060
16:12:32 EBSILVERTL37         -    800 -4.2%        115          92,000
16:12:36 RICHTER                 6,900 -1.1%        307       2,118,300
16:12:36 EBEURUSDTS16               40 -18.4%        728          29,120
16:13:01 MOL                    21,670 -0.2%        121       2,622,070
16:13:20 OTP                  -  8,104  0.8%        807       6,539,928
16:13:22 MTELEKOM                  483 -0.2%      3,674       1,774,542
16:13:22 OTP                     8,104  0.8%        193       1,564,072
16:13:22 MTELEKOM             -    482 -0.4%      1,371         660,822
16:13:24 OTP                  +  8,105  0.8%        230       1,864,150
16:13:33 ARCELORMITT          +  2,274  2.9%         48         109,152
16:13:34 OPIMUS                     54  1.9%     18,439         995,706
16:13:45 MTELEKOM                  482 -0.4%      2,099       1,011,718
16:13:48 OTP                     8,105  0.8%         75         607,875
16:14:15 RICHTER                 6,900 -1.1%        434       2,994,600
16:14:19 RICHTER              -  6,894 -1.2%        206       1,420,164
16:14:19 RICHTER              -  6,893 -1.2%        155       1,068,415
16:14:20 RICHTER                 6,893 -1.2%        232       1,599,176
16:14:21 EBOTPTS13            +  1,607 -2.9%        180         289,260
16:14:23 RICHTER              -  6,890 -1.3%        308       2,122,120
16:14:23 RICHTER                 6,890 -1.3%         65         447,850
16:14:24 OTP                     8,105  0.8%        309       2,504,445
16:14:32 EBDAXTS68            -  2,587  1.5%         25          64,675
16:14:47 FHB                  -    532  1.1%         50          26,600
16:14:47 OPIMUS                     54  1.9%     10,000         540,000
16:15:01 MOL                    21,670 -0.2%        121       2,622,070
16:15:02 EBDAXTS67            -  1,059  7.4%         50          52,950
16:15:18 MTELEKOM             +    483 -0.2%      2,000         966,000
16:15:33 EBRCHTS08            +    850 13.8%         40          34,000
16:15:52 MTELEKOM             -    482 -0.4%      1,476         711,432
16:15:54 EBWTIOIL02           +    480  2.6%         60          28,800
16:16:00 OTP                  -  8,104  0.8%        139       1,126,456
16:16:06 EBDAXTS67               1,059  7.4%         10          10,590
16:16:41 EBDAXTL79            -  5,242 -1.0%        120         629,040
16:16:47 EBEURUSDTS16               40 -18.4%        300          12,000
16:16:52 EBDAXTS67            +  1,069  8.4%          1           1,069
16:17:01 MOL                    21,670 -0.2%        129       2,795,430
16:17:18 EBGOLDTS37           -  7,967 -1.3%          0               0
16:17:18 EBGOLDTS38           -  2,264 -3.7%          0               0
16:17:18 EBSILVERTS35         +  1,786  1.9%          0               0
16:17:18 EBSILVERTS34         +  2,356  1.4%          0               0
16:17:18 EBSILVERTS37         -    645  5.4%          0               0
16:17:18 EBSILVERTS36         +  1,216  3.1%          0               0
16:17:18 EBGOLDTS36           -  5,115 -1.8%          0               0
16:17:18 EBWTIOILTS63         -  7,032 -3.7%          0               0
16:17:18 EBWTIOILTS61         -  4,398 -7.4%          0               0
16:17:18 EBWTIOILTS62         -  5,687 -5.3%          0               0
16:17:18 EBVWTS01             -    968 -3.8%          0               0
16:17:18 EBSPTS28             +    750  0.4%          0               0
16:17:18 EBSPTS27             +    464 -1.7%          0               0
16:17:18 EBDAXTS68            +  2,600  2.0%          0               0
16:17:18 EBDAXTS67            -  1,038  5.3%          0               0
16:17:18 EBHENHUBTS36         -    513 -3.4%          0               0
16:17:18 EBHENHUBTS32              370 -2.1%          0               0
16:17:18 EBHENHUBTS37         -     84 -11.6%          0               0
16:17:19 EBDAXTS07EUR         +      3 10.1%          0               0
16:17:19 EBCBKTS05            +    192 -1.0%          0               0
16:17:19 EBCBKTS04            +    163 -1.2%          0               0
16:17:19 EBCBKTS08            +     56 -11.1%          0               0
16:17:19 EBCBKTS07            +    116 -1.7%          0               0
16:17:19 EBEURBUNDS24         -  3,724  1.9%          0               0
16:17:19 EBOTPTS14            +  2,105 -1.7%          0               0
16:17:19 EBOTPTS13            +  1,608 -2.8%          0               0
16:17:19 EBMTELTS01                214  0.5%          0               0
16:17:19 EBMTELTS04                115  0.9%          0               0
16:17:19 EBBUXTS12            +    513  2.0%          0               0
16:17:19 EBRCHTS08            -    837 12.0%          0               0
16:17:19 EBBUXTS11            +    313 -8.7%          0               0
16:17:19 EBMOLTS02            +    234  0.9%          0               0
16:17:19 EBMOLTS11            +    134  2.3%          0               0
16:17:20 EBGOLDTL38           +  9,143  0.7%          0               0
16:17:20 EBSILVERTL37         -    781 -6.5%          0               0
16:17:20 EBGOLDTL37           -  6,291  1.1%          0               0
16:17:20 EBSILVERTL38         -  1,351 -3.0%          0               0
16:17:20 EBWTIOILTL64         +  2,329 15.0%          0               0
16:17:20 EBWTIOILTL63         +  3,760  9.9%          0               0
16:17:20 EBVWTL03             +  2,118  2.1%          0               0
16:17:20 EBVWTL04             -  1,111  3.1%          0               0
16:17:20 EBVWTL05             -    796  4.5%          0               0
16:17:20 EBVWTL02             -  1,796  2.5%          0               0
16:17:20 EBSPTL30             -    395 -1.5%          0               0
16:17:20 EBSPTL28             -    968 -0.7%          0               0
16:17:20 EBSPTL29             -    681  0.6%          0               0
16:17:20 EBSPTL26             -  1,540 -0.6%          0               0
16:17:20 EBSPTL25             -  1,254 -0.6%          0               0
16:17:21 EBDAXTL76            -  9,938 -0.5%         15         149,070
16:17:22 EBDAXTL77            -  8,347 -0.9%          0               0
16:17:22 EBDAXTL76            -  9,908 -0.8%          0               0
16:17:22 EBDAXTL80            -  3,649 -1.8%          0               0
16:17:22 EBDAXTL75            - 13,025 -0.6%          0               0
16:17:22 EBDAXTL79            -  5,211 -1.6%          0               0
16:17:22 EBDAXTL78            -  6,785 -1.2%          0               0
16:17:22 EBDAXOETL01          - 11,904 -0.7%          0               0
16:17:22 EBDAXTL09EUR         -     22 -1.3%          0               0
16:17:22 EBHENHUBTL41              403  3.9%          0               0
16:17:22 EBHENHUBTL38              260  3.2%          0               0
16:17:22 EBDAXTL08EUR         -     32 -0.9%          0               0
16:17:24 EBCBKTL12            -    107  1.9%          0               0
16:17:24 EBCBKTL10            -    168 -1.2%          0               0
16:17:24 EBCBKTL11            -    136  4.6%          0               0
16:17:24 EBEURBUNDL22         +  2,828  0.1%          0               0
16:17:24 EBEURBUNDL23         +  4,389  0.1%          0               0
16:17:24 EBOTPTL23            -  1,348  1.6%          0               0
16:17:24 EBOTPTL24            -    841  2.6%          0               0
16:17:24 EBOTPTL17            -  4,108  0.5%          0               0
16:17:24 EBOTPTL22            -  1,861  1.1%          0               0
16:17:24 EBOTPTL20            -  2,366  1.0%          0               0
16:17:24 EBOTPTL16            -  4,651  0.5%          0               0
16:17:24 EBOTPTL15            -  5,193  0.4%          0               0
16:17:24 EBOTPTL18            -  3,407  0.6%          0               0
16:17:24 EBMTELTL08                 54 -1.8%          0               0
