Tőzsde

BÉT napi kötéslisták

BÉT napi kötéslisták
 
Napi kötéslista
[excel]
   idö   ticker                     ár  vált        darab fix          érték 

09:00:00 RCCECE                  5,752 -2.5%          0               0
09:00:01 MOL                     2,950  0.9%     24,930      73,543,500
09:00:03 OTP                    10,130  0.9%        692       7,009,960
09:00:04 FHB                       730 -0.3%      3,038       2,217,740
09:00:09 OTT1                      278  1.5%        725         201,550
09:00:11 RICHTER                 6,400  0.0%        303       1,939,200
09:00:12 APPENINN                  715  2.4%      6,390       4,568,850
09:00:14 ESTMEDIA                   48  2.1%      2,000          96,000
09:00:15 ALTERA                  4,100  0.3%        200         820,000
09:00:15 MKBVEZOLAJ              9,000  0.0%         30         270,000
09:00:17 ALTEO                     695  0.1%      1,530       1,063,350
09:00:20 SET                        99 -2.0%      5,879         582,021
09:00:27 KHTOBBSZ5               9,915  0.1%         31         307,365
09:00:28 MTELEKOM                  468 -0.2%      1,702         796,536
09:00:29 OPUS                      670  5.5%     93,402      62,579,340
09:00:30 OTPSZINERGI5           10,150  1.2%         50         507,500
09:00:43 KHEROSUSA1             10,000 -0.2%        150       1,500,000
09:00:47 EBCBKTL12                 218  5.8%          0               0
09:00:47 EBCBKTL11                 250  6.4%          0               0
09:00:47 EBCBKTS05                  65 -18.8%          0               0
09:00:47 EBCBKTS04                  37 -28.8%          0               0
09:00:47 EBCBKTL10                 283  5.6%          0               0
09:00:47 EBCBKTL13                 129  5.7%          0               0
09:00:48 ELMU                   25,000 -0.4%          3          75,000
09:01:00 EBEURBUNDS28            2,757 -11.2%          0               0
09:01:00 EBEURBUNDS27            1,186 -21.6%          0               0
09:01:00 EBHENHUBTL42              142 -39.6%          0               0
09:01:00 EBSPTL31                1,372  8.8%          0               0
09:01:00 EBSPTL32                1,105 11.3%          0               0
09:01:00 EBEURBUNDL24            5,406  7.0%          0               0
09:01:00 EBSPTL33                  838 14.6%          0               0
09:01:00 EBSPTS31                  232 -29.3%          0               0
09:01:00 EBEURBUNDL25            3,835 12.3%          0               0
09:01:00 EBHENHUBTS39              398 32.7%          0               0
09:01:00 EBHENHUBTS38              264 59.0%          0               0
09:01:00 EBSILVERTS38              939 49.5%          0               0
09:01:00 EBDAXTL12EUR                9 -2.7%          0               0
09:01:01 EBGOLD02                3,320 -2.0%          0               0
09:01:01 EBSILVERTS39            1,467 28.0%          0               0
09:01:01 EBWTIOILTS67            1,069 -3.2%          0               0
09:01:01 EBWTIOIL02                504  1.8%          0               0
09:01:01 EBGOLDTL39              5,489 -18.9%          0               0
09:01:01 EBSILVER02                421 -4.5%          0               0
09:01:01 EBGOLDTL40              2,852 -25.8%          0               0
09:01:01 EBWTIOILTL68            6,404  3.5%          0               0
09:01:01 EBDAXTL84               7,418 -1.7%          0               0
09:01:01 EBDAXTL85               5,844 -2.6%          0               0
09:01:01 EBSILVERTL40              907 -23.4%          0               0
09:01:01 EBDAXTS74               5,104  2.9%          0               0
09:01:01 EBDAXTL11EUR               19 -2.8%          0               0
09:01:01 EBDAXTL87               2,697  3.5%          0               0
09:01:01 EBDAXTS73               3,531 -1.9%          0               0
09:01:01 EBDAXTL86               4,272  1.4%          0               0
09:01:02 EBWTIOILTL69            5,070  3.4%          0               0
09:01:02 EBSILVERTL41              379 -40.2%          0               0
09:01:02 EBGOLDTS39              5,060 31.1%          0               0
09:01:02 EBDAXOETL01            13,698 -0.9%          0               0
09:01:02 EBDAX02                 4,124  0.7%          0               0
09:01:02 EBGOLDTS40              7,697 24.6%          0               0
09:01:02 EBWTIOILTL70            3,789  6.6%          0               0
09:01:02 EBWTIOILTS68            2,350 -5.3%          0               0
09:01:02 EBDAXTS10EUR               16  2.6%          0               0
09:01:05 EBVWTL04                1,890 -7.4%          0               0
09:01:05 EBVWTL05                1,568 -9.9%          0               0
09:01:05 EBVWTL03                2,916 -2.4%          0               0
09:01:05 EBVWTL02                2,587 -4.6%          0               0
09:01:05 EBVWTS04                  755  0.0%          0               0
09:01:05 EBVWTL06                1,109  0.0%          0               0
09:01:33 KULCSSOFT                 870 -2.0%        235         204,450
09:02:02 EBMOLTL16               1,615 -7.5%          0               0
09:02:02 EBBUXTL21                 476 -22.3%          0               0
09:02:02 EBMOLTL23                 417 -22.5%          0               0
09:02:02 EBMOLTL26                 290 -34.1%          0               0
09:02:02 EBMOLTL20                 992 -11.7%          0               0
09:02:02 EBMOLTS17                 627 25.9%          0               0
09:02:02 EBMOLTL17               1,281 -9.3%          0               0
09:02:02 EBBUXTL19                 875 -14.4%          0               0
09:02:02 EBBUXTS15                 398 36.8%          0               0
09:02:02 EBMOLTS18               1,126 13.5%          0               0
09:02:02 EBBUXTS16                 598 20.8%          0               0
09:02:02 EBBUXTL20                 675 -17.9%          0               0
09:02:02 EBBUXTL22                 276 -33.0%          0               0
09:02:02 EBMOLTL15               1,500 -8.1%          0               0
09:02:02 EBMOLTL19               1,068 -11.0%          0               0
09:02:02 EBMOLTL22                 618 -16.3%          0               0
09:02:02 EBMOLTL21                 825 -13.4%         80          66,000
09:02:04 EBOTPTL22               3,939  2.1%          0               0
09:02:04 EBOTPTL17               6,225 -0.7%          0               0
09:02:04 EBOTPTL15               7,333 -0.6%          0               0
09:02:04 EBOTPTS18               1,600 -5.6%        150         240,000
09:02:04 EBOTPTL27               1,887  4.0%          0               0
09:02:04 EBOTPTL23               3,415 -1.3%          0               0
09:02:04 EBOTPTS19               2,625  0.8%          0               0
09:02:04 EBOTPTL24               2,898  0.8%          0               0
09:02:04 EBOTPTL16               6,780 -0.6%          0               0
09:02:04 EBOTPTL19               4,980 -0.9%          0               0
09:02:04 EBOTPTL20               4,449 -1.0%          0               0
09:02:04 EBOTPTL08               7,899 -0.5%          0               0
09:02:04 EBOTPTL18               5,511 -0.8%          0               0
09:02:04 EBOTPTL28                 884 10.2%        100          88,400
09:02:12 EBRCHTL05               2,612 -18.2%          0               0
09:02:12 EBRCHTL04               3,198 -15.3%          0               0
09:02:12 EBRCHTL10               1,028 -34.4%          0               0
09:02:12 EBRCHTL06               2,076 -21.9%          0               0
09:02:12 EBRCHTL03               3,755 -13.4%          0               0
09:02:12 EBRCHTS09               1,579 43.2%          0               0
09:02:12 EBRCHTS08               1,088 115.0%          0               0
09:02:12 EBRCHTL08               1,545 -25.1%          0               0
09:02:12 EBRCHTL11                 544 -49.0%        200         108,800
09:02:19 EBBUXTL22            +    300 -27.2%        500         150,000
09:02:22 APPENINN             +    719  3.0%         85          61,115
09:02:29 EBMTELTL05                206 -0.5%          0               0
09:02:29 EBMTELTL09                116  0.0%          0               0
09:02:29 EBMTELTL07                 80 -1.2%          0               0
09:02:29 EBMTELTS01                188  0.5%          0               0
09:02:29 EBMTELTL04                305 -0.7%          0               0
09:02:29 EBMTELTL06                158 -1.2%          0               0
09:02:29 EBMTELTS04                 91  2.2%          0               0
09:02:29 EBMTELTL03                260 -0.4%          0               0
09:02:32 OPUS                 +    672  5.8%      1,000         672,000
09:02:32 NORDTELEKOM                23  0.0%        750          17,250
09:02:35 OPUS                      672  5.8%      2,500       1,680,000
09:02:35 OPUS                      672  5.8%      1,015         682,080
09:02:36 OPUS                      672  5.8%      2,500       1,680,000
09:02:36 OPUS                 -    670  5.5%      2,500       1,675,000
09:02:36 OPUS                      670  5.5%         20          13,400
09:02:40 MOL                     2,950  0.9%      1,097       3,236,150
09:02:40 OPUS                      670  5.5%      2,500       1,675,000
09:02:42 OPUS                      670  5.5%        677         453,590
09:02:44 MOL                     2,950  0.9%     23,000      67,850,000
09:02:44 MOL                     2,950  0.9%        720       2,124,000
09:02:44 MOL                     2,950  0.9%        610       1,799,500
09:02:45 MOL                  -  2,949  0.8%        530       1,562,970
09:02:45 EBHENHUBTL42              142 -39.6%      5,000         710,000
09:02:45 MOL                  -  2,948  0.8%        468       1,379,664
09:02:46 APPENINN             -    715  2.4%        610         436,150
09:02:46 APPENINN             -    710  1.7%      1,000         710,000
09:02:48 OPUS                      670  5.5%        100          67,000
09:02:48 MOL                  +  2,949  0.8%         20          58,980
09:02:48 ZWACK                  16,790  0.3%          7         117,530
09:02:49 MOL                  -  2,948  0.8%         16          47,168
09:02:49 DUNAHOUSE               3,500 -0.6%        100         350,000
09:02:49 MOL                     2,948  0.8%         54         159,192
09:02:50 ALTERA               +  4,200  2.7%         11          46,200
09:02:51 MOL                  -  2,947  0.8%        513       1,511,811
09:02:52 MOL                  -  2,946  0.7%        100         294,600
09:02:53 MOL                     2,946  0.7%        166         489,036
09:02:54 OPUS                      670  5.5%        140          93,800
09:02:55 MOL                  -  2,945  0.7%        441       1,298,745
09:02:58 MOL                  -  2,940  0.5%        709       2,084,460
09:02:59 APPENINN             -    708  1.4%        900         637,200
09:03:03 OPUS                 -    660  3.9%      5,000       3,300,000
09:03:03 OPUS                 +    670  5.5%      1,500       1,005,000
09:03:06 APPENINN             +    710  1.7%      1,000         710,000
09:03:13 MOL                  +  2,949  0.8%        670       1,975,830
09:03:13 APPENINN                  710  1.7%        500         355,000
09:03:14 EBOTPTL28            -    879  9.6%        120         105,480
09:03:16 EBWTIOILTL69         +  5,084  3.7%         32         162,688
09:03:17 RCSETX                  3,144 -0.1%          0               0
09:03:17 APPENINN                  710  1.7%      1,000         710,000
09:03:21 APPENINN                  710  1.7%        390         276,900
09:03:23 MOL                  -  2,948  0.8%         50         147,400
09:03:41 OPUS                 -    667  5.0%        300         200,100
09:03:41 APPENINN                  710  1.7%        110          78,100
09:03:42 OPUS                      667  5.0%        700         466,900
09:03:42 OPUS                 +    668  5.2%      2,500       1,670,000
09:03:42 OPUS                 +    669  5.4%      2,332       1,560,108
09:03:42 OPUS                 +    670  5.5%      8,225       5,510,750