16:17:24 EBOTPTL19            -  2,886  0.7%          0               0
16:17:24 EBMTELTL06                153 -0.6%          0               0
16:17:24 EBOTPTL08            -  5,748  0.3%          0               0
16:17:24 EBMTELTL05                202 -0.5%          0               0
16:17:24 EBMTELTL03                255 -0.4%          0               0
16:17:25 EBMOLTL15            -  1,257 -0.2%          0               0
16:17:25 EBMOLTL21            -    595 -0.7%          0               0
16:17:25 EBMOLTL22            -    393 -1.0%          0               0
16:17:25 EBMOLTL19            -    833 -0.5%          0               0
16:17:25 EBMOLTL17            -  1,042 -0.2%          0               0
16:17:25 EBRCHTL08            -  2,034 -4.4%          0               0
16:17:25 EBMOLTL16            -  1,369 -0.1%          0               0
16:17:25 EBRCHTL06            -  2,555 -3.5%          0               0
16:17:25 EBMOLTL20            -    759 -0.5%          0               0
16:17:25 EBBUXTL16            -    385 -2.5%          0               0
16:17:25 EBBUXTL15            -    585 -1.7%          0               0
16:17:25 EBRCHTL03            -  4,201 -2.2%          0               0
16:17:25 EBBUXTL12            -  1,184 -0.8%          0               0
16:17:25 EBBUXTL13            -  1,384 -0.7%          0               0
16:17:25 EBRCHTL10            -  1,528 -5.6%          0               0
16:17:25 EBRCHTL05            -  3,080 -3.1%          0               0
16:17:25 EBBUXTL11            -    985 -0.9%          0               0
16:17:25 EBBUXTL14            -    785 -3.2%          0               0
16:17:25 EBMTELTL04                300 -0.3%          0               0
16:17:25 EBRCHTL04            -  3,655 -2.5%          0               0
16:17:26 EBGOLD02             -  3,623 -0.0%          0               0
16:17:26 EBSILVER02           -    491 -1.2%          0               0
16:17:26 EBWTIOIL03           +  1,122  2.0%          0               0
16:17:26 EBWTIOIL02           -    476  1.7%          0               0
16:17:26 EBDAX02              -  3,885 -0.1%          0               0
16:17:30 RICHTER              -  6,887 -1.3%        609       4,194,183
16:17:44 EBEURUSDTS16         +     41 -16.3%      2,000          82,000
16:17:44 CIGPANNONIA               210 -0.5%      2,500         525,000
16:17:49 OTP                  -  8,103  0.8%        130       1,053,390
16:17:52 MTELEKOM                  482 -0.4%      1,444         696,008
16:17:56 OTP                     8,103  0.8%         10          81,030
16:18:01 MOL                  - 21,665 -0.2%        111       2,404,815
16:18:07 CIGPANNONIA               210 -0.5%        500         105,000
16:18:34 EBRCHTL05            +  3,105 -2.3%        300         931,500
16:18:38 RICHTER              +  6,890 -1.3%        400       2,756,000
16:18:50 RICHTER              -  6,887 -1.3%        278       1,914,586
16:18:55 MOL                  + 21,670 -0.2%        200       4,334,000
16:18:55 MOL                    21,670 -0.2%        110       2,383,700
16:18:57 MOL                    21,670 -0.2%        200       4,334,000
16:18:57 MOL                    21,670 -0.2%        200       4,334,000
16:19:01 MOL                    21,670 -0.2%         62       1,343,540
16:19:17 MOL                  + 21,680 -0.2%        200       4,336,000
16:19:20 MOL                    21,680 -0.2%        200       4,336,000
16:19:20 MOL                    21,680 -0.2%        200       4,336,000
16:19:31 MOL                  - 21,670 -0.2%        300       6,501,000
16:19:31 MOL                    21,670 -0.2%        300       6,501,000
16:19:31 MOL                    21,670 -0.2%        300       6,501,000
16:19:33 MOL                    21,670 -0.2%        300       6,501,000
16:19:42 MOL                    21,670 -0.2%        200       4,334,000
16:19:49 OTP                     8,103  0.8%        122         988,566
16:19:49 OTP                  -  8,101  0.8%         30         243,030
16:19:49 OTP                  -  8,100  0.7%         59         477,900
16:19:51 OTP                     8,100  0.7%      1,694      13,721,400
16:19:53 OTP                  +  8,105  0.8%        444       3,598,620
16:20:02 MOL                    21,670 -0.2%         69       1,495,230
16:20:02 MTELEKOM                  482 -0.4%      1,491         718,662
16:20:07 MOL                  - 21,665 -0.2%        248       5,372,920
16:20:11 MOL                  - 21,660 -0.3%        200       4,332,000
16:20:11 MOL                    21,660 -0.3%        200       4,332,000
16:20:13 MOL                    21,660 -0.3%        200       4,332,000
16:20:14 MOL                    21,660 -0.3%         28         606,480
16:20:45 MOL                    21,660 -0.3%        200       4,332,000
16:20:47 MOL                  - 21,655 -0.3%        249       5,392,095
16:20:47 MOL                    21,655 -0.3%        249       5,392,095
16:20:47 MOL                    21,655 -0.3%          8         173,240
16:21:07 OPIMUS                     54  1.9%        580          31,320
16:21:26 OTP                  -  8,100  0.7%         18         145,800
16:21:43 RICHTER                 6,887 -1.3%         10          68,870
16:21:51 RICHTER              +  6,890 -1.3%        382       2,631,980
16:21:52 RICHTER                 6,890 -1.3%        385       2,652,650
16:21:52 RICHTER                 6,890 -1.3%        449       3,093,610
16:21:52 RICHTER                 6,890 -1.3%        202       1,391,780
16:21:52 RICHTER                 6,890 -1.3%        196       1,350,440
16:21:53 OPIMUS               -     53  0.0%      2,500         132,500
16:22:02 MTELEKOM                  482 -0.4%      1,566         754,812
16:22:30 MOL                    21,655 -0.3%        108       2,338,740
16:22:32 MOL                    21,655 -0.3%        108       2,338,740
16:22:32 EBEURHUFTL30         +    159 13.6%         62           9,858
16:22:38 MOL                    21,655 -0.3%        108       2,338,740
16:22:43 LINDE                + 51,139  1.4%          2         102,278
16:22:51 MOL                  + 21,660 -0.3%        345       7,472,700
16:23:17 RICHTER              +  6,894 -1.2%        681       4,694,814
16:23:17 RICHTER                 6,894 -1.2%        228       1,571,832
16:23:23 RICHTER              +  6,897 -1.2%        275       1,896,675
16:23:28 RICHTER                 6,897 -1.2%        379       2,613,963
16:23:29 OTP                     8,100  0.7%        260       2,106,000
16:23:33 RICHTER              +  6,900 -1.1%      1,621      11,184,900
16:23:55 RICHTER                 6,900 -1.1%      1,258       8,680,200
16:23:56 RICHTER                 6,900 -1.1%        155       1,069,500
16:24:02 MTELEKOM                  482 -0.4%      1,299         626,118
16:24:05 RICHTER              +  6,905 -1.1%        100         690,500
16:24:06 RICHTER                 6,905 -1.1%        322       2,223,410
16:24:15 OTP                     8,100  0.7%         35         283,500
16:24:21 OTT1                       33  3.1%      1,000          33,000
16:24:25 MOL                  - 21,655 -0.3%         10         216,550
16:24:25 MOL                  + 21,660 -0.3%         99       2,144,340
16:24:35 FHB                       532  1.1%        100          53,200
16:24:46 FHB                  -    531  1.0%      1,000         531,000
16:25:02 MTELEKOM             +    483 -0.2%      5,000       2,415,000
16:25:02 MTELEKOM             -    482 -0.4%      1,326         639,132
16:25:31 MOL                    21,660 -0.3%        163       3,530,580
16:26:02 MOL                  - 21,655 -0.3%        293       6,344,915
16:26:02 MOL                  - 21,650 -0.3%        707      15,306,550
16:26:12 MTELEKOM                  482 -0.4%      1,593         767,826