09:03:43 OPUS                      670  5.5%      4,495       3,011,650
09:03:43 OPUS                      670  5.5%      5,000       3,350,000
09:03:46 OPUS                      670  5.5%      1,748       1,171,160
09:03:52 RCSP500                 7,107  3.3%          0               0
09:03:52 RCDJEUSTX50            11,261  0.5%          0               0
09:03:53 OPUS                      670  5.5%      1,750       1,172,500
09:03:54 APPENINN             -    708  1.4%        250         177,000
09:03:54 APPENINN             +    710  1.7%        390         276,900
09:03:54 APPENINN             +    718  2.9%        360         258,480
09:03:59 EBOTPTL28                 879  9.6%         20          17,580
09:04:04 EBMOLTL23            +    423 -21.4%        100          42,300
09:04:07 OPUS                      670  5.5%         50          33,500
09:04:07 MOL                  -  2,947  0.8%        799       2,354,653
09:04:07 EBOTPTL28                 879  9.6%        400         351,600
09:04:08 EBWTIOILTS68         +  2,375 -4.3%         15          35,625
09:04:10 EBBUXTL22            -    275 -33.3%         30           8,250
09:04:20 RICHTER                 6,400  0.0%         37         236,800
09:04:22 OPUS                 -    669  5.4%        900         602,100
09:04:22 OPUS                 -    665  4.7%         70          46,550
09:04:34 APPENINN             -    714  2.3%        200         142,800
09:04:34 APPENINN             +    715  2.4%        800         572,000
09:05:01 OTP                  - 10,100  0.6%        216       2,181,600
09:05:01 OTP                    10,100  0.6%        127       1,282,700
09:05:01 OPUS                      665  4.7%        400         266,000
09:05:02 OPUS                      665  4.7%        530         352,450
09:05:02 OPUS                 -    663  4.4%        470         311,610
09:05:03 OTP                  - 10,095  0.6%         35         353,325
09:05:04 OTP                  - 10,085  0.5%        135       1,361,475
09:05:10 OPUS                 +    665  4.7%        200         133,000
09:05:10 OPUS                 -    663  4.4%      1,830       1,213,290
09:05:10 OPUS                 -    662  4.3%      2,970       1,966,140
09:05:15 MOL                  -  2,944  0.6%         20          58,880
09:05:19 MOL                     2,944  0.6%        340       1,000,960
09:05:19 MOL                  +  2,945  0.7%      1,660       4,888,700
09:05:31 EBWTIOILTS67         +  1,089 -1.4%         24          26,136
09:05:39 OTP                    10,085  0.5%        125       1,260,625
09:05:44 MOL                  -  2,941  0.5%        620       1,823,420
09:05:44 MOL                  -  2,940  0.5%      1,521       4,471,740
09:05:44 MOL                     2,940  0.5%        374       1,099,560
09:05:44 EBMOLTL23            -    419 -22.1%        300         125,700
09:05:44 MOL                     2,940  0.5%        610       1,793,400
09:05:44 MOL                  -  2,939  0.5%        630       1,851,570
09:05:44 MOL                     2,939  0.5%        119         349,741
09:05:44 MOL                     2,939  0.5%        349       1,025,711
09:05:55 OPUS                 +    666  4.9%        250         166,500
09:05:55 APPENINN             -    706  1.1%      2,000       1,412,000
09:05:56 OPUS                 -    662  4.3%        200         132,400
09:05:57 OPUS                 +    666  4.9%      1,000         666,000
09:06:03 OPUS                 -    662  4.3%      3,334       2,207,108
09:06:09 OPUS                      662  4.3%        928         614,336
09:06:18 OPUS                 -    660  3.9%      1,700       1,122,000
09:06:21 OPUS                      660  3.9%        660         435,600
09:06:22 OPUS                      660  3.9%        988         652,080
09:06:22 OPUS                      660  3.9%        100          66,000
09:06:41 APPENINN             +    710  1.7%        200         142,000
09:06:42 OPUS                 -    659  3.8%      1,000         659,000
09:06:52 OPUS                 -    656  3.3%        917         601,552
09:06:52 OPUS                 -    655  3.1%         83          54,365
09:06:53 OPUS                      655  3.1%      4,917       3,220,635
09:07:00 MTELEKOM             +    469  0.0%         15           7,035
09:07:02 OPUS                      655  3.1%         83          54,365
09:07:07 OTP                    10,085  0.5%        100       1,008,500
09:07:10 MOL                  -  2,938  0.4%        389       1,142,882
09:07:10 CSEPEL                    986 -2.2%        170         167,620
09:07:10 CSEPEL               -    985 -2.3%        130         128,050
09:07:11 APPENINN                  710  1.7%         40          28,400
09:07:16 OTP                  + 10,115  0.8%         20         202,300
09:07:18 OPUS                      655  3.1%      1,500         982,500
09:07:20 RICHTER              -  6,390 -0.2%         24         153,360
09:07:20 OPUS                 +    659  3.8%        155         102,145
09:07:20 OPUS                 +    660  3.9%      2,845       1,877,700
09:07:23 OPUS                      660  3.9%     10,367       6,842,220
09:07:24 OPUS                      660  3.9%         85          56,100
09:07:32 OPUS                      660  3.9%      1,000         660,000
09:07:33 OPUS                      660  3.9%        200         132,000
09:07:34 MOL                     2,938  0.4%        137         402,506
09:07:37 OPUS                      660  3.9%      3,750       2,475,000
09:07:38 EBDAX02              +  4,150  1.3%         80         332,000
09:07:43 MOL                  +  2,939  0.5%         30          88,170
09:07:44 MOL                     2,939  0.5%        150         440,850
09:07:53 OPUS                 +    661  4.1%      1,000         661,000
09:07:57 OPUS                 -    659  3.8%        135          88,965
09:07:58 OPUS                      659  3.8%        865         570,035
09:07:59 OTP                  - 10,100  0.6%        700       7,070,000
09:08:00 MOL                  -  2,938  0.4%        715       2,100,670
09:08:03 OTP                    10,100  0.6%        300       3,030,000
09:08:03 MOL                     2,938  0.4%        500       1,469,000
09:08:03 OTP                    10,100  0.6%        849       8,574,900
09:08:03 OTP                    10,100  0.6%        178       1,797,800
09:08:04 MOL                     2,938  0.4%        110         323,180
09:08:04 OTP                    10,100  0.6%        318       3,211,800
09:08:10 ALTERA                  4,200  2.7%         10          42,000
09:08:16 MOL                  +  2,939  0.5%         20          58,780
09:08:17 ELMU                   25,000 -0.4%         17         425,000
09:08:24 MOL                  -  2,938  0.4%        680       1,997,840
09:08:24 MOL                  -  2,937  0.4%        788       2,314,356
09:08:25 EBMOLTL23            -    418 -22.3%         50          20,900
09:08:27 OPUS                 +    660  3.9%        100          66,000
09:08:36 MOL                  +  2,938  0.4%         50         146,900
09:08:37 FHB                  +    733  0.1%         10           7,330
09:08:38 RICHTER              +  6,395 -0.1%        222       1,419,690
09:08:39 RICHTER              +  6,396 -0.1%        204       1,304,784
09:08:44 MOL                  -  2,937  0.4%        200         587,400
09:08:57 RICHTER              -  6,395 -0.1%         50         319,750
09:09:05 MOL                     2,937  0.4%         75         220,275
09:09:08 OPUS                      660  3.9%        100          66,000
09:09:18 MOL                  +  2,938  0.4%         50         146,900
09:09:22 FHB                  -    728 -0.5%      2,000       1,456,000
09:09:26 MOL                     2,938  0.4%        400       1,175,200
09:09:27 MOL                     2,938  0.4%        170         499,460
09:09:27 MOL                  -  2,937  0.4%        478       1,403,886
09:09:27 MOL                     2,937  0.4%        104         305,448
09:09:36 OTT1                      278  1.5%      4,775       1,327,450
09:09:36 OTT1                 +    279  1.8%        225          62,775
09:09:38 RICHTER                 6,395 -0.1%          3          19,185
09:09:38 RICHTER              -  6,390 -0.2%         26         166,140
09:09:46 OPUS                 +    663  4.4%        500         331,500
09:09:59 ALTERA               +  4,279  4.6%          1           4,279
09:10:02 OPUS                 -    661  4.1%        935         618,035
09:10:02 OPUS                 -    660  3.9%      4,065       2,682,900
09:10:04 MOL                     2,937  0.4%        414       1,215,918
09:10:04 MOL                  +  2,938  0.4%        286         840,268
09:10:18 OPUS                      660  3.9%        340         224,400
09:10:20 RICHTER              -  6,380 -0.3%        145         925,100
09:10:33 FHB                  +    730 -0.3%      1,080         788,400
09:10:33 FHB                  -    728 -0.5%        747         543,816
09:10:34 OPUS                 +    663  4.4%        220         145,860
09:10:36 APPENINN             -    709  1.6%        500         354,500
09:10:40 FHB                       728 -0.5%        473         344,344
09:10:42 MOL                     2,938  0.4%        100         293,800
09:10:48 MOL                     2,938  0.4%        155         455,390
09:10:58 OPUS                      663  4.4%        280         185,640
09:10:58 OPUS                 +    664  4.6%        720         478,080
09:11:09 MOL                     2,938  0.4%         50         146,900
09:11:16 OPUS                 -    663  4.4%        600         397,800
09:11:16 OPUS                 +    665  4.7%      2,400       1,596,000
09:11:20 MOL                  -  2,936  0.4%        412       1,209,632
09:11:41 OPUS                      665  4.7%        200         133,000
09:11:42 MOL                  +  2,937  0.4%        100         293,700
09:11:44 EBDAXTL87            +  2,708  3.9%         52         140,816
09:11:46 MOL                     2,937  0.4%        307         901,659
09:11:46 OPUS                      665  4.7%        500         332,500
09:11:48 OPUS                      665  4.7%        100          66,500
09:11:54 OPUS                      665  4.7%        500         332,500
09:11:56 OPUS                      665  4.7%        500         332,500
09:11:58 OPUS                      665  4.7%        273         181,545
09:11:59 OPUS                 +    666  4.9%      7,500       4,995,000
09:11:59 OPUS                 +    667  5.0%      2,500       1,667,500
09:12:00 OTP                  - 10,085  0.5%         28         282,380
09:12:08 OPUS                      667  5.0%        300         200,100
09:12:11 OTP                    10,085  0.5%         34         342,890
09:12:16 OPUS                 +    668  5.2%        250         167,000
09:12:17 ALTERA               -  4,200  2.7%         50         210,000
09:12:18 OPUS                      668  5.2%        650         434,200
09:12:22 ALTERA                  4,200  2.7%         50         210,000
09:12:31 OPUS                      668  5.2%      1,000         668,000
09:12:35 OTP                    10,085  0.5%      1,000      10,085,000
09:12:36 APPENINN                  709  1.6%         16          11,344
09:12:48 OPUS                      668  5.2%        790         527,720
09:12:48 OPUS                 +    669  5.4%      1,625       1,087,125
09:12:48 OPUS                 +    670  5.5%      2,585       1,731,950
09:12:48 OPUS                 -    665  4.7%        927         616,455
09:12:48 OPUS                 -    663  4.4%        573         379,899
09:12:53 OPUS                 +    667  5.0%      2,000       1,334,000
09:12:55 EBOTPTL28            -    857  6.9%        100          85,700
09:13:00 MOL                  -  2,935  0.3%        386       1,132,910
09:13:08 OPUS                 +    668  5.2%      4,000       2,672,000
09:13:10 OTP                    10,085  0.5%        350       3,529,750
09:13:15 OPUS                      668  5.2%        500         334,000
09:13:15 OPUS                 +    669  5.4%        700         468,300
09:13:15 OPUS                 +    670  5.5%      3,800       2,546,000