16:26:38 OTP                  +  8,101  0.8%         35         283,535
16:26:38 OTP                  -  8,100  0.7%      5,965      48,316,500
16:26:40 OTP                     8,100  0.7%        512       4,147,200
16:26:45 OTP                  +  8,103  0.8%      1,030       8,346,090
16:26:54 OTP                  -  8,100  0.7%        130       1,053,000
16:26:54 OTP                     8,100  0.7%        130       1,053,000
16:26:55 OTP                  +  8,103  0.8%        763       6,182,589
16:27:01 OTP                  -  8,100  0.7%      1,634      13,235,400
16:27:11 MOL                  + 21,660 -0.3%        110       2,382,600
16:27:11 MOL                  - 21,655 -0.3%        107       2,317,085
16:27:12 RICHTER              +  6,929 -0.7%        100         692,900
16:27:12 RICHTER              +  6,930 -0.7%      2,312      16,022,160
16:27:12 RICHTER                 6,930 -0.7%        230       1,593,900
16:27:13 RICHTER                 6,930 -0.7%        358       2,480,940
16:27:13 OTP                  +  8,103  0.8%        946       7,665,438
16:27:17 RICHTER              +  6,934 -0.6%         88         610,192
16:27:19 RICHTER                 6,934 -0.6%        848       5,880,032
16:27:26 MOL                  + 21,660 -0.3%         65       1,407,900
16:27:32 EBRCHTS08            -    800  7.1%         60          48,000
16:27:35 MOL                    21,660 -0.3%        775      16,786,500
16:27:40 MOL                    21,660 -0.3%        214       4,635,240
16:27:42 MTELEKOM             +    483 -0.2%      2,000         966,000
16:28:12 MTELEKOM             -    482 -0.4%      1,479         712,878
16:28:26 BMW                    27,412  0.4%         10         274,120
16:28:51 RICHTER                 6,934 -0.6%        100         693,400
16:29:38 OPIMUS                     53  0.0%        300          15,900
16:29:51 OTT1                       33  3.1%     14,300         471,900
16:30:10 MOL                  + 21,670 -0.2%        114       2,470,380
16:30:10 RICHTER                 6,934 -0.6%         98         679,532
16:30:12 MTELEKOM                  482 -0.4%      1,304         628,528
16:30:48 CIGPANNONIA               210 -0.5%      1,000         210,000
16:30:50 MOL                    21,670 -0.2%        114       2,470,380
16:31:13 OTP                     8,103  0.8%      1,295      10,493,385
16:31:17 OTP                  -  8,101  0.8%        264       2,138,664
16:31:36 OTP                     8,101  0.8%        390       3,159,390
16:31:36 OTP                  -  8,100  0.7%      1,110       8,991,000
16:31:45 EBDAXTS68            +  2,626  3.0%         50         131,300
16:31:45 RICHTER              -  6,933 -0.7%        108         748,764
16:31:47 MOL                    21,670 -0.2%         64       1,386,880
16:31:51 MOL                    21,670 -0.2%        166       3,597,220
16:32:06 RICHTER                 6,933 -0.7%        212       1,469,796
16:32:12 MTELEKOM                  482 -0.4%      1,544         744,208
16:32:21 ELMU                   25,700  0.4%          4         102,800
16:32:24 EBWTIOILTL64         -  2,290 13.1%         20          45,800
16:32:24 ELMU                   25,700  0.4%          8         205,600
16:32:33 OTT1                       33  3.1%     10,000         330,000
16:32:51 MOL                    21,670 -0.2%        111       2,405,370
16:32:51 MOL                  - 21,665 -0.2%        109       2,361,485
16:32:53 RICHTER              -  6,932 -0.7%        161       1,116,052
16:32:54 OTT1                       33  3.1%      1,700          56,100
16:33:03 OTP                  +  8,103  0.8%        918       7,438,554
16:33:03 RICHTER              +  6,933 -0.7%        150       1,039,950
16:33:39 RICHTER                 6,933 -0.7%        227       1,573,791
16:33:42 EBDAXTS68            -  2,591  1.6%         25          64,775
16:34:04 RICHTER              +  6,935 -0.6%        180       1,248,300
16:34:12 MTELEKOM                  482 -0.4%      1,483         714,806
16:34:16 PANNERGY             -    450  0.0%        400         180,000
16:34:30 RICHTER              -  6,934 -0.6%        421       2,919,214
16:34:53 EBBUXTS11            +    344  0.3%         50          17,200
16:35:01 MOL                  + 21,670 -0.2%         92       1,993,640
16:35:06 FHB                       531  1.0%      1,000         531,000
16:35:12 MTELEKOM                  482 -0.4%      1,295         624,190
16:35:23 EBBUXTL14            +    789 -2.7%         50          39,450
16:35:34 FHB                       531  1.0%          3           1,593
16:35:35 RICHTER                 6,934 -0.6%        100         693,400
16:35:35 OTP                  +  8,105  0.8%      1,200       9,726,000
16:35:38 OTP                     8,105  0.8%        226       1,831,730
16:35:38 OTP                  +  8,106  0.8%        138       1,118,628
16:35:39 OTP                  -  8,105  0.8%        150       1,215,750
16:35:42 OTP                     8,105  0.8%         98         794,290
16:35:48 FHB                       531  1.0%        230         122,130
16:35:57 OTP                     8,105  0.8%        172       1,394,060
16:36:00 OTP                  +  8,106  0.8%        498       4,036,788
16:36:02 OTP                     8,106  0.8%         85         689,010
16:36:11 MOL                    21,670 -0.2%         97       2,101,990
16:36:31 MOL                    21,670 -0.2%        243       5,265,810
16:36:31 EBDAXTS67            -  1,009  2.3%         50          50,450
16:36:56 OTP                  +  8,119  1.0%        935       7,591,265
16:36:57 OTP                     8,119  1.0%        202       1,640,038
16:36:57 OTP                  +  8,120  1.0%         31         251,720
16:37:12 RICHTER                 6,934 -0.6%        407       2,822,138
16:37:12 MTELEKOM                  482 -0.4%      1,399         674,318
16:37:21 RICHTER                 6,934 -0.6%        140         970,760
16:37:29 EBDAXTS67            +  1,033  4.8%         65          67,145
16:37:29 ANY                  -  1,333  0.2%        200         266,600
16:37:31 MOL                    21,670 -0.2%        150       3,250,500
16:37:43 OTP                     8,120  1.0%        357       2,898,840
16:37:56 RICHTER                 6,934 -0.6%        120         832,080
16:38:12 MTELEKOM                  482 -0.4%      1,383         666,606
16:38:13 OTP                     8,120  1.0%         10          81,200
16:38:21 DEUTSCHEBANK         -  5,195 -0.1%         20         103,900
16:38:22 EBEURUSDTS15         +    179 -3.2%      1,500         268,500
16:38:31 MOL                  - 21,665 -0.2%         92       1,993,180
16:38:31 RICHTER              -  6,933 -0.7%         72         499,176
16:38:31 RICHTER              -  6,929 -0.7%         43         297,947
16:38:32 MOL                  + 21,670 -0.2%        100       2,167,000
16:38:35 RICHTER                 6,929 -0.7%        100         692,900
16:38:36 EBDAX02              +  3,910  0.5%         10          39,100
16:38:39 MOL                    21,670 -0.2%          5         108,350
16:38:39 ANY                  -  1,332  0.2%        300         399,600
16:38:39 ANY                  -  1,331  0.1%        465         618,915
16:38:39 ANY                  -  1,330  0.0%        329         437,570
16:39:06 MOL                  - 21,665 -0.2%         44         953,260
16:39:10 EBWTIOILTL64         -  2,286 12.9%         50         114,300
16:39:11 EBDAX02              +  3,922  0.8%         20          78,440
16:39:11 OTP                  -  8,104  0.8%         70         567,280
16:39:35 EBSPTS27             +    470 -0.4%          1             470
16:39:41 MOL                  + 21,670 -0.2%        122       2,643,740
16:39:57 EBDAXTL77            +  8,413 -0.2%         20         168,260
16:40:07 ANY                  +  1,333  0.2%        500         666,500