09:13:17 OPUS                      670  5.5%      4,013       2,688,710
09:13:18 OTP                    10,085  0.5%         10         100,850
09:13:18 MOL                     2,935  0.3%      2,500       7,337,500
09:13:19 MOL                  +  2,936  0.4%        100         293,600
09:13:21 APPENINN                  709  1.6%        300         212,700
09:13:30 OPUS                      670  5.5%      1,000         670,000
09:13:30 MOL                  -  2,935  0.3%        412       1,209,220
09:13:30 MOL                     2,935  0.3%        292         857,020
09:13:30 BIF                     1,599  0.1%        100         159,900
09:13:31 MOL                  +  2,936  0.4%      2,000       5,872,000
09:13:39 OPUS                 +    671  5.7%      2,000       1,342,000
09:13:39 OPUS                 +    672  5.8%      1,200         806,400
09:13:39 OPUS                 +    673  6.0%      1,400         942,200
09:13:42 OPUS                 -    670  5.5%      1,000         670,000
09:13:45 APPENINN                  709  1.6%        834         591,306
09:13:45 APPENINN             +    710  1.7%        166         117,860
09:13:52 OTP                    10,085  0.5%         29         292,465
09:13:52 OTP                  - 10,075  0.4%         21         211,575
09:13:55 OPUS                 +    674  6.1%      2,600       1,752,400
09:13:56 OTP                    10,075  0.4%        147       1,481,025
09:13:56 OTP                  - 10,055  0.2%          3          30,165
09:13:57 APPENINN                  710  1.7%      1,806       1,282,260
09:14:13 OPUS                 -    673  6.0%        427         287,371
09:14:14 OPUS                      673  6.0%      1,853       1,247,069
09:14:18 OPUS                      673  6.0%        147          98,931
09:14:18 OPUS                 -    670  5.5%         53          35,510
09:14:20 ALTERA               -  4,151  1.5%         39         161,889
09:14:20 ALTERA               -  4,150  1.5%        216         896,400
09:14:23 ALTERA               +  4,200  2.7%         50         210,000
09:14:24 MOL                     2,936  0.4%         25          73,400
09:14:25 ALTERA                  4,200  2.7%         50         210,000
09:14:28 APPENINN             +    715  2.4%      1,724       1,232,660
09:14:29 OPUS                 +    674  6.1%        150         101,100
09:14:29 OPUS                 +    675  6.3%      1,734       1,170,450
09:14:29 OPUS                 +    677  6.6%      1,237         837,449
09:14:29 OPUS                 +    678  6.8%      1,879       1,273,962
09:14:30 OPUS                 -    675  6.3%        400         270,000
09:14:36 OPUS                      675  6.3%      2,000       1,350,000
09:14:40 MOL                  -  2,934  0.3%         30          88,020
09:14:41 ALTERA               -  4,150  1.5%        784       3,253,600
09:14:44 APPENINN             +    717  2.7%      2,300       1,649,100
09:14:48 APPENINN                  717  2.7%        700         501,900
09:14:52 OPUS                 -    674  6.1%      2,000       1,348,000
09:14:53 OPUS                      674  6.1%      1,000         674,000
09:14:54 OPUS                 -    673  6.0%        100          67,300
09:14:56 OPUS                 +    674  6.1%        660         444,840
09:14:56 MOL                  +  2,935  0.3%         10          29,350
09:14:57 MOL                  -  2,933  0.3%        418       1,225,994
09:14:57 OPUS                      674  6.1%      2,818       1,899,332
09:14:59 APPENINN             +    719  3.0%        300         215,700
09:14:59 APPENINN             +    720  3.2%        200         144,000
09:15:03 OPUS                 +    675  6.3%        250         168,750
09:15:09 EBOTPTL28            -    850  6.0%        100          85,000
09:15:15 OPUS                      675  6.3%        129          87,075
09:15:16 ALTERA                  4,150  1.5%         45         186,750
09:15:23 OPUS                      675  6.3%         31          20,925
09:15:26 OPUS                 +    677  6.6%        250         169,250
09:15:26 APPENINN                  720  3.2%      3,300       2,376,000
09:15:26 APPENINN             +    724  3.7%        485         351,140
09:15:26 APPENINN             +    725  3.9%        215         155,875
09:15:26 MOL                  +  2,934  0.3%      1,695       4,973,130
09:15:27 MOL                  -  2,933  0.3%        575       1,686,475
09:15:33 OPUS                      677  6.6%         31          20,987
09:15:37 APPENINN                  725  3.9%      1,185         859,125
09:15:37 OPUS                 -    675  6.3%        300         202,500
09:15:39 OPUS                      675  6.3%      1,669       1,126,575
09:15:45 OPUS                      675  6.3%        431         290,925
09:15:47 OPUS                 +    676  6.5%      1,219         824,044
09:15:51 OPUS                 -    674  6.1%        281         189,394
09:15:51 OPUS                 +    677  6.6%      3,219       2,179,263
09:15:53 EBEURHUFTL32              164 18.8%          0               0
09:15:53 EBGBPHUFTS07              286 -13.3%          0               0
09:15:53 EBUSDHUFTL26              263 11.0%          0               0
09:15:53 EBEURUSDTS19              297  6.8%          0               0
09:15:53 EBEURUSDTL23              236 -7.5%          0               0
09:15:53 EBUSDHUFTL25              456  4.8%          0               0
09:15:53 EBEURHUFTS42              181 -11.7%          0               0
09:15:53 EBEURHUFTL31              265 12.3%          0               0
09:15:53 EBEURUSDTL24              103 -14.2%          0               0
09:15:53 EBGBPHUFTL08              363 10.0%          0               0
09:15:53 EBUSDHUFTS29              178 -21.9%          0               0
09:15:53 EBUSDHUFTS30              390 -10.8%          0               0
09:15:53 EBGBPHUFTL07              558  7.5%          0               0
09:15:53 EBEURHUFTS41               82 -21.2%          0               0
09:15:53 EBEURUSDTL22              375 -4.6%          0               0
09:15:53 EBEURUSDTS18              178  1.7%          0               0
09:15:53 APPENINN                  725  3.9%      1,000         725,000
09:16:01 OPUS                 -    675  6.3%        150         101,250
09:16:02 APPENINN                  725  3.9%        500         362,500
09:16:02 APPENINN             +    726  4.0%        500         363,000
09:16:04 MOL                  +  2,934  0.3%         30          88,020
09:16:06 OPUS                      675  6.3%        150         101,250
09:16:06 OPUS                 +    676  6.5%      1,900       1,284,400
09:16:10 OPUS                 -    675  6.3%      4,281       2,889,675
09:16:10 OPUS                 +    676  6.5%        719         486,044
09:16:16 OPUS                 -    675  6.3%         25          16,875
09:16:21 OPUS                 -    673  6.0%        400         269,200
09:16:21 OPUS                 -    671  5.7%        100          67,100
09:16:21 OPUS                      671  5.7%      1,000         671,000
09:16:28 OPUS                 +    674  6.1%      5,000       3,370,000
09:16:30 APPENINN             -    721  3.3%        400         288,400
09:16:30 APPENINN             -    720  3.2%      2,500       1,800,000
09:16:32 OPUS                 -    671  5.7%        900         603,900
09:16:32 OPUS                 -    670  5.5%        575         385,250
09:16:35 MOL                  -  2,933  0.3%        374       1,096,942
09:16:36 APPENINN                  720  3.2%      2,000       1,440,000
09:16:36 OPUS                 +    674  6.1%      5,000       3,370,000
09:16:43 OTP                  + 10,060  0.2%        308       3,098,480
09:16:43 EBOTPTL28            -    849  5.9%         20          16,980
09:16:44 OPUS                 -    671  5.7%      1,000         671,000
09:16:44 OPUS                 -    670  5.5%      8,725       5,845,750
09:16:45 OPUS                      670  5.5%        275         184,250
09:16:46 ALTERA                  4,150  1.5%        100         415,000
09:16:46 ALTERA                  4,150  1.5%         40         166,000
09:16:49 APPENINN                  720  3.2%        100          72,000
09:16:49 APPENINN             +    724  3.7%        300         217,200
09:16:52 OPUS                 +    673  6.0%          1             673
09:16:53 OPUS                      673  6.0%        500         336,500
09:16:55 OPUS                 -    672  5.8%        225         151,200
09:16:55 OPUS                 -    668  5.2%         75          50,100
09:16:57 APPENINN                  724  3.7%        200         144,800
09:16:57 APPENINN             +    725  3.9%        300         217,500
09:17:06 OPUS                      668  5.2%      1,000         668,000
09:17:09 EBWTIOILTL70         +  3,800  6.9%         70         266,000
09:17:21 OPUS                 +    671  5.7%        200         134,200
09:17:26 OPUS                 -    670  5.5%      6,000       4,020,000
09:17:26 OPUS                 +    671  5.7%      1,000         671,000
09:17:28 OPUS                 -    668  5.2%          8           5,344
09:17:28 OPUS                 -    667  5.0%         42          28,014
09:17:30 OPUS                 +    671  5.7%        300         201,300
09:17:30 OPUS                 +    672  5.8%      1,750       1,176,000
09:17:30 OPUS                 +    673  6.0%        950         639,350
09:17:30 MOL                  -  2,932  0.2%        274         803,368
09:17:30 APPENINN             -    724  3.7%        464         335,936
09:17:30 APPENINN             +    725  3.9%        600         435,000
09:17:30 APPENINN             +    726  4.0%      1,136         824,736
09:17:31 OTT1                 -    278  1.5%        500         139,000
09:17:36 ALTERA                  4,150  1.5%         31         128,650
09:17:38 OTP                  - 10,040  0.0%        100       1,004,000
09:17:42 EMASZ                  22,500  0.9%          2          45,000
09:17:47 FUTURAQUA                  52  0.0%      8,652         449,904
09:17:48 RCGOLD                 33,154 -2.3%          0               0
09:17:50 OTP                    10,040  0.0%        619       6,214,760
09:17:50 OTP                  - 10,030 -0.0%         13         130,390
09:17:50 OTP                    10,030 -0.0%         18         180,540
09:17:50 OTP                  + 10,040  0.0%        145       1,455,800
09:17:53 OPUS                 -    670  5.5%        200         134,000
09:17:54 APPENINN             -    725  3.9%        100          72,500
09:17:57 EBHENHUBTL42         +    143 -39.1%        500          71,500
09:17:57 FUTURAQUA                  52  0.0%     15,000         780,000
09:18:00 APPENINN             -    721  3.3%        270         194,670
09:18:01 EBBUXTL21            +    480 -21.7%        100          48,000
09:18:05 MOL                     2,932  0.2%         80         234,560
09:18:05 OPUS                 -    668  5.2%      1,000         668,000
09:18:17 RICHTER              +  6,389 -0.2%         75         479,175
09:18:23 EBOTPTL28            -    820  2.2%         80          65,600
09:18:25 OTT1                 -    275  0.4%        800         220,000
09:18:26 OPUS                 -    667  5.0%      1,958       1,305,986
09:18:27 OTP                    10,040  0.0%        848       8,513,920
09:18:27 OTP                    10,040  0.0%         52         522,080
09:18:30 OPUS                      667  5.0%        842         561,614
09:18:30 OTP                    10,040  0.0%         50         502,000
09:18:31 APPENINN             +    724  3.7%        300         217,200
09:18:31 APPENINN             +    725  3.9%        700         507,500
09:18:39 OPUS                 +    670  5.5%      4,000       2,680,000
09:18:40 MOL                  -  2,931  0.2%        240         703,440
09:18:43 OPUS                      670  5.5%      2,000       1,340,000
09:18:47 MOL                  -  2,930  0.2%     10,000      29,300,000
09:18:47 MOL                     2,930  0.2%        290         849,700
09:18:47 MOL                     2,930  0.2%        425       1,245,250
09:18:47 MOL                     2,930  0.2%        838       2,455,340