16:40:12 MTELEKOM                  482 -0.4%      1,411         680,102
16:40:41 MOL                    21,670 -0.2%         98       2,123,660
16:40:43 EBSPTL29             -    680  0.4%          2           1,360
16:41:12 MTELEKOM                  482 -0.4%      1,591         766,862
16:41:35 MOL                  - 21,665 -0.2%         85       1,841,525
16:41:40 OTP                  +  8,120  1.0%        600       4,872,000
16:41:41 MOL                  + 21,670 -0.2%        131       2,838,770
16:41:52 APPENINN             -    218 -0.5%      3,222         702,396
16:41:52 MTELEKOM             +    483 -0.2%      3,865       1,866,795
16:41:53 MTELEKOM             -    482 -0.4%      1,478         712,396
16:42:00 RICHTER              +  6,932 -0.7%         67         464,444
16:42:05 OTP                     8,120  1.0%         37         300,440
16:42:20 RICHTER              -  6,931 -0.7%        234       1,621,854
16:42:23 OTP                     8,120  1.0%        269       2,184,280
16:42:25 EBUSDHUFTL23         +     89 -7.3%        400          35,600
16:42:39 FHB                  -    529  0.6%        767         405,743
16:42:41 MOL                    21,670 -0.2%        110       2,383,700
16:42:41 MOL                  - 21,665 -0.2%        100       2,166,500
16:43:00 RICHTER              +  6,932 -0.7%      1,428       9,898,896
16:43:00 RICHTER                 6,932 -0.7%        248       1,719,136
16:43:02 MTELEKOM                  482 -0.4%      1,483         714,806
16:43:04 RICHTER                 6,932 -0.7%        481       3,334,292
16:43:05 OTP                     8,120  1.0%        850       6,902,000
16:43:05 MOL                    21,665 -0.2%        111       2,404,815
16:43:05 MOL                  + 21,670 -0.2%         94       2,036,980
16:43:07 RICHTER              +  6,934 -0.6%        100         693,400
16:43:07 OTP                     8,120  1.0%      1,084       8,802,080
16:43:08 MOL                  - 21,665 -0.2%        133       2,881,445
16:43:09 OTP                     8,120  1.0%        349       2,833,880
16:43:16 RICHTER                 6,934 -0.6%        134         929,156
16:43:20 EBUSDHUFTL23               89 -7.3%        600          53,400
16:43:21 EBMOLTL22            +    407  2.5%        500         203,500
16:43:30 DEUTSCHEBANK         -  5,185 -0.3%         37         191,845
16:43:38 OTP                  -  8,105  0.8%        912       7,391,760
16:43:39 EBWTIOILTL64         -  2,228 10.0%         30          66,840
16:43:42 OTP                  +  8,120  1.0%        396       3,215,520
16:43:57 EBHENHUBTL38         +    263  4.4%         50          13,150
16:44:11 MOL                    21,665 -0.2%        145       3,141,425
16:44:14 PANNERGY             -    449 -0.2%        100          44,900
16:44:14 PANNERGY             -    448 -0.4%        299         133,952
16:44:14 PANNERGY             -    447 -0.7%        201          89,847
16:44:31 OTP                     8,120  1.0%        358       2,906,960
16:44:36 OPIMUS               +     54  1.9%     20,000       1,080,000
16:44:37 OTPREALFU2              9,735  0.1%          5          48,675
16:44:56 RICHTER              +  6,938 -0.6%        219       1,519,422
16:45:02 MTELEKOM                  482 -0.4%      1,688         813,616
16:45:20 EBWTIOILTL64         -  2,218  9.5%         10          22,180
16:45:20 RICHTER                 6,938 -0.6%         70         485,660
16:45:21 MOL                  + 21,670 -0.2%        189       4,095,630
16:45:23 MOL                  - 21,665 -0.2%        136       2,946,440
16:45:24 MOL                    21,665 -0.2%        104       2,253,160
16:46:02 MTELEKOM                  482 -0.4%      1,337         644,434
16:46:04 RICHTER              -  6,936 -0.6%        279       1,935,144
16:46:07 RICHTER              +  6,937 -0.6%        807       5,598,159
16:46:12 EBDAXTS67            -  1,018  3.2%         50          50,900
16:46:16 BMW                  + 27,436  0.5%          4         109,744
16:46:31 MOL                  + 21,670 -0.2%        207       4,485,690
16:46:31 MOL                  - 21,665 -0.2%        108       2,339,820
16:46:32 RICHTER                 6,937 -0.6%        260       1,803,620
16:46:35 MOL                    21,665 -0.2%        279       6,044,535
16:46:35 MOL                    21,665 -0.2%        287       6,217,855
16:46:35 MOL                    21,665 -0.2%          8         173,320
16:46:37 MOL                    21,665 -0.2%         99       2,144,835
16:46:37 MOL                  - 21,660 -0.3%         33         714,780
16:46:37 MOL                  - 21,655 -0.3%         33         714,615
16:46:37 RICHTER              +  6,938 -0.6%        116         804,808
16:46:40 RICHTER              -  6,937 -0.6%        335       2,323,895
16:46:44 OPIMUS                     54  1.9%      2,000         108,000
16:46:51 PANNERGY                  447 -0.7%        799         357,153
16:46:51 PANNERGY             -    446 -0.9%      2,335       1,041,410
16:46:51 PANNERGY             -    445 -1.1%        602         267,890
16:46:53 MTELEKOM                  482 -0.4%      3,549       1,710,618
16:46:54 MTELEKOM                  482 -0.4%      2,209       1,064,738
16:46:54 MTELEKOM             +    483 -0.2%      9,915       4,788,945
16:46:54 MTELEKOM             -    482 -0.4%      2,588       1,247,416
16:47:22 MOL                  + 21,670 -0.2%      1,000      21,670,000
16:47:26 MOL                  - 21,650 -0.3%        253       5,477,450
16:47:34 EBEURUSDTS16         +     42 -14.3%        500          21,000
16:47:37 OTP                  -  8,105  0.8%        238       1,928,990
16:47:44 EBMOLTL22                 407  2.5%         50          20,350
16:47:47 MTELEKOM             +    483 -0.2%      2,000         966,000
16:47:48 MTELEKOM             -    482 -0.4%      1,600         771,200
16:47:51 EBSPTL29                  680  0.4%          2           1,360
16:47:51 FHB                       529  0.6%        233         123,257
16:47:51 FHB                  -    528  0.4%        200         105,600
16:47:51 FHB                  -    527  0.2%      2,567       1,352,809
16:48:01 EBSILVERTL37         +    785 -6.0%        290         227,650
16:48:40 EBDAXTL80            +  3,676 -1.0%         35         128,660
16:48:45 NUTEX                      57 -3.4%        973          55,461
16:48:52 MTELEKOM                  482 -0.4%      1,538         741,316
16:48:57 EBSPTS27             +    473  0.2%          1             473
16:49:08 MOL                  + 21,670 -0.2%         22         476,740
16:49:08 EBVWTL05             +    810  6.3%        300         243,000
16:49:12 APPENINN                  218 -0.5%      1,000         218,000
16:49:13 FHB                       527  0.2%        983         518,041
16:49:13 FHB                  -    526  0.0%      4,017       2,112,942
16:49:40 OTP                     8,105  0.8%        171       1,385,955
16:49:40 OPIMUS                     54  1.9%      3,000         162,000
16:49:41 RICHTER              +  6,938 -0.6%         68         471,784
16:49:43 NUTEX                      57 -3.4%        250          14,250
16:49:47 EBWTIOILTL64         +  2,267 12.0%         75         170,025
16:49:52 MTELEKOM                  482 -0.4%      1,416         682,512
16:49:54 OTP                  +  8,109  0.9%        777       6,300,693
16:49:54 OTP                  +  8,110  0.9%        919       7,453,090
16:49:55 OTP                     8,110  0.9%        276       2,238,360
16:50:00 EBGBPHUFTL06         +    324  2.2%          0               0
16:50:00 EBGBPHUFTL04              521  1.2%          0               0
16:50:00 EBUSDHUFTS27         -    572  0.4%          0               0
16:50:00 EBEURHUFTS40         -    195 -3.5%          0               0
16:50:00 EBUSDHUFTS26         -    371  0.5%          0               0