09:18:47 OPUS                      670  5.5%      2,000       1,340,000
09:18:50 OPUS                      670  5.5%        750         502,500
09:18:51 MOL                  +  2,931  0.2%        300         879,300
09:18:52 OPUS                      670  5.5%        500         335,000
09:18:53 MOL                  -  2,930  0.2%      2,000       5,860,000
09:18:53 MOL                     2,930  0.2%        427       1,251,110
09:18:59 OPUS                      670  5.5%      1,750       1,172,500
09:19:01 OPUS                      670  5.5%        300         201,000
09:19:04 OPUS                      670  5.5%      1,950       1,306,500
09:19:15 OPUS                      670  5.5%         50          33,500
09:19:28 MOL                     2,930  0.2%        100         293,000
09:19:28 APPENINN                  725  3.9%        500         362,500
09:19:32 APPENINN             -    721  3.3%      2,030       1,463,630
09:19:32 APPENINN             -    720  3.2%      3,500       2,520,000
09:19:32 APPENINN             -    718  2.9%      3,000       2,154,000
09:19:49 APPENINN             +    723  3.6%        100          72,300
09:19:51 OPUS                 -    668  5.2%      1,000         668,000
09:20:00 MOL                     2,930  0.2%         83         243,190
09:20:03 MTELEKOM                  469  0.0%      4,000       1,876,000
09:20:21 EBDAXTL87            -  2,700  3.6%        100         270,000
09:20:22 APPENINN             -    718  2.9%        600         430,800
09:20:25 APPENINN             -    717  2.7%      1,000         717,000
09:20:31 APPENINN             -    715  2.4%      2,000       1,430,000
09:20:35 OPUS                      668  5.2%        100          66,800
09:20:38 OPUS                      668  5.2%        200         133,600
09:20:47 APPENINN             -    711  1.9%      2,500       1,777,500
09:20:52 EBDAXTS73            +  3,586 -0.4%        100         358,600
09:20:57 OPUS                 -    667  5.0%      1,000         667,000
09:20:57 OPUS                 -    666  4.9%      3,000       1,998,000
09:20:57 OPUS                 -    665  4.7%      2,450       1,629,250
09:20:57 OPUS                 -    664  4.6%      3,300       2,191,200
09:20:57 OPUS                 -    663  4.4%      2,000       1,326,000
09:20:57 OPUS                 -    662  4.3%     10,000       6,620,000
09:20:57 OPUS                 -    661  4.1%      2,131       1,408,591
09:20:57 OPUS                 -    660  3.9%     11,051       7,293,660
09:21:00 MOL                  -  2,928  0.1%        160         468,480
09:21:00 NORDTELEKOM          +     24  4.3%        100           2,400
09:21:00 EBMOLTL23            -    410 -23.8%        100          41,000
09:21:01 OPUS                      660  3.9%      5,068       3,344,880
09:21:03 MOL                  +  2,929  0.1%      1,000       2,929,000
09:21:06 EBDAXTL87            -  2,680  2.8%         20          53,600
09:21:07 OPUS                      660  3.9%      5,000       3,300,000
09:21:18 APPENINN             +    714  2.3%        150         107,100
09:21:18 OPUS                 +    665  4.7%        651         432,915
09:21:23 OPUS                 -    660  3.9%      1,068         704,880
09:21:24 OPUS                      660  3.9%        500         330,000
09:21:32 EBSPTS31             +    233 -29.0%        200          46,600
09:21:42 MOL                  -  2,928  0.1%        732       2,143,296
09:21:44 MOL                     2,928  0.1%         50         146,400
09:21:46 OTP                    10,040  0.0%        800       8,032,000
09:21:48 MOL                     2,928  0.1%         40         117,120
09:21:49 OPUS                      660  3.9%        500         330,000
09:21:52 OPUS                 -    659  3.8%        200         131,800
09:21:52 EBDAXTL87            +  2,690  3.2%        150         403,500
09:21:53 OPUS                 +    660  3.9%        200         132,000
09:21:56 MOL                  -  2,927  0.1%        100         292,700
09:21:56 MOL                  -  2,926  0.0%         15          43,890
09:21:56 MOL                  -  2,925  0.0%        485       1,418,625
09:21:58 OPUS                      660  3.9%        125          82,500
09:21:58 OPUS                 -    659  3.8%        931         613,529
09:22:02 OPUS                 -    656  3.3%      4,000       2,624,000
09:22:02 OPUS                 -    655  3.1%      5,605       3,671,275
09:22:02 OPUS                 -    653  2.8%      2,000       1,306,000
09:22:02 OPUS                 -    652  2.7%      4,773       3,111,996
09:22:02 OPUS                 -    651  2.5%      7,320       4,765,320
09:22:02 OPUS                 -    650  2.4%     26,059      16,938,350
09:22:02 OPUS                 -    647  1.9%      1,500         970,500
09:22:03 OPUS                 +    650  2.4%        243         157,950
09:22:06 MOL                  +  2,926  0.0%      1,000       2,926,000
09:22:08 EBDAXTS73            +  3,596 -0.1%         15          53,940
09:22:09 OPUS                 +    659  3.8%        500         329,500
09:22:11 OPUS                 -    647  1.9%        500         323,500
09:22:11 OPUS                 -    646  1.7%        500         323,000
09:22:11 OPUS                 -    645  1.6%      4,000       2,580,000
09:22:18 MOL                  -  2,925  0.0%      1,000       2,925,000
09:22:18 APPENINN             -    707  1.3%         30          21,210
09:22:27 OTT1                      275  0.4%      9,800       2,695,000
09:22:38 MOL                     2,925  0.0%      1,634       4,779,450
09:22:39 MOL                     2,925  0.0%          6          17,550
09:22:39 MOL                     2,925  0.0%        379       1,108,575
09:22:39 MOL                     2,925  0.0%        225         658,125
09:22:44 EBOTPTL27            -  1,845  1.7%        279         514,755
09:22:50 OPUS                 +    655  3.1%        200         131,000
09:22:50 MOL                  -  2,920 -0.2%      3,789      11,063,880
09:22:50 MOL                     2,920 -0.2%        610       1,781,200
09:22:50 MOL                  -  2,918 -0.2%        230         671,140
09:23:03 OTP                    10,040  0.0%      2,281      22,901,240
09:23:03 OTP                    10,040  0.0%        411       4,126,440
09:23:03 OTP                    10,040  0.0%        308       3,092,320
09:23:03 OTP                    10,040  0.0%        103       1,034,120
09:23:04 OTP                  - 10,025 -0.1%        227       2,275,675
09:23:04 OTP                  + 10,040  0.0%          9          90,360
09:23:04 OTP                    10,040  0.0%         34         341,360
09:23:05 OTP                    10,040  0.0%        474       4,758,960
09:23:10 OTP                  - 10,020 -0.1%        256       2,565,120
09:23:10 OTP                  - 10,015 -0.2%         50         500,750
09:23:11 KHEROSUSA1             10,000 -0.2%         56         560,000
09:23:12 OPUS                      655  3.1%        500         327,500
09:23:16 OPUS                      655  3.1%      1,300         851,500
09:23:16 OPUS                 +    657  3.5%        100          65,700
09:23:29 EBMOLTL23            -    401 -25.5%        100          40,100
09:23:29 OTP                  - 10,005 -0.3%        186       1,860,930
09:23:35 OPUS                      657  3.5%        200         131,400
09:23:40 OPUS                 -    655  3.1%         50          32,750
09:23:40 MOL                  -  2,917 -0.3%        406       1,184,302
09:23:40 MOL                  +  2,918 -0.2%         20          58,360
09:23:41 OPUS                 +    657  3.5%        269         176,733
09:23:43 OTP                  + 10,010 -0.2%         25         250,250
09:23:43 OPUS                      657  3.5%        431         283,167
09:23:43 OPUS                 -    655  3.1%      1,650       1,080,750
09:23:43 OPUS                 -    653  2.8%      1,000         653,000
09:23:43 OPUS                 -    652  2.7%      5,700       3,716,400
09:23:43 OPUS                 -    651  2.5%      1,219         793,569
09:23:45 EBOTPTL28            -    800 -0.2%        300         240,000
09:23:48 EBOTPTL28                 800 -0.2%         30          24,000
09:23:51 MOL                     2,918 -0.2%        340         992,120
09:24:03 OPUS                 +    656  3.3%         31          20,336
09:24:07 OPUS                      656  3.3%      1,369         898,064
09:24:07 OPUS                 +    657  3.5%      1,000         657,000
09:24:07 OPUS                 +    658  3.6%      1,549       1,019,242
09:24:07 OPUS                 +    659  3.8%      1,082         713,038
09:24:11 APPENINN             +    713  2.1%        200         142,600
09:24:15 OPUS                 -    656  3.3%        100          65,600
09:24:15 OPUS                 -    655  3.1%        100          65,500
09:24:16 MOL                  -  2,915 -0.3%      1,500       4,372,500
09:24:16 MOL                     2,915 -0.3%        270         787,050
09:24:16 MOL                  -  2,914 -0.4%         40         116,560
09:24:16 MOL                  -  2,912 -0.4%         10          29,120
09:24:16 MOL                     2,912 -0.4%        219         637,728
09:24:16 MOL                  -  2,911 -0.5%        281         817,991
09:24:19 OPUS                      655  3.1%        360         235,800
09:24:24 MOL                  +  2,914 -0.4%         10          29,140
09:24:24 EBMOLTL23            -    397 -26.2%          3           1,191
09:24:26 EBMOLTL26            -    246 -44.1%      1,478         363,588
09:24:26 MOL                  -  2,911 -0.5%         69         200,859
09:24:26 MOL                  -  2,910 -0.5%         31          90,210
09:24:27 DAIMLER                22,000 -2.2%         10         220,000
09:24:32 OPUS                 +    659  3.8%        749         493,591
09:24:32 OPUS                 +    660  3.9%        821         541,860
09:24:36 OPUS                 -    655  3.1%         55          36,025
09:24:38 OTP                    10,010 -0.2%        167       1,671,670
09:24:40 OTP                  - 10,005 -0.3%        540       5,402,700
09:24:51 OTP                  + 10,010 -0.2%        906       9,069,060
09:24:51 MOL                     2,910 -0.5%      1,000       2,910,000
09:24:54 MOL                     2,910 -0.5%      1,000       2,910,000
09:24:57 MOL                     2,910 -0.5%      1,000       2,910,000
09:24:57 MOL                     2,910 -0.5%      1,000       2,910,000
09:24:57 MOL                     2,910 -0.5%        407       1,184,370
09:24:57 MOL                     2,910 -0.5%        203         590,730
09:25:00 MOL                  -  2,909 -0.5%         30          87,270
09:25:00 MOL                  -  2,906 -0.6%        270         784,620
09:25:00 MOL                  -  2,905 -0.7%        200         581,000
09:25:00 EBMOLTL23            -    379 -29.6%        120          45,480
09:25:03 MOL                  +  2,910 -0.5%        500       1,455,000
09:25:12 MOL                     2,910 -0.5%         40         116,400
09:25:14 EBDAXTS73            +  3,625  0.7%         30         108,750
09:25:15 OPUS                 +    657  3.5%        100          65,700
09:25:20 MASTERPLAST               576  0.2%      1,000         576,000
09:25:21 OPUS                      657  3.5%        900         591,300
09:25:22 MOL                  -  2,905 -0.7%        308         894,740
09:25:23 OTP                  + 10,015 -0.2%        281       2,814,215
09:25:51 OPUS                 +    658  3.6%        100          65,800
09:25:57 MOL                     2,905 -0.7%      1,332       3,869,460
09:25:57 MOL                  -  2,903 -0.8%         30          87,090
09:25:57 MOL                  -  2,902 -0.8%        138         400,476
09:26:10 OPUS                      658  3.6%        151          99,358
09:26:28 MTELEKOM             +    470  0.2%        189          88,830
09:26:28 MOL                  +  2,905 -0.7%        122         354,410
09:26:28 RICHTER                 6,389 -0.2%         40         255,560
09:26:28 OTP                  + 10,025 -0.1%         42         421,050
09:26:28 MTELEKOM                  470  0.2%        126          59,220
09:26:28 MOL                     2,905 -0.7%         81         235,305
09:26:29 OTP                    10,025 -0.1%         28         280,700
09:26:29 RICHTER                 6,389 -0.2%         27         172,503
09:26:29 MTELEKOM                  470  0.2%      1,450         681,500
09:26:29 MOL                     2,905 -0.7%        935       2,716,175
09:26:29 RICHTER                 6,389 -0.2%        308       1,967,812
09:26:29 OTP                    10,025 -0.1%        324       3,248,100
09:26:30 EBDAXTL87            -  2,625  0.7%        198         519,750
09:26:30 EBDAXTL87               2,625  0.7%          8          21,000
09:26:32 MOL                  -  2,902 -0.8%        215         623,930
09:26:32 MOL                  -  2,901 -0.8%      1,839       5,334,939
09:26:32 MOL                  -  2,900 -0.9%     17,389      50,428,100
09:26:32 MOL                  -  2,897 -1.0%        265         767,705
09:26:32 MOL                  -  2,896 -1.0%        150         434,400
09:26:32 MOL                  -  2,895 -1.0%        135         390,825
09:26:32 MOL                     2,895 -1.0%         52         150,540
09:26:32 MOL                  -  2,894 -1.1%         30          86,820
09:26:32 MOL                  -  2,893 -1.1%         34          98,362
09:26:32 MOL                  -  2,892 -1.1%        484       1,399,728
09:26:32 MOL                     2,892 -1.1%         40         115,680
09:26:32 MOL                     2,892 -1.1%        242         699,864
09:26:32 MOL                     2,892 -1.1%        300         867,600
09:26:32 MOL                     2,892 -1.1%         88         254,496
09:26:32 MOL                     2,892 -1.1%        900       2,602,800
09:26:32 MOL                     2,892 -1.1%        120         347,040
09:26:32 MOL                     2,892 -1.1%        199         575,508
09:26:32 MOL                     2,892 -1.1%        100         289,200
09:26:33 MOL                  +  2,898 -0.9%        341         988,218
09:26:33 MOL                  -  2,893 -1.1%        357       1,032,801
09:26:33 EBMOLTL23            -    368 -31.6%        800         294,400
09:26:35 MOL                  +  2,895 -1.0%        241         697,695
09:26:35 MOL                  -  2,892 -1.1%      2,368       6,848,256
09:26:35 MOL                  +  2,895 -1.0%         50         144,750
09:26:36 MOL                  -  2,892 -1.1%        159         459,828
09:26:37 EBDAXTL87               2,625  0.7%      1,794       4,709,250
09:26:41 EBBUXTS15            +    435 49.5%        168          73,080
09:26:41 EBDAXTS73            +  3,663  1.8%         24          87,912
09:26:45 OPUS                      658  3.6%      1,489         979,762
09:26:45 OPUS                 +    659  3.8%      2,000       1,318,000
09:26:45 OPUS                 +    660  3.9%      1,511         997,260
09:26:46 OPUS                 -    656  3.3%        700         459,200
09:26:46 OPUS                 -    655  3.1%      3,445       2,256,475
09:26:46 OPUS                 -    654  3.0%      4,300       2,812,200
09:26:46 OPUS                 -    653  2.8%      6,384       4,168,752
09:26:46 OPUS                 -    652  2.7%      7,300       4,759,600
09:26:46 OPUS                 -    651  2.5%      4,657       3,031,707
09:26:54 RICHTER              -  6,380 -0.3%         10          63,800
09:26:57 EBMOLTL23            +    380 -29.4%        100          38,000
09:26:58 OPUS                 +    659  3.8%          9           5,931
09:27:01 MOL                  -  2,890 -1.2%      3,099       8,956,110
09:27:01 MOL                  -  2,888 -1.3%      1,490       4,303,120
09:27:01 MOL                  -  2,887 -1.3%         30          86,610
09:27:01 MOL                  -  2,885 -1.4%        145         418,325
09:27:01 MOL                  -  2,883 -1.4%        236         680,388
09:27:01 EBMOLTL26            -    231 -47.5%        500         115,500
09:27:01 MOL                  +  2,887 -1.3%        610       1,761,070
09:27:01 MOL                  -  2,883 -1.4%        205         591,015
09:27:02 MOL                     2,883 -1.4%        507       1,461,681
09:27:03 EBDAXTS73            +  3,670  1.9%        200         734,000
09:27:05 EBMOLTL26            +    236 -46.4%        200          47,200
09:27:06 MOL                     2,883 -1.4%        552       1,591,416
09:27:07 EBMOLTL22            -    577 -21.8%        300         173,100
09:27:07 EBMOLTL26            -    235 -46.6%        100          23,500
09:27:09 MOL                  +  2,888 -1.3%        445       1,285,160
09:27:09 MOL                  +  2,889 -1.2%      1,555       4,492,395
09:27:12 EBDAXTS74            +  5,253  5.9%         25         131,325
09:27:19 EBDAXTS73            -  3,650  1.4%        100         365,000
09:27:20 EBMOLTL23            -    377 -29.9%        100          37,700
09:27:24 MOL                  -  2,884 -1.4%         55         158,620
09:27:25 OPUS                 -    658  3.6%      3,000       1,974,000
09:27:25 OPUS                 +    659  3.8%        500         329,500
09:27:25 APPENINN             +    715  2.4%      1,000         715,000
09:27:27 BIF                  -  1,557 -2.5%        112         174,384
09:27:27 BIF                  -  1,556 -2.6%        115         178,940
09:27:27 BIF                  -  1,555 -2.6%        433         673,315
09:27:28 MOL                  +  2,888 -1.3%         10          28,880
09:27:34 EBDAXTL87            -  2,595 -0.5%        500       1,297,500
09:27:40 OTPSZINERGI5           10,150  1.2%         20         203,000
09:27:43 OTT1                 +    278  1.5%        100          27,800
09:27:49 MOL                  -  2,884 -1.4%        160         461,440
09:27:49 MOL                  -  2,883 -1.4%        647       1,865,301
09:27:54 MOL                  +  2,884 -1.4%        100         288,400
09:27:54 MOL                  -  2,883 -1.4%        426       1,228,158
09:27:55 MOL                     2,883 -1.4%        182         524,706
09:27:55 EBSPTS31             +    240 -26.8%        140          33,600
09:28:00 MOL                  +  2,884 -1.4%         50         144,200
09:28:06 MOL                     2,884 -1.4%        828       2,387,952
09:28:06 MOL                     2,884 -1.4%        863       2,488,892
09:28:09 OTP                  - 10,015 -0.2%        160       1,602,400
09:28:13 EBSPTS31                  240 -26.8%        250          60,000
09:28:15 MOL                  +  2,885 -1.4%        500       1,442,500
09:28:15 MOL                  -  2,883 -1.4%        300         864,900
09:28:15 EBMOLTL23            -    375 -30.3%        100          37,500
09:28:23 MOL                  +  2,886 -1.3%         10          28,860
09:28:23 MOL                  -  2,885 -1.4%        362       1,044,370
09:28:24 MOL                  +  2,887 -1.3%        500       1,443,500
09:28:24 MOL                     2,887 -1.3%        500       1,443,500
09:28:24 MOL                     2,887 -1.3%        500       1,443,500
09:28:26 MOL                     2,887 -1.3%        500       1,443,500
09:28:26 MOL                  -  2,886 -1.3%        373       1,076,478
09:28:26 MOL                  +  2,887 -1.3%        127         366,649
09:28:27 OTP                  + 10,025 -0.1%      1,213      12,160,325
09:28:27 MOL                  -  2,886 -1.3%        500       1,443,000
09:28:28 MOL                     2,886 -1.3%        182         525,252
09:28:28 MOL                  +  2,887 -1.3%        210         606,270
09:28:28 MOL                  +  2,888 -1.3%        108         311,904
09:28:29 RICHTER              -  6,375 -0.4%         84         535,500
09:28:32 MTELEKOM             -    469  0.0%      3,000       1,407,000
09:28:36 MOL                     2,888 -1.3%        143         412,984
09:28:36 MOL                  +  2,889 -1.2%      1,061       3,065,229
09:28:36 MOL                  +  2,890 -1.2%        832       2,404,480
09:28:36 MOL                     2,890 -1.2%        417       1,205,130
09:28:45 MOL                  +  2,899 -0.9%        250         724,750
09:28:47 OPUS                 -    655  3.1%      5,000       3,275,000
09:28:47 EBDAXTS73            +  3,689  2.5%         30         110,670
09:28:53 RICHTER              -  6,370 -0.5%         11          70,070
09:28:53 MOL                     2,899 -0.9%        100         289,900
09:29:08 OTT1                 -    275  0.4%        400         110,000
09:29:14 EBDAXTS73            -  3,672  2.0%         50         183,600
09:29:18 MOL                     2,899 -0.9%         50         144,950
09:29:19 MKBELHETO               8,699  0.0%         51         443,649
09:29:20 MOL                     2,899 -0.9%        136         394,264
09:29:24 MOL                  -  2,898 -0.9%         32          92,736
09:29:27 MOL                     2,898 -0.9%        388       1,124,424
09:29:27 MOL                  +  2,899 -0.9%      2,759       7,998,341
09:29:27 MOL                  +  2,900 -0.9%        557       1,615,300
09:29:27 MOL                  +  2,904 -0.7%      1,076       3,124,704
09:29:27 MOL                  +  2,905 -0.7%        180         522,900
09:29:27 MOL                  +  2,908 -0.6%         40         116,320
09:29:38 MOL                  -  2,901 -0.8%         50         145,050
09:29:44 OTP                    10,025 -0.1%        221       2,215,525
09:29:47 MTELEKOM                  469  0.0%        180          84,420
09:29:58 MTELEKOM             -    468 -0.2%        950         444,600
09:30:01 OPUS                      655  3.1%        200         131,000
09:30:03 APPENINN             -    714  2.3%        254         181,356
09:30:03 APPENINN             +    715  2.4%        246         175,890
09:30:05 EBDAXTL87            -  2,578 -1.1%        100         257,800
09:30:08 OPUS                 +    656  3.3%        500         328,000
09:30:30 OTP                  + 10,035  0.0%         66         662,310
09:30:41 MTELEKOM                  468 -0.2%        500         234,000
09:30:51 RICHTER                 6,370 -0.5%         28         178,360
09:30:51 RICHTER              -  6,363 -0.6%         40         254,520
09:30:51 RICHTER              -  6,361 -0.6%         32         203,552
09:30:51 RICHTER                 6,361 -0.6%         58         368,938
09:30:51 RICHTER              -  6,360 -0.6%         25         159,000
09:30:51 RICHTER              -  6,359 -0.6%         17         108,103
09:30:51 RICHTER                 6,359 -0.6%        112         712,208
09:30:51 RICHTER              -  6,356 -0.7%        221       1,404,676
09:30:52 MTELEKOM             +    469  0.0%        861         403,809
09:30:52 MOL                     2,901 -0.8%        120         348,120
09:30:57 RICHTER              -  6,350 -0.8%         42         266,700
09:30:57 RICHTER              -  6,347 -0.8%        107         679,129
09:30:57 RICHTER              -  6,325 -1.2%         51         322,575
09:31:01 MOL                     2,901 -0.8%         50         145,050
09:31:03 OPUS                      656  3.3%        300         196,800
09:31:07 KHKETKOS3              10,560  0.0%         19         200,640
09:31:09 RICHTER              +  6,331 -1.1%        100         633,100
09:31:10 OPUS                      656  3.3%        500         328,000
09:31:13 EBDAXTL87            +  2,604 -0.1%        100         260,400
09:31:17 OPUS                      656  3.3%      1,100         721,600
09:31:19 MOL                  -  2,900 -0.9%         50         145,000
09:31:24 EBSPTS31             -    239 -27.1%         60          14,340
09:31:25 OPUS                      656  3.3%        400         262,400
09:31:27 MASTERPLAST          +    577  0.3%        683         394,091
09:31:27 MASTERPLAST          +    578  0.5%        979         565,862
09:31:28 EBDAXTS73            -  3,651  1.4%         65         237,315
09:31:30 OPUS                 -    654  3.0%        389         254,406
09:31:43 OTP                    10,035  0.0%        101       1,013,535
09:31:44 OTP                  + 10,060  0.2%      1,000      10,060,000
09:31:44 OTP                    10,060  0.2%        308       3,098,480