16:50:00 EBEURHUFTS39         -     97 -6.7%          0               0
16:50:00 EBUSDHUFTL23         -     80 -16.7%          0               0
16:50:00 EBEURUSDTS14              457 -2.1%          0               0
16:50:00 EBEURHUFTL30         -    147  5.0%          0               0
16:50:00 EBEURUSDTL19         -    424  2.2%          0               0
16:50:00 EBEURUSDTS13         -    315 -3.1%          0               0
16:50:00 EBEURHUFTL29         +    251  2.9%          0               0
16:50:00 EBUSDHUFTL21         +    472 -0.4%          0               0
16:50:00 EBEURUSDTS15         -    175 -5.4%          0               0
16:50:00 EBGBPHUFTS05              322 -2.1%          0               0
16:50:00 EBEURUSDTS16         -     38 -22.4%          0               0
16:50:00 EBGBPHUFTS04         -    120 -4.8%          0               0
16:50:00 EBEURUSDTL17         -    280  3.7%          0               0
16:50:00 EBUSDHUFTL22         -    276 -0.7%          0               0
16:50:02 EBEURUSDTS16         -     37 -24.5%          0               0
16:50:03 EBEURUSDTL19         +    425  2.4%          0               0
16:50:03 EBEURUSDTS14              457 -2.1%          0               0
16:50:03 EBGBPHUFTL06         -    323  1.9%          0               0
16:50:03 EBGBPHUFTS05         +    324 -1.5%          0               0
16:50:03 EBGBPHUFTL04         -    520  1.0%          0               0
16:50:06 EBEURUSDTS15              175 -5.4%          0               0
16:50:10 EBEURUSDTS15              175 -5.4%          0               0
16:50:10 MTELEKOM             +    483 -0.2%      1,295         625,485
16:50:11 RICHTER              -  6,937 -0.6%        156       1,082,172
16:50:19 EBGBPHUFTS05         -    323 -1.8%          0               0
16:50:19 EBGBPHUFTL04              520  1.0%          0               0
16:50:20 MOL                  - 21,650 -0.3%         22         476,300
16:50:23 EBEURUSDTS16         +     38 -22.4%          0               0
16:50:24 EBEURUSDTS14              457 -2.1%          0               0
16:50:24 EBEURUSDTL19         -    424  2.2%          0               0
16:50:24 EBEURUSDTS13         +    316 -2.8%          0               0
16:50:25 MTELEKOM                  483 -0.2%        500         241,500
16:50:26 MTELEKOM             -    482 -0.4%      1,520         732,640
16:50:26 EBEURUSDTS13         -    315 -3.1%          0               0
16:50:28 MTELEKOM             +    483 -0.2%      1,000         483,000
16:50:29 EBEURUSDTS16         -     37 -24.5%          0               0
16:50:30 EBEURUSDTS14              457 -2.1%          0               0
16:50:30 EBEURUSDTL19         +    425  2.4%          0               0
16:50:33 MOL                  + 21,660 -0.3%        249       5,393,340
16:50:33 EBEURUSDTS15              175 -5.4%          0               0
16:50:35 EBEURUSDTS15              175 -5.4%          0               0
16:50:37 EBEURUSDTS15              175 -5.4%          0               0
16:50:38 EBEURUSDTS16         +     38 -22.4%          0               0
16:50:38 EBEURUSDTL19         -    424  2.2%          0               0
16:50:38 EBEURUSDTS13         +    316 -2.8%          0               0
16:50:38 EBEURUSDTS15              175 -5.4%          0               0
16:50:38 EBEURUSDTS14              457 -2.1%          0               0
16:51:00 OTP                     8,110  0.9%        234       1,897,740
16:51:01 OTP                  +  8,111  0.9%      1,108       8,986,988
16:51:02 OTP                     8,111  0.9%        801       6,496,911
16:51:10 MTELEKOM                  483 -0.2%      3,000       1,449,000
16:51:10 MOL                  + 21,665 -0.2%        138       2,989,770
16:51:11 MOL                    21,665 -0.2%        114       2,469,810
16:51:12 RICHTER                 6,937 -0.6%        233       1,616,321
16:51:27 RICHTER              -  6,936 -0.6%        132         915,552
16:51:30 MOL                    21,665 -0.2%        108       2,339,820
16:51:36 EBWTIOILTL63         -  3,685  7.7%        200         737,000
16:52:00 RICHTER              +  6,938 -0.6%        193       1,339,034
16:52:08 OTT1                 +     34  6.2%      5,000         170,000
16:52:10 MOL                  + 21,670 -0.2%        137       2,968,790
16:52:10 MOL                    21,670 -0.2%        107       2,318,690
16:52:10 MOL                  - 21,665 -0.2%         94       2,036,510
16:52:12 MTELEKOM             -    482 -0.4%      2,185       1,053,170
16:52:14 OTP                     8,111  0.9%        595       4,826,045
16:52:21 EBSPTL29             +    681  0.6%          1             681
16:52:37 ANY                  -  1,329 -0.1%        474         629,946
16:52:39 MTELEKOM             +    483 -0.2%        200          96,600
16:52:40 MTELEKOM             -    482 -0.4%      1,370         660,340
16:52:42 MOL                    21,665 -0.2%        357       7,734,405
16:52:43 MOL                    21,665 -0.2%        148       3,206,420
16:52:43 MOL                  + 21,670 -0.2%        100       2,167,000
16:52:46 MOL                    21,670 -0.2%         26         563,420
16:53:20 MTELEKOM                  482 -0.4%      2,479       1,194,878
16:53:20 MTELEKOM                  482 -0.4%      1,755         845,910
16:53:28 EBWTIOIL03           -  1,119  1.7%         90         100,710
16:53:28 RICHTER              -  6,937 -0.6%        770       5,341,490
16:53:28 RICHTER              +  6,938 -0.6%        404       2,802,952
16:53:28 RICHTER              +  6,942 -0.5%        118         819,156
16:53:28 RICHTER              +  6,945 -0.5%      1,000       6,945,000
16:53:28 RICHTER              +  6,948 -0.4%        208       1,445,184
16:53:32 RICHTER              +  6,959 -0.3%         35         243,565
16:53:35 RICHTER              +  6,960 -0.3%         34         236,640
16:53:35 RICHTER                 6,960 -0.3%         44         306,240
16:53:44 MOL                  - 21,665 -0.2%         26         563,290
16:53:45 MOL                  + 21,670 -0.2%        133       2,882,110
16:53:51 MOL                  - 21,665 -0.2%        161       3,488,065
16:53:51 MOL                    21,665 -0.2%        183       3,964,695
16:53:52 MOL                    21,665 -0.2%         49       1,061,585
16:53:53 EBEURUSDTS16         +     42 -14.3%      2,700         113,400
16:53:56 APPENINN                  218 -0.5%        500         109,000
16:54:10 EBHENHUBTS37         +     85 -10.5%        100           8,500
16:54:22 MTELEKOM                  482 -0.4%      2,322       1,119,204
16:54:22 OTP                     8,111  0.9%        353       2,863,183
16:54:37 EBDAXTS67            +  1,031  4.6%          5           5,155
16:54:49 RICHTER              -  6,936 -0.6%        903       6,263,208
16:54:53 MOL                    21,665 -0.2%         10         216,650
16:55:01 MOL                    21,665 -0.2%        336       7,279,440
16:55:01 MOL                    21,665 -0.2%        239       5,177,935
16:55:02 MOL                    21,665 -0.2%        101       2,188,165
16:55:02 MOL                    21,665 -0.2%        110       2,383,150
16:55:02 MOL                  - 21,660 -0.3%        280       6,064,800
16:55:03 MOL                    21,660 -0.3%         49       1,061,340
16:55:05 OTT1                       34  6.2%        600          20,400
16:55:10 OTPREMIX20           + 10,750  0.4%         20         215,000
16:55:12 APPENINN             +    220  0.5%         42           9,240
16:55:13 MTELEKOM                  482 -0.4%      1,000         482,000
16:55:13 MTELEKOM                  482 -0.4%      6,000       2,892,000
16:55:13 MTELEKOM                  482 -0.4%      2,826       1,362,132
16:55:14 MOL                    21,660 -0.3%         20         433,200