09:31:52 MTELEKOM                  469  0.0%      1,409         660,821
09:32:01 MOL                     2,900 -0.9%        450       1,305,000
09:32:05 MOL                     2,900 -0.9%        320         928,000
09:32:12 MOL                  +  2,901 -0.8%      1,118       3,243,318
09:32:12 MOL                  -  2,900 -0.9%        393       1,139,700
09:32:16 ALTERA               +  4,200  2.7%         18          75,600
09:32:18 OPUS                 +    655  3.1%      2,000       1,310,000
09:32:19 RICHTER              +  6,334 -1.0%        100         633,400
09:32:19 RICHTER              -  6,333 -1.0%        211       1,336,263
09:32:19 RICHTER              -  6,332 -1.1%        660       4,179,120
09:32:20 RICHTER              +  6,350 -0.8%          7          44,450
09:32:24 EBMOLTL21            -    796 -16.5%         30          23,880
09:32:28 OPUS                 +    657  3.5%        250         164,250
09:32:29 MOL                  +  2,901 -0.8%        250         725,250
09:32:33 MOL                     2,901 -0.8%        100         290,100
09:32:37 EBSPTS31             -    237 -27.7%        250          59,250
09:32:39 OPUS                 -    655  3.1%      1,500         982,500
09:32:43 OTP                  + 10,070  0.3%      1,168      11,761,760
09:32:54 OPUS                      655  3.1%      2,000       1,310,000
09:32:55 OTP                  - 10,060  0.2%         55         553,300
09:32:58 OPUS                      655  3.1%        450         294,750
09:33:03 MOL                     2,901 -0.8%        500       1,450,500
09:33:03 MOL                  -  2,900 -0.9%        374       1,084,600
09:33:03 MOL                  +  2,901 -0.8%        381       1,105,281
09:33:09 NORDTELEKOM          -     23  0.0%      4,518         103,914
09:33:09 MOL                     2,901 -0.8%        700       2,030,700
09:33:09 OPUS                      655  3.1%      1,050         687,750
09:33:16 MOL                  -  2,900 -0.9%      1,000       2,900,000
09:33:22 MASTERPLAST               578  0.5%        300         173,400
09:33:22 MOL                     2,900 -0.9%      1,082       3,137,800
09:33:22 MOL                     2,900 -0.9%        610       1,769,000
09:33:22 EBMOLTL23            +    387 -28.1%        100          38,700
09:33:24 OTP                  + 10,070  0.3%        332       3,343,240
09:33:28 OPUS                 +    656  3.3%        250         164,000
09:33:29 EBRCHTL06            -  2,051 -22.8%         20          41,020
09:33:32 OPUS                 -    654  3.0%        461         301,494
09:33:32 OPUS                 -    652  2.7%      1,000         652,000
09:33:32 OPUS                 -    651  2.5%      5,084       3,309,684
09:33:32 OPUS                 -    650  2.4%      8,000       5,200,000
09:33:40 MOL                     2,900 -0.9%      1,992       5,776,800
09:33:40 MOL                     2,900 -0.9%        395       1,145,500
09:33:40 MOL                     2,900 -0.9%        418       1,212,200
09:33:41 EBDAXTL87            -  2,599 -0.3%         70         181,930
09:33:44 MOL                  +  2,902 -0.8%         30          87,060
09:33:46 OPUS                      650  2.4%        550         357,500
09:33:51 OPUS                 -    649  2.2%      1,000         649,000
09:33:53 EBDAXTL87            -  2,585 -0.8%         20          51,700
09:33:53 EBDAXTL87               2,585 -0.8%         70         180,950
09:33:55 OPUS                 +    650  2.4%        500         325,000
09:33:58 KHKETKOS3            + 10,600  0.4%        100       1,060,000
09:34:00 OPUS                      650  2.4%         49          31,850
09:34:05 MOL                     2,902 -0.8%        198         574,596
09:34:05 MOL                  +  2,903 -0.8%        638       1,852,114
09:34:05 MOL                     2,903 -0.8%        673       1,953,719
09:34:07 EBRCHTL11            -    470 -55.9%         50          23,500
09:34:11 OPUS                      650  2.4%      1,000         650,000
09:34:14 APPENINN             -    711  1.9%        500         355,500
09:34:14 APPENINN             -    710  1.7%      1,007         714,970
09:34:16 MTELEKOM                  469  0.0%      2,591       1,215,179
09:34:18 OTP                    10,070  0.3%      3,223      32,455,610
09:34:18 OTP                    10,070  0.3%        308       3,101,560
09:34:19 OTP                    10,070  0.3%        211       2,124,770
09:34:20 OTP                    10,070  0.3%         20         201,400
09:34:22 EBWTIOIL02                504  1.8%     10,000       5,040,000
09:34:23 OPUS                      650  2.4%      2,000       1,300,000
09:34:23 OPUS                 -    649  2.2%        450         292,050
09:34:24 OTP                  - 10,060  0.2%         54         543,240
09:34:26 OPUS                 +    650  2.4%        500         325,000
09:34:26 RICHTER              -  6,332 -1.1%        120         759,840
09:34:28 MOL                  +  2,909 -0.5%      1,000       2,909,000
09:34:29 OPUS                      650  2.4%        250         162,500
09:34:39 MOL                     2,909 -0.5%         10          29,090
09:34:40 MOL                     2,909 -0.5%         80         232,720
09:34:41 FUTURAQUA                  52  0.0%      1,300          67,600
09:34:43 MOL                     2,909 -0.5%         56         162,904
09:34:52 EBWTIOIL02                504  1.8%      4,915       2,477,160
09:34:53 FUTURAQUA                  52  0.0%         48           2,496
09:34:56 MASTERPLAST               578  0.5%         38          21,964
09:34:58 MKBFELKIN3              9,398  0.0%         52         488,696
09:34:58 MKBFELKIN3           +  9,399  0.0%          4          37,596
09:35:02 EBMOLTL26            +    256 -41.8%         50          12,800
09:35:09 NOKIA                   1,196 -2.1%         25          29,900
09:35:13 APPENINN             +    714  2.3%        200         142,800
09:35:25 EBDAXTL86            -  4,187 -0.6%         24         100,488
09:35:34 MOL                     2,909 -0.5%         20          58,180
09:35:36 EBMOLTL23            -    378 -29.7%        150          56,700
09:35:49 APPENINN             -    710  1.7%        993         705,030
09:35:51 OPUS                 -    649  2.2%        121          78,529
09:35:51 OPUS                 -    648  2.0%         79          51,192
09:35:59 APPENINN                  710  1.7%      1,007         714,970
09:36:04 OPUS                 +    650  2.4%        250         162,500
09:36:09 APPENINN             +    714  2.3%        150         107,100
09:36:09 APPENINN             +    715  2.4%         50          35,750
09:36:14 EBMOLTL26                 256 -41.8%      3,000         768,000
09:36:14 OPUS                      650  2.4%      1,250         812,500
09:36:14 OPUS                      650  2.4%      4,106       2,668,900
09:36:21 OTP                  + 10,080  0.4%        758       7,640,640
09:36:30 OPUS                      650  2.4%      4,894       3,181,100
09:36:30 OPUS                      650  2.4%         14           9,100
09:36:31 OPUS                      650  2.4%        162         105,300
09:36:31 OPUS                 +    652  2.7%        838         546,376
09:36:51 EBMOLTL22            +    594 -19.5%         90          53,460
09:36:55 EBDAXTL86            +  4,196 -0.4%        150         629,400
09:37:00 OTP                    10,080  0.4%        200       2,016,000
09:37:09 WABERERS                4,800 -2.3%         25         120,000
09:37:12 OPUS                 -    651  2.5%        200         130,200
09:37:12 OPUS                 -    650  2.4%      1,468         954,200
09:37:20 EBBUXTL19            -    867 -15.2%         25          21,675
09:37:21 MOL                  -  2,908 -0.6%         30          87,240
09:37:21 MOL                  -  2,904 -0.7%         60         174,240
09:37:21 MOL                  -  2,903 -0.8%         10          29,030
09:37:21 OPUS                      650  2.4%      1,000         650,000
09:37:21 EBOTPTL27            +  1,885  3.9%      1,215       2,290,275
09:37:29 EBMOLTL26            -    254 -42.3%        100          25,400
09:37:30 EBOTPTL28            +    865  7.9%        200         173,000
09:37:39 MOL                     2,903 -0.8%      2,908       8,441,924
09:37:40 MOL                     2,903 -0.8%        507       1,471,821
09:37:40 MOL                     2,903 -0.8%        306         888,318
09:37:40 MOL                     2,903 -0.8%        304         882,512
09:37:41 RICHTER              +  6,350 -0.8%          3          19,050
09:37:41 RICHTER              +  6,351 -0.8%         29         184,179
09:37:43 APPENINN             -    714  2.3%        250         178,500
09:37:45 FUTURAQUA            -     51 -1.9%      5,000         255,000
09:37:45 EBBUXTL20            -    665 -19.1%         40          26,600
09:37:50 MTELEKOM             -    468 -0.2%        226         105,768
09:37:51 MASTERPLAST          -    573 -0.3%      1,000         573,000
09:37:52 APPENINN                  714  2.3%         62          44,268
09:37:53 MASTERPLAST               573 -0.3%        862         493,926
09:37:54 OTP                  + 10,085  0.5%         66         665,610
09:37:54 OTP                  + 10,095  0.6%         10         100,950
09:37:54 OTP                  + 10,100  0.6%         10         101,000
09:37:54 MOL                     2,903 -0.8%        522       1,515,366
09:37:54 MOL                  +  2,905 -0.7%        128         371,840
09:37:56 MOL                  -  2,903 -0.8%        466       1,352,798
09:37:56 MOL                  +  2,905 -0.7%         34          98,770
09:38:04 MTELEKOM             +    469  0.0%        100          46,900
09:38:12 OPUS                      650  2.4%      1,000         650,000
09:38:12 OPUS                      650  2.4%         67          43,550
09:38:14 OTP                  + 10,120  0.8%      1,608      16,272,960
09:38:15 EBMOLTL23            +    391 -27.3%        130          50,830
09:38:31 EBOTPTL28            +    892 11.2%        100          89,200
09:38:33 RICHTER              -  6,340 -0.9%        135         855,900
09:38:34 OPUS                      650  2.4%        230         149,500
09:38:34 MOL                  -  2,904 -0.7%      1,041       3,023,064
09:38:34 MOL                  +  2,905 -0.7%        959       2,785,895
09:38:35 MOL                  -  2,903 -0.8%        120         348,360
09:38:40 OPUS                      650  2.4%        524         340,600
09:38:43 ENEFI                     232  2.2%      1,500         348,000
09:38:46 OTP                    10,120  0.8%      1,347      13,631,640
09:39:04 APPENINN                  714  2.3%        150         107,100
09:39:05 MOL                     2,903 -0.8%         70         203,210
09:39:08 RICHTER                 6,340 -0.9%         90         570,600
09:39:23 MOL                  -  2,901 -0.8%        360       1,044,360
09:39:23 MOL                  -  2,900 -0.9%        913       2,647,700
09:39:31 RICHTER                 6,340 -0.9%         75         475,500
09:39:33 OTT1                 -    272 -0.7%      4,000       1,088,000
09:39:36 MOL                  +  2,902 -0.8%        500       1,451,000
09:39:48 FHB                       728 -0.5%        150         109,200
09:39:55 OTP                  - 10,105  0.7%        338       3,415,490
09:39:55 OTP                  - 10,100  0.6%      1,262      12,746,200
09:39:56 OTP                    10,100  0.6%        222       2,242,200
09:39:56 OTP                    10,100  0.6%        178       1,797,800
09:39:56 MOL                     2,902 -0.8%      2,824       8,195,248
09:39:56 MOL                  +  2,904 -0.7%        418       1,213,872
09:39:56 MOL                     2,904 -0.7%        343         996,072
09:39:57 ALTERA               -  4,199  2.7%         32         134,368
09:39:57 ALTERA               +  4,200  2.7%         58         243,600
09:39:58 RICHTER                 6,340 -0.9%        140         887,600
09:40:05 OPUS                 +    652  2.7%      1,162         757,624
09:40:05 OPUS                 +    653  2.8%      1,838       1,200,214
09:40:10 MOL                  -  2,903 -0.8%         50         145,150
09:40:17 MOL                     2,903 -0.8%        276         801,228
09:40:18 MOL                  +  2,904 -0.7%         50         145,200
09:40:18 FHB                  -    726 -0.8%        350         254,100
09:40:24 BIF                  +  1,597  0.0%          5           7,985
09:40:25 ALTERA                  4,200  2.7%         19          79,800
09:40:32 MOL                     2,904 -0.7%      2,088       6,063,552
09:40:33 FHB                  +    728 -0.5%          4           2,912
09:40:33 FHB                  +    730 -0.3%         96          70,080
09:40:42 PANNERGY                  518 -0.4%          1             518
09:40:43 OPUS                      653  2.8%        162         105,786
09:41:00 RICHTER                 6,340 -0.9%        100         634,000
09:41:07 KHTEMZE95               9,300 -2.0%         98         911,400
09:41:08 RICHTER                 6,340 -0.9%        230       1,458,200
09:41:09 OPUS                 +    655  3.1%         99          64,845
09:41:13 OPUS                 -    654  3.0%        500         327,000
09:41:14 RICHTER                 6,340 -0.9%          9          57,060
09:41:22 OPUS                      654  3.0%      1,500         981,000
09:41:22 OPUS                 +    655  3.1%        500         327,500
09:41:26 OPUS                 -    654  3.0%        150          98,100
09:41:27 OPUS                 -    653  2.8%        138          90,114
09:41:29 RICHTER              +  6,355 -0.7%        163       1,035,865
09:41:29 EBRCHTL05            -  2,577 -19.3%         73         188,121
09:41:30 OPUS                      653  2.8%        362         236,386
09:41:30 OPUS                 +    654  3.0%      1,638       1,071,252
09:41:42 MOL                  +  2,905 -0.7%        552       1,603,560
09:41:46 MOL                  -  2,904 -0.7%         35         101,640
09:41:47 MOL                  +  2,905 -0.7%        875       2,541,875
09:41:47 MOL                     2,905 -0.7%        125         363,125
09:41:47 MOL                     2,905 -0.7%        433       1,257,865
09:41:47 MOL                     2,905 -0.7%        813       2,361,765
09:41:47 MOL                     2,905 -0.7%        164         476,420
09:42:11 MOL                  +  2,908 -0.6%        250         727,000
09:42:19 OPUS                 -    653  2.8%        100          65,300
09:42:24 OTT1                      272 -0.7%        400         108,800
09:42:31 OPUS                      653  2.8%        100          65,300
09:42:42 OPUS                      653  2.8%        900         587,700
09:42:42 MTELEKOM                  469  0.0%        126          59,094
09:42:42 RICHTER              +  6,369 -0.5%         27         171,963
09:42:42 OTP                  + 10,120  0.8%         28         283,360
09:42:55 MOL                  -  2,905 -0.7%        992       2,881,760
09:42:55 MOL                     2,905 -0.7%        390       1,132,950
09:42:55 MOL                     2,905 -0.7%        253         734,965
09:42:57 MOL                     2,905 -0.7%         15          43,575
09:42:57 MOL                  -  2,904 -0.7%        100         290,400
09:42:59 OPUS                 -    652  2.7%         40          26,080
09:43:02 EBMOLTL26                 254 -42.3%      1,000         254,000
09:43:05 OTP                  - 10,100  0.6%        170       1,717,000
09:43:09 RICHTER              -  6,355 -0.7%         40         254,200
09:43:20 OTP                    10,100  0.6%         80         808,000
09:43:25 OPUS                      652  2.7%        212         138,224
09:43:29 OPUS                 +    653  2.8%      1,400         914,200
09:43:30 MOL                  +  2,905 -0.7%        100         290,500
09:43:34 MOL                     2,905 -0.7%         55         159,775
09:43:34 MOL                     2,905 -0.7%        495       1,437,975
09:43:35 RICHTER              +  6,369 -0.5%         77         490,413
09:43:36 RICHTER              +  6,370 -0.5%         10          63,700
09:43:36 RICHTER              +  6,379 -0.3%        153         975,987
09:43:58 FUTURAQUA            +     52  0.0%         20           1,040
09:44:02 MOL                     2,905 -0.7%        100         290,500
09:44:12 MOL                     2,905 -0.7%         34          98,770
09:44:17 OTP                  + 10,120  0.8%      1,125      11,385,000
09:44:17 EBMOLTL26                 254 -42.3%      4,000       1,016,000
09:44:44 MOL                     2,905 -0.7%        200         581,000
09:44:45 MOL                     2,905 -0.7%        212         615,860
09:44:58 MTELEKOM             -    468 -0.2%      2,122         993,096
09:45:04 MOL                  -  2,904 -0.7%         35         101,640
09:45:05 OPUS                      653  2.8%      2,000       1,306,000
09:45:05 OPUS                 +    654  3.0%        600         392,400
09:45:15 EBGOLDTL40           -  2,851 -25.8%          3           8,553
09:45:19 OTP                    10,120  0.8%         16         161,920
09:45:25 NORDTELEKOM                23  0.0%      5,000         115,000
09:45:28 MOL                  +  2,905 -0.7%        140         406,700
09:45:43 MOL                  -  2,904 -0.7%        361       1,048,344
09:45:43 MOL                     2,904 -0.7%        259         752,136
09:45:44 MOL                     2,904 -0.7%        435       1,263,240
09:45:47 EBMOLTL26            -    253 -42.5%      2,000         506,000
09:45:51 OPUS                 -    653  2.8%        100          65,300
09:45:57 OTP                    10,120  0.8%        389       3,936,680
09:45:57 OTP                  - 10,105  0.7%         11         111,155
09:46:04 OTP                  - 10,100  0.6%          7          70,700
09:46:09 APPENINN             -    712  2.0%      1,000         712,000
09:46:13 MOL                  +  2,905 -0.7%      2,000       5,810,000
09:46:22 OPUS                 +    654  3.0%        500         327,000
09:46:29 MOL                     2,905 -0.7%      1,200       3,486,000
09:46:45 OTP                    10,100  0.6%        352       3,555,200
09:46:54 RICHTER              +  6,380 -0.3%        500       3,190,000
09:46:55 OPUS                 -    653  2.8%        320         208,960
09:46:55 OPUS                 -    652  2.7%        748         487,696
09:46:55 OPUS                 -    650  2.4%      1,476         959,400
09:46:55 OPUS                      650  2.4%        114          74,100
09:47:08 OPUS                 -    649  2.2%        660         428,340
09:47:11 MOL                  -  2,904 -0.7%         50         145,200
09:47:45 OTP                  + 10,120  0.8%        316       3,197,920
09:47:47 EBRCHTL08            -  1,544 -25.2%        100         154,400
09:47:55 OTP                    10,120  0.8%         31         313,720
09:48:01 OPUS                 +    650  2.4%      1,000         650,000
09:48:04 OTP                  - 10,100  0.6%         22         222,200
09:48:09 EBOTPTL28            -    875  9.1%        200         175,000
09:48:11 OTP                    10,100  0.6%      2,384      24,078,400
09:48:11 OTP                    10,100  0.6%        308       3,110,800
09:48:11 OTP                    10,100  0.6%        308       3,110,800
09:48:11 OTP                    10,100  0.6%      2,082      21,028,200
09:48:20 MOL                  -  2,903 -0.8%         50         145,150
09:48:20 MOL                  +  2,904 -0.7%      1,000       2,904,000
09:48:23 EBMOLTL26                 253 -42.5%        500         126,500
09:48:25 EBOTPTL28                 875  9.1%         50          43,750
09:48:33 EBRCHTL11            +    542 -49.2%      1,000         542,000
09:48:33 EBEURUSDTS18         +    180  2.9%      5,494         988,920
09:48:35 OTP                  + 10,105  0.7%         70         707,350
09:48:35 EBOTPTL28            +    884 10.2%         80          70,720
09:48:46 OTP                    10,105  0.7%        100       1,010,500
09:48:52 OPUS                      650  2.4%      1,409         915,850
09:48:52 OPUS                 +    653  2.8%        141          92,073
09:49:02 MOL                  -  2,903 -0.8%         60         174,180
09:49:16 ALTERA                  4,200  2.7%         50         210,000
09:49:21 EBMOLTL26            -    252 -42.7%      3,000         756,000
09:49:30 OTP                  + 10,120  0.8%      1,423      14,400,760
09:49:30 DAIMLER              - 21,963 -2.4%         10         219,630
09:49:31 OTP                    10,120  0.8%        580       5,869,600
09:49:31 OTP                  + 10,125  0.9%         20         202,500
09:49:31 OTP                  + 10,130  0.9%          2          20,260
09:49:57 ZWACK                - 16,740  0.0%         20         334,800
09:50:00 EBDAXTS73            +  3,656  1.6%        100         365,600
09:50:01 EBRCHTL08            +  1,568 -24.0%         20          31,360
09:50:08 RICHTER              +  6,396 -0.1%        180       1,151,280
09:50:08 RICHTER              +  6,397 -0.0%      2,320      14,841,040
09:50:12 APPENINN             -    710  1.7%        400         284,000
09:50:17 MOL                     2,903 -0.8%         25          72,575
09:50:19 RICHTER                 6,397 -0.0%         96         614,112
09:50:19 RICHTER              +  6,399 -0.0%         37         236,763
09:50:19 RICHTER              +  6,400  0.0%        492       3,148,800
09:50:21 OPUS                 -    649  2.2%        500         324,500
09:50:23 OTP                  - 10,120  0.8%         62         627,440
09:50:40 MOL                  -  2,902 -0.8%        366       1,062,132
09:50:44 MOL                  +  2,903 -0.8%        530       1,538,590
09:50:47 EMASZ                - 22,450  0.6%          4          89,800
09:50:49 OTP                  + 10,130  0.9%        169       1,711,970
09:50:58 EON                     3,026 -1.2%         70         211,820
09:51:06 OTP                  + 10,140  1.0%        240       2,433,600
09:51:06 OTP                  + 10,145  1.1%      5,625      57,065,625
09:51:06 OTP                  + 10,150  1.1%      2,010      20,401,500
09:51:06 EBOTPTS18            -  1,562 -7.8%        916       1,430,792
09:51:16 OPUS                 +    650  2.4%      2,000       1,300,000
09:51:17 MOL                  -  2,902 -0.8%        674       1,955,948
09:51:17 MOL                  -  2,901 -0.8%        526       1,525,926
09:51:18 MOL                  +  2,902 -0.8%        421       1,221,742
09:51:18 MOL                     2,902 -0.8%        189         548,478
09:51:25 MTELEKOM             +    469  0.0%      3,153       1,478,757
09:51:25 MOL                  +  2,903 -0.8%      2,033       5,901,799
09:51:31 MTELEKOM                  469  0.0%        315         147,735
09:51:31 MOL                     2,903 -0.8%        203         589,309
09:51:41 DEUTSCHEBANK            5,119 -0.3%         35         179,165
09:51:43 MTELEKOM                  469  0.0%      1,892         887,348
09:51:43 MOL                     2,903 -0.8%      1,220       3,541,660
09:51:51 EBEURHUFTS41         +     94 -9.6%     10,000         940,000
09:52:08 RICHTER                 6,400  0.0%         10          64,000
09:52:13 OTP                  + 10,155  1.2%         20         203,100
09:52:13 OTP                  + 10,160  1.2%      1,910      19,405,600
09:52:17 RICHTER                 6,400  0.0%        200       1,280,000
09:52:18 RICHTER                 6,400  0.0%        166       1,062,400
09:52:36 EBHENHUBTL42         +    145 -38.3%     10,000       1,450,000
09:52:38 MOL                     2,903 -0.8%        650       1,886,950
09:52:39 OPUS                      650  2.4%      1,000         650,000
09:52:44 MOL                     2,903 -0.8%      1,852       5,376,356
09:52:44 MOL                     2,903 -0.8%        348       1,010,244
09:52:44 MOL                     2,903 -0.8%        465       1,349,895
09:52:44 MOL                     2,903 -0.8%         59         171,277
09:52:44 MOL                  -  2,901 -0.8%         54         156,654
09:52:44 MOL                  +  2,903 -0.8%        421       1,222,163
09:52:47 MOL                  -  2,900 -0.9%        713       2,067,700