16:55:14 OTP                  +  8,120  1.0%         24         194,880
16:55:14 OTP                     8,120  1.0%      1,490      12,098,800
16:55:14 OTP                  -  8,111  0.9%        157       1,273,427
16:55:15 OTP                  +  8,120  1.0%        555       4,506,600
16:55:17 OTP                     8,120  1.0%      1,270      10,312,400
16:55:18 OTP                     8,120  1.0%        485       3,938,200
16:55:19 OTP                     8,120  1.0%        234       1,900,080
16:55:21 OTP                  +  8,125  1.1%        257       2,088,125
16:55:22 OTP                     8,125  1.1%        378       3,071,250
16:55:32 EBOTPTL22            +  1,905  3.5%        100         190,500
16:55:46 PANNERGY                  445 -1.1%        200          89,000
16:55:50 RICHTER              +  6,944 -0.5%        481       3,340,064
16:55:51 PANNERGY             +    453  0.7%         12           5,436
16:55:52 CIGPANNONIA          +    211  0.0%      2,500         527,500
16:55:53 APPENINN                  220  0.5%      1,578         347,160
16:55:57 CIGPANNONIA               211  0.0%        500         105,500
16:56:00 OTP                     8,125  1.1%        290       2,356,250
16:56:01 MOL                    21,660 -0.3%        136       2,945,760
16:56:11 MOL                    21,660 -0.3%        455       9,855,300
16:56:11 MOL                    21,660 -0.3%        265       5,739,900
16:56:12 MOL                    21,660 -0.3%        110       2,382,600
16:56:16 APPENINN             -    218 -0.5%      2,950         643,100
16:56:16 OTP                  -  8,113  0.9%         50         405,650
16:56:16 OTP                  -  8,112  0.9%         45         365,040
16:56:16 APPENINN                  218 -0.5%      5,000       1,090,000
16:56:20 EBEURUSDTS16         +     43 -12.2%      2,000          86,000
16:56:22 MTELEKOM                  482 -0.4%      6,504       3,134,928
16:56:27 EBWTIOILTL64         +  2,276 12.4%      1,000       2,276,000
16:56:33 ANY                     1,329 -0.1%        100         132,900
16:56:33 ANY                  -  1,328 -0.2%        227         301,456
16:56:33 ANY                  -  1,327 -0.2%        209         277,343
16:56:33 ANY                     1,327 -0.2%        134         177,818
16:56:33 ANY                  -  1,326 -0.3%         86         114,036
16:56:33 ANY                     1,326 -0.3%         15          19,890
16:56:34 EBWTIOILTL64         -  2,270 12.1%        200         454,000
16:56:39 RICHTER                 6,944 -0.5%         75         520,800
16:56:50 RICHTER              +  6,946 -0.5%      1,627      11,301,142
16:56:51 OTT1                       34  6.2%      2,500          85,000
16:56:52 BASF                   27,951 -0.8%          5         139,755
16:56:53 EBEURUSDTS16         -     40 -18.4%      4,300         172,000
16:56:54 EBSPTL29             +    688  1.6%          1             688
16:56:57 KONZUM                    196  0.5%      2,850         558,600
16:56:57 OTP                  +  8,126  1.1%        384       3,120,384
16:56:59 OTP                  +  8,137  1.2%        523       4,255,651
16:57:04 APPENINN             +    220  0.5%        100          22,000
16:57:15 OTP                  -  8,126  1.1%         91         739,466
16:57:20 OTP                  +  8,132  1.1%        394       3,204,008
16:57:22 MOL                  - 21,655 -0.3%        118       2,555,290
16:57:22 MOL                  - 21,650 -0.3%         44         952,600
16:57:23 MOL                  + 21,655 -0.3%        113       2,447,015
16:57:23 PANNERGY             -    445 -1.1%        348         154,860
16:57:27 KHEUEXP1                8,999  5.7%          3          26,997
16:57:32 MTELEKOM                  482 -0.4%      6,930       3,340,260
16:57:49 PANNERGY             -    444 -1.3%        285         126,540
16:57:52 EBEURUSDTS15         +    182 -1.6%        300          54,600
16:57:53 MOL                    21,655 -0.3%        955      20,680,525
16:57:54 MOL                    21,655 -0.3%        468      10,134,540
16:57:54 MOL                  - 21,650 -0.3%        509      11,019,850
16:57:54 MOL                  + 21,655 -0.3%        157       3,399,835
16:57:54 MOL                    21,655 -0.3%         98       2,122,190
16:57:54 MOL                    21,655 -0.3%         92       1,992,260
16:58:01 OTP                  -  8,129  1.1%        301       2,446,829
16:58:02 RICHTER              +  6,947 -0.5%        571       3,966,737
16:58:07 EBEURUSDTS14         +    465 -0.4%      5,000       2,325,000
16:58:10 EBSPTL30             +    396 -1.2%        930         368,280
16:58:10 APPENINN                  220  0.5%         75          16,500
16:58:18 OTT1                       34  6.2%      4,000         136,000
16:58:19 EBEURUSDTS13         +    322 -0.9%        700         225,400
16:58:20 MASTERPLAST          -    532  0.4%        140          74,480
16:58:21 OTP                  -  8,128  1.1%        554       4,502,912
16:58:22 RICHTER              +  6,948 -0.4%        193       1,340,964
16:58:24 MOL                    21,655 -0.3%         82       1,775,710
16:58:24 MOL                    21,655 -0.3%        648      14,032,440
16:58:31 EBUSDHUFTL23         +     88 -8.3%        800          70,400
16:58:33 MOL                    21,655 -0.3%          5         108,275
16:58:33 MOL                  - 21,650 -0.3%         94       2,035,100
16:58:34 OTP                     8,128  1.1%        133       1,081,024
16:58:34 OTP                  +  8,129  1.1%        216       1,755,864
16:58:37 EBDAXTS67            -  1,003  1.7%      1,000       1,003,000
16:58:42 RICHTER              -  6,946 -0.5%        354       2,458,884
16:58:42 MTELEKOM                  482 -0.4%     18,970       9,143,540
16:58:43 RICHTER              +  6,947 -0.5%         40         277,880
16:58:45 RICHTER              -  6,940 -0.6%        306       2,123,640
16:58:52 EBDAXTS67               1,003  1.7%        100         100,300
16:58:54 RICHTER              +  6,947 -0.5%         34         236,198
16:58:55 MTELEKOM                  482 -0.4%      3,514       1,693,748
16:58:55 MTELEKOM                  482 -0.4%      1,476         711,432
16:58:56 OTPREALFU            + 10,380  1.3%          3          31,140
16:58:56 OTP                  -  8,128  1.1%         47         382,016
16:58:57 BAYER                - 35,268  0.1%          3         105,804
16:59:02 RICHTER              -  6,940 -0.6%        103         714,820
16:59:03 EBDAXTS67            +  1,011  2.5%         13          13,143
16:59:05 OTP                     8,128  1.1%         31         251,968
16:59:05 RICHTER              +  6,947 -0.5%         11          76,417
16:59:09 OTP                  -  8,126  1.1%         25         203,150
16:59:09 OTP                     8,126  1.1%         51         414,426
16:59:09 OTP                  -  8,125  1.1%         10          81,250
16:59:09 OTP                  -  8,122  1.0%         10          81,220
16:59:10 PANNERGY             +    445 -1.1%        127          56,515
16:59:11 MOL                  + 21,655 -0.3%         12         259,860
16:59:11 MOL                  - 21,650 -0.3%      1,054      22,819,100
16:59:11 MOL                  + 21,655 -0.3%        572      12,386,660
16:59:12 MOL                    21,655 -0.3%        332       7,189,460
16:59:12 MOL                    21,655 -0.3%        420       9,095,100
16:59:13 OTP                  -  8,111  0.9%        538       4,363,718
16:59:17 MOL                  - 21,650 -0.3%         46         995,900
16:59:19 OTP                  -  8,105  0.8%         30         243,150
16:59:19 OTP                  -  8,103  0.8%         10          81,030
16:59:19 OTP                  -  8,101  0.8%        100         810,100
16:59:21 OTP                  -  8,100  0.7%        196       1,587,600
16:59:22 MTELEKOM             +    483 -0.2%      3,074       1,484,742
16:59:22 OTP                     8,100  0.7%        407       3,296,700
16:59:24 EBDAXTS67            +  1,020  3.4%        150         153,000
16:59:24 EBEURUSDTS16         +     43 -12.2%      1,300          55,900
16:59:25 OTP                     8,100  0.7%        202       1,636,200
16:59:25 OTP                     8,100  0.7%        430       3,483,000
16:59:26 OTP                     8,100  0.7%        368       2,980,800
16:59:27 OTP                  +  8,128  1.1%        541       4,397,248
16:59:29 OTP                  +  8,133  1.2%         50         406,650
16:59:29 OTP                  +  8,134  1.2%        201       1,634,934
16:59:29 OTP                  -  8,100  0.7%         31         251,100
16:59:29 OTP                     8,100  0.7%         53         429,300
16:59:30 OTP                  +  8,144  1.3%        110         895,840
16:59:34 EBDAXTS67               1,020  3.4%         37          37,740
16:59:38 MOL                  + 21,655 -0.3%          2          43,310
16:59:38 MOL                  - 21,650 -0.3%        290       6,278,500
16:59:39 MOL                  + 21,655 -0.3%        465      10,069,575
16:59:40 RICHTER                 6,947 -0.5%         60         416,820
16:59:40 MOL                    21,655 -0.3%        102       2,208,810
16:59:40 EBOTPTS13            +  1,610 -2.7%        300         483,000
16:59:42 NUTEX                +     58 -1.7%        249          14,442
16:59:42 NUTEX                +     59  0.0%          1              59
16:59:44 OTP                  -  8,103  0.8%         92         745,476
16:59:46 RICHTER                 6,947 -0.5%          7          48,629
16:59:47 OTP                  +  8,133  1.2%        309       2,513,097
16:59:49 OPIMUS               -     53  0.0%      1,700          90,100
16:59:50 OTP                  +  8,144  1.3%        491       3,998,704
16:59:50 RICHTER              -  6,940 -0.6%        109         756,460
16:59:53 RICHTER              +  6,947 -0.5%         12          83,364
16:59:53 MTELEKOM                  483 -0.2%        500         241,500
16:59:54 MOL                    21,655 -0.3%        126       2,728,530
16:59:54 MTELEKOM             -    482 -0.4%     36,544      17,614,208
16:59:54 MTELEKOM                  482 -0.4%     15,975       7,699,950
16:59:55 MOL                    21,655 -0.3%          1          21,655
16:59:55 MOL                    21,655 -0.3%          8         173,240
16:59:55 MOL                    21,655 -0.3%        128       2,771,840
16:59:55 MOL                    21,655 -0.3%        126       2,728,530
17:05:04 MOL                  - 21,650 -0.3%     27,137     587,516,050
17:05:08 TRINV                      42  0.0%      7,037         295,554
17:05:08 OTP                  -  8,087  0.6%     70,385     569,203,495
17:05:19 OPIMUS                     53  0.0%     15,000         795,000
17:05:20 ANY                  +  1,335  0.4%         55          73,425
17:05:22 APPENINN                  220  0.5%        500         110,000
17:05:22 KONZUM               +    197  1.0%        350          68,950
17:05:22 ELMU                 - 25,695  0.4%          7         179,865
17:05:23 GSPARK                  3,020  0.8%        800       2,416,000
17:05:25 OTT1                       34  6.2%         30           1,020
17:05:25 NUTEX                      59  0.0%         50           2,950
17:05:25 RICHTER              +  6,962 -0.2%     64,403     448,373,686
17:05:30 FHB                  +    531  1.0%        110          58,410
17:05:31 MTELEKOM             -    481 -0.6%    277,577     133,514,537
17:08:07 ESTMEDIA             -      2 -11.8%     61,779          92,669
09:00:24 BUX1712                32,870  0.0%          1          32,870
09:00:24 BUX1712                32,870  0.0%          1          32,870
09:00:24 BUX1712                32,870  0.0%          1          32,870
09:02:02 BUX1712              - 32,863  0.0%          3          98,589
09:02:42 BUX1712              - 32,855  0.0%          1          32,855
09:02:42 BUX1712                32,855  0.0%          1          32,855
09:03:07 BUX1712              + 32,856  0.0%          1          32,856
09:03:07 BUX1712              - 32,850 -0.0%          1          32,850
09:08:20 BUX1712              + 32,870  0.0%          1          32,870
09:09:53 BUX1712              + 32,892  0.1%          1          32,892
09:10:09 BUX1712                32,892  0.1%          1          32,892
09:17:44 BUX1712              + 32,899  0.1%          1          32,899
09:18:51 BUX1712                32,899  0.1%          1          32,899
09:23:46 BUX1712              + 32,924  0.2%          1          32,924
09:23:46 BUX1712              + 32,925  0.2%          1          32,925
09:26:13 BUX1712              - 32,865  0.0%          1          32,865
09:26:13 BUX1712              - 32,862  0.0%          1          32,862
09:26:13 BUX1712              - 32,861  0.0%          1          32,861
09:26:13 BUX1712                32,861  0.0%          1          32,861
09:26:13 BUX1712              - 32,860  0.0%          1          32,860
09:28:18 RCH1705                 6,960  0.3%          4          27,840
09:28:38 RCH1705                 6,960  0.3%          5          34,800
09:33:26 RCH1705                 6,960  0.3%          1           6,960
09:41:30 OTP1707                 8,178 -0.5%          5          40,890
09:43:01 BUX1712              + 32,888  0.1%          1          32,888
09:48:24 RCH1705              +  7,038  1.5%          1           7,038
09:50:44 GBP/USD1705                 1  0.3%        200             259
10:00:54 BUX1712              - 32,885  0.1%          1          32,885
10:09:26 RCH1706                 6,929 -0.1%          6          41,574
10:10:54 BUX1712              + 32,929  0.2%          1          32,929
10:14:34 MOL1706                21,260 -3.2%         20         425,200
10:17:22 BUX1712              + 32,939  0.3%          3          98,817
10:18:22 BUX1712              + 32,940  0.3%         13         428,220
10:18:22 BUX1712                32,940  0.3%         12         395,280
10:19:53 MOL1705                20,915 -3.7%         10         209,150
10:20:24 OTP1705                 8,018 -0.6%          1           8,018
10:20:47 BUX1712              + 32,945  0.3%          1          32,945
10:21:34 BUX1712                32,945  0.3%          1          32,945
10:34:10 USD1705                   286  0.2%        200          57,248
10:41:25 OTP1705              +  8,163  1.2%         10          81,630
10:46:08 BUX1712              - 32,900  0.1%          1          32,900
10:47:06 BUX1712                32,900  0.1%          1          32,900
10:48:48 BUX1712              - 32,885  0.1%          1          32,885
10:48:55 RCH1706              -  6,912 -0.3%          4          27,648
10:59:54 BUX1712              - 32,861  0.0%          1          32,861
11:00:01 BUX1712              - 32,855  0.0%          2          65,710
11:00:06 BUX1712              - 32,851 -0.0%          6         197,103
11:00:10 BUX1712              - 32,850 -0.0%          2          65,700
11:05:14 BUX1712              - 32,840 -0.0%          1          32,840
11:09:53 BUX1712              + 32,850 -0.0%          3          98,550
11:09:53 BUX1712                32,850 -0.0%          2          65,700
11:10:12 EUR1706                   312  0.0%        100          31,212
11:10:20 EUR1706              -    312 -0.0%        100          31,193
11:10:22 EUR1706              +    312 -0.0%        100          31,195
11:10:25 EUR1706                   312 -0.0%        100          31,195
11:10:30 USD1707                   285 -0.2%        300          85,590
11:13:36 BUX1712              + 32,899  0.1%          3          98,697
11:13:36 BUX1712              + 32,900  0.1%         11         361,900
11:14:30 BUX1712                32,900  0.1%          1          32,900
11:14:30 BUX1712                32,900  0.1%          1          32,900
11:17:40 BUX1712                32,900  0.1%          2          65,800
11:19:08 RCH1705              -  6,970  0.5%          4          27,880
11:20:58 BUX1712              - 32,850 -0.0%          3          98,550
11:26:41 BUX1712              + 32,855  0.0%          1          32,855
11:26:41 BUX1712                32,855  0.0%          4         131,420
11:26:47 BUX1712              - 32,850 -0.0%          4         131,400
11:27:18 BUX1712              + 32,851 -0.0%          1          32,851
11:30:31 EUR/USD1705                 1  0.7%         50              55
11:41:59 OTP1706                 8,092 -0.2%         12          97,104
11:42:41 OTP1706              -  7,927 -2.3%          5          39,635
11:42:41 OTP1706                 7,927 -2.3%          6          47,562
11:42:45 OTP1706                 7,927 -2.3%          1           7,927
11:42:49 OTP1706                 7,927 -2.3%          1           7,927
11:43:58 OTP1706              +  8,009 -1.3%         15         120,135
11:46:07 CIG1712                   216  2.4%          1             216
11:57:59 OTP1705              -  8,040 -0.4%          5          40,200
12:08:38 BUX1712              + 32,890  0.1%          3          98,670
12:08:38 BUX1712              + 32,895  0.1%          2          65,790
12:08:38 BUX1712              + 32,898  0.1%          3          98,694
12:08:38 BUX1712              + 32,899  0.1%         14         460,586
12:08:38 BUX1712              + 32,900  0.1%          8         263,200
12:08:38 BUX1712                32,900  0.1%         11         361,900
12:08:38 BUX1712                32,900  0.1%         10         329,000
12:11:37 BUX1712              - 32,855  0.0%          3          98,565
12:11:43 BUX1712              - 32,850 -0.0%         20         657,000
12:28:20 BUX1712              + 32,907  0.2%          1          32,907
12:33:17 RCH1707                 7,014 -0.6%          2          14,028
12:38:16 BUX1712                32,907  0.2%          1          32,907
12:38:16 BUX1712              + 32,910  0.2%         10         329,100
13:09:11 EUR1706              +    313  0.2%        100          31,270
13:38:28 USD/JPY1705               111 -0.1%        200          22,216
13:38:35 EUR/USD1709                 1  0.5%        100             110
13:38:44 CHF1707                   289 -0.1%        100          28,865
13:38:48 USD1707              -    285 -0.4%        250          71,200
13:39:22 USD1706                   285 -0.6%        500         142,285
13:39:30 USD1707              -    285 -0.5%        100          28,455
13:39:34 EUR/USD1707                 1  1.2%        250             275
13:39:38 USD1706              +    286 -0.3%        300          85,656
13:39:42 USD1706                   286 -0.3%        300          85,656
13:39:44 EUR1706              -    312  0.0%        100          31,205
13:39:52 USD1706              -    285 -0.4%        100          28,522
13:39:54 USD1707              +    285 -0.3%        100          28,495
13:39:56 USD1707              +    285 -0.3%        100          28,505
13:39:58 USD/JPY1706               111  0.4%        250          27,820
13:39:59 EUR/USD1709          +      1  0.7%        100             110
13:40:02 EUR/USD1709          -      1  0.6%        100             110
13:41:02 BUX1712                32,910  0.2%          1          32,910
13:41:10 BUX1712              + 32,930  0.2%          1          32,930
13:57:53 BUX1712              - 32,920  0.2%          2          65,840
14:06:35 OTP1706              +  8,137  0.3%          5          40,685
14:09:03 BUX1712              + 32,930  0.2%          1          32,930
14:20:25 OTP1705              +  8,055 -0.2%          4          32,220
14:20:56 MAT1705                   485 -0.8%          2             970
14:27:47 BUX1712              - 32,890  0.1%         20         657,800
14:30:02 RCH1706              -  6,869 -0.9%          6          41,214
14:43:13 BUX1712              - 32,881  0.1%          1          32,881
14:43:13 BUX1712                32,881  0.1%          6         197,286
14:48:38 BUX1712                32,881  0.1%          3          98,643
14:48:57 BUX1712              - 32,880  0.1%         10         328,800
14:50:15 OTP1706              -  8,100 -0.1%         10          81,000
14:50:25 OTP1706              +  8,178  0.8%         10          81,780
15:17:16 USD1705              +    286  0.3%         50          14,322
15:18:02 MOL1706              - 21,145 -3.7%         20         422,900
15:18:34 USD1707              -    285 -0.4%        100          28,473
15:18:37 USD1707              +    285 -0.2%        100          28,545
15:44:43 BUX1712              + 32,882  0.1%          1          32,882
15:44:43 BUX1712              - 32,881  0.1%          1          32,881
15:44:57 BUX1712              - 32,880  0.1%         10         328,800
15:47:52 BUX1712              - 32,875  0.1%          1          32,875
15:50:23 BUX1712                32,875  0.1%          4         131,500
15:52:21 GBP/USD1705          -      1  0.2%         50              65
15:52:41 EUR/USD1705          -      1  0.3%         50              55
15:53:07 USD1705              -    285 -0.1%         50          14,270
15:53:58 RCH1707              -  7,003 -0.7%          2          14,006
15:55:39 RCH1707              -  6,998 -0.8%         20         139,960
15:56:44 BUX1712              + 32,900  0.1%          1          32,900
15:56:44 BUX1712                32,900  0.1%          2          65,800
16:07:14 USD/JPY1706          +    111  0.5%        250          27,845
16:07:37 OTP1705              +  8,063 -0.1%          1           8,063
16:07:41 OTP1705              -  8,029 -0.5%          1           8,029
16:13:02 EUR1705                   314  0.4%        500         156,750
16:20:47 MOL1706              + 21,945 -0.1%         10         219,450
16:22:43 BUX1712              - 32,875  0.1%         15         493,125
16:24:09 OTP1706              +  8,203  1.1%         13         106,639
16:24:55 EUR/USD1706                 1  0.7%      1,000           1,097
16:24:55 EUR/USD1706                 1  0.7%      1,000           1,097
16:29:58 BUX1712              + 32,899  0.1%          2          65,798
16:33:07 BUX1712                32,899  0.1%          1          32,899
16:33:07 BUX1712              + 32,900  0.1%         20         658,000
16:33:07 BUX1712                32,900  0.1%         19         625,100
16:35:53 BUX1712                32,900  0.1%          1          32,900
16:36:53 RCH1706              +  6,898 -0.5%          4          27,592
16:37:11 RCH1706              -  6,897 -0.5%          2          13,794
16:38:22 OTP1706              +  8,204  1.1%         25         205,100
16:38:55 MOL1707                22,085  5.2%        140       3,091,900
16:40:40 BUX1712              - 32,875  0.1%         20         657,500
16:45:13 OTP1707              +  8,207 -0.1%          3          24,621
16:47:39 MAT1712                   491 -1.2%         10           4,910
16:50:47 USD1705              +    287  0.4%        500         143,430
16:54:14 BUX1712              + 32,925  0.2%          1          32,925
16:58:28 OTP1706              +  8,230  1.5%          5          41,150
17:06:41 BUX1712              + 32,960  0.3%          1          32,960
17:06:41 BUX1712                32,960  0.3%          5         164,800
17:06:41 BUX1712                32,960  0.3%          1          32,960
17:06:41 BUX1712                32,960  0.3%         22         725,120
17:06:41 BUX1712                32,960  0.3%          1          32,960
17:06:41 BUX1712                32,960  0.3%         20         659,200

Prémium