09:52:59 OTP                  + 10,165  1.3%         25         254,125
09:53:06 MOL                  +  2,903 -0.8%        500       1,451,500
09:53:20 OTP                  + 10,170  1.3%         30         305,100
09:53:23 APPENINN                  710  1.7%        500         355,000
09:53:23 MOL                     2,903 -0.8%         30          87,090
09:53:32 EON                  -  3,000 -2.1%         32          96,000
09:53:33 EBOTPTS18            -  1,537 -9.3%         30          46,110
09:53:41 MOL                     2,903 -0.8%        200         580,600
09:53:49 RICHTER                 6,400  0.0%        414       2,649,600
09:53:49 RICHTER              +  6,402  0.0%        257       1,645,314
09:53:56 OTP                  + 10,180  1.4%         10         101,800
09:53:56 OTP                  + 10,185  1.5%         33         336,105
09:53:56 OTP                  + 10,190  1.5%        130       1,324,700
09:53:56 OTP                  - 10,185  1.5%          3          30,555
09:53:56 EBOTPTL28            +    959 19.6%         85          81,515
09:53:57 RICHTER              -  6,397 -0.0%      1,500       9,595,500
09:53:59 OTP                    10,185  1.5%        100       1,018,500
09:54:00 EBWTIOILTL69         +  5,103  4.1%        470       2,398,410
09:54:02 DEUTSCHEBANK         +  5,120 -0.3%         25         128,000
09:54:05 OTP                  + 10,195  1.6%         66         672,870
09:54:05 OTP                  + 10,200  1.6%          4          40,800
09:54:05 OTP                    10,200  1.6%      2,042      20,828,400
09:54:05 EBOTPTL28            +    974 21.4%        450         438,300
09:54:10 OTP                  + 10,210  1.7%          9          91,890
09:54:10 OTP                  + 10,215  1.8%        250       2,553,750
09:54:10 OTP                    10,215  1.8%        300       3,064,500
09:54:10 EBOTPTL28            +    979 22.1%         30          29,370
09:54:13 EBOTPTL28                 979 22.1%         80          78,320
09:54:17 OTP                  + 10,220  1.8%        423       4,323,060
09:54:37 APPENINN             +    712  2.0%        170         121,040
09:54:43 EBOTPTL28            +  1,014 26.4%      2,000       2,028,000
09:54:48 OTP                  - 10,205  1.7%      1,000      10,205,000
09:54:57 MOL                     2,903 -0.8%         30          87,090
09:55:07 OTP                  + 10,215  1.8%         61         623,115
09:55:07 OTP                  - 10,205  1.7%          9          91,845
09:55:09 MOL                     2,903 -0.8%         50         145,150
09:55:14 MTELEKOM             -    468 -0.2%      3,200       1,497,600
09:55:15 OTP                  + 10,210  1.7%        200       2,042,000
09:55:18 OTP                    10,210  1.7%         23         234,830
09:55:18 OTP                  - 10,205  1.7%          7          71,435
09:55:20 OTP                    10,205  1.7%        200       2,041,000
09:55:20 EBHENHUBTL42              145 -38.3%     50,000       7,250,000
09:55:22 OTP                    10,205  1.7%        264       2,694,120
09:55:22 OTP                  - 10,200  1.6%        413       4,212,600
09:55:26 OTP                  - 10,170  1.3%        253       2,573,010
09:55:26 OTP                  - 10,160  1.2%         21         213,360
09:55:26 OTP                  - 10,155  1.2%         26         264,030
09:55:37 MKBVEZOLAJ           +  9,100  1.1%         15         136,500
09:55:39 EBCBKTL12            -    216  4.9%          0               0
09:55:39 EBCBKTL11            -    248  5.5%          0               0
09:55:39 EBCBKTS05            +     67 -16.2%          0               0
09:55:39 EBCBKTS04            +     39 -25.0%          0               0
09:55:39 EBCBKTL10            -    281  4.9%          0               0
09:55:39 EBCBKTL13            -    128  4.9%          0               0
09:55:40 MOL                     2,903 -0.8%        100         290,300
09:55:41 EBVWTL04             -  1,870 -8.3%          0               0
09:55:41 EBVWTL05             -  1,548 -11.0%          0               0
09:55:41 EBVWTL03             -  2,896 -3.1%          0               0
09:55:41 EBVWTL02             -  2,567 -5.4%          0               0
09:55:41 EBVWTS04             +    776  0.0%          0               0
09:55:41 EBVWTL06             -  1,089  0.0%          0               0
09:55:44 OTP                  - 10,150  1.1%         50         507,500
09:55:50 EBHENHUBTL42              145 -38.3%     50,000       7,250,000
09:55:55 RICHTER                 6,397 -0.0%        300       1,919,100
09:55:56 MOL                     2,903 -0.8%        500       1,451,500
09:55:57 EBDAXTS73            +  3,673  2.0%        100         367,300
09:56:00 RICHTER                 6,397 -0.0%        150         959,550
09:56:03 EBWTIOILTL68         +  6,450  4.2%        170       1,096,500
09:56:16 MOL                     2,903 -0.8%      2,128       6,177,584
09:56:16 MTELEKOM             +    469  0.0%      6,267       2,939,223
09:56:16 MOL                     2,903 -0.8%        813       2,360,139
09:56:16 MOL                     2,903 -0.8%      2,176       6,316,928
09:56:16 MOL                     2,903 -0.8%        610       1,770,830
09:56:16 MOL                     2,903 -0.8%        203         589,309
09:56:19 EBBUXTL22            -    270 -34.5%        100          27,000
09:56:21 MOL                     2,903 -0.8%         14          40,642
09:56:21 EBDAXTS73            -  3,653  1.5%        100         365,300
09:56:22 EBEURBUNDS27         +  1,229 -18.7%        200         245,800
09:56:28 APPENINN                  712  2.0%        280         199,360
09:56:33 OTP                  + 10,165  1.3%         10         101,650
09:56:35 RICHTER                 6,397 -0.0%         41         262,277
09:56:35 RICHTER              -  6,390 -0.2%         10          63,900
09:56:42 MOL                     2,903 -0.8%      1,920       5,573,760
09:56:42 MOL                  +  2,904 -0.7%         80         232,320
09:56:43 OPUS                      650  2.4%        200         130,000
09:56:51 MOL                  -  2,900 -0.9%        200         580,000
09:56:53 APPENINN             -    710  1.7%         60          42,600
09:57:03 EBSPTL34                  573  0.0%          0               0
09:57:19 OTT1                      272 -0.7%      5,000       1,360,000
09:57:20 PANNERGY                  518 -0.4%        815         422,170
09:57:20 PANNERGY             +    519 -0.2%        130          67,470
09:57:20 PANNERGY             +    520  0.0%      2,542       1,321,840
09:57:26 MTELEKOM             -    468 -0.2%      2,147       1,004,796
09:57:29 OTT1                      272 -0.7%         60          16,320
09:57:34 EBOTPTL28            -    950 18.5%        220         209,000
09:57:41 MOL                  +  2,902 -0.8%         25          72,550
09:57:42 MOL                     2,902 -0.8%        463       1,343,626
09:57:44 MOL                  +  2,904 -0.7%        150         435,600
09:57:59 OPUS                      650  2.4%      2,100       1,365,000
09:57:59 OPUS                 +    651  2.5%      2,000       1,302,000
09:58:00 OTP                  + 10,190  1.5%         78         794,820
09:58:06 OTP                  - 10,165  1.3%         38         386,270
09:58:06 OPUS                      651  2.5%      4,000       2,604,000
09:58:07 MOL                     2,904 -0.7%        100         290,400
09:58:15 EBDAXTS74            -  5,221  5.3%         12          62,652
09:58:19 APPENINN             -    709  1.6%        300         212,700
09:58:35 EBEURBUNDS27            1,229 -18.7%        210         258,090
09:58:37 EBMOLTL23                 391 -27.3%        200          78,200
09:58:47 APPENINN                  709  1.6%        388         275,092
09:58:47 APPENINN             -    707  1.3%        112          79,184
09:58:55 RICHTER              -  6,375 -0.4%      1,000       6,375,000
09:58:57 MOL                     2,904 -0.7%        100         290,400
09:58:59 OPUS                 +    652  2.7%      2,000       1,304,000
09:59:00 RICHTER                 6,375 -0.4%        500       3,187,500
09:59:00 MOL                  -  2,903 -0.8%         37         107,411
09:59:00 MOL                     2,903 -0.8%        200         580,600
09:59:02 OPUS                      652  2.7%      1,000         652,000
09:59:02 OPUS                 +    653  2.8%      3,359       2,193,427
09:59:02 OPUS                 +    654  3.0%      1,300         850,200
09:59:02 OPUS                 +    655  3.1%      1,201         786,655
09:59:04 RICHTER              -  6,371 -0.5%        154         981,134
09:59:04 RICHTER              -  6,362 -0.6%         46         292,652
09:59:08 OPUS                      655  3.1%      3,140       2,056,700
09:59:29 EBMOLTL20            -    965 -14.1%         50          48,250
09:59:33 APPENINN             -    706  1.1%        200         141,200
09:59:33 APPENINN             -    705  1.0%      2,500       1,762,500
09:59:55 EBOTPTL28            -    947 18.1%        900         852,300
10:00:02 EBDAXTS73            -  3,650  1.4%        300       1,095,000
10:00:20 MOL                  -  2,902 -0.8%         15          43,530
10:00:23 EBDAXTS73               3,650  1.4%         90         328,500
10:00:24 OPUS                      655  3.1%        500         327,500
10:00:30 MOL                     2,902 -0.8%        400       1,160,800
10:00:33 EBMOLTL23            -    389 -27.7%        500         194,500
10:00:45 ENEFI                     232  2.2%        200          46,400
10:00:48 OTP                    10,165  1.3%        250       2,541,250
10:00:49 MOL                     2,902 -0.8%        426       1,236,252
10:00:51 EBMOLTL26            -    251 -43.0%      5,000       1,255,000
10:01:04 MOL                  -  2,901 -0.8%        150         435,150
10:01:04 MOL                  -  2,900 -0.9%        370       1,073,000
10:01:24 MOL                  +  2,902 -0.8%         52         150,904
10:01:24 RICHTER                 6,362 -0.6%        150         954,300
10:01:33 APPENINN             +    708  1.4%      1,000         708,000
10:01:33 RICHTER                 6,362 -0.6%        804       5,115,048
10:01:33 RICHTER              -  6,360 -0.6%        384       2,442,240
10:01:33 MOL                     2,902 -0.8%        250         725,500
10:01:36 RICHTER              +  6,375 -0.4%        367       2,339,625
10:01:37 EBWTIOILTL69         +  5,104  4.1%         40         204,160
10:01:39 RICHTER              -  6,360 -0.6%         55         349,800
10:01:42 OPUS                      655  3.1%        140          91,700
10:01:42 FHB                  -    726 -0.8%         97          70,422
10:01:53 OPUS                      655  3.1%      1,360         890,800
10:01:53 OPUS                 +    656  3.3%      2,000       1,312,000
10:01:53 OPUS                 +    657  3.5%        700         459,900
10:01:53 OPUS                 +    658  3.6%      1,940       1,276,520
10:01:55 OTP                  + 10,190  1.5%      1,804      18,382,760
10:02:04 OTP                    10,190  1.5%        900       9,171,000
10:02:04 APPENINN             +    709  1.6%      1,000         709,000
10:02:20 MTELEKOM                  468 -0.2%        150          70,200
10:02:23 EBWTIOILTS67         -  1,040 -5.8%         40          41,600
10:02:28 EBMOLTL26                 251 -43.0%        100          25,100
10:02:31 MOL                  -  2,900 -0.9%      4,616      13,386,400
10:02:32 EBMOLTL26            -    248 -43.6%      1,500         372,000
10:02:34 MOL                     2,900 -0.9%         50         145,000
10:02:56 MOL                     2,900 -0.9%        150         435,000
10:03:06 MOL                     2,900 -0.9%        344         997,600
10:03:15 MOL                     2,900 -0.9%         30          87,000
10:03:34 OTP                    10,190  1.5%         91         927,290
10:03:41 OPUS                 -    657  3.5%        200         131,400
10:03:51 MOL                  -  2,898 -0.9%      1,433       4,152,834
10:03:51 MOL                     2,898 -0.9%        567       1,643,166
10:03:55 OTP                  + 10,200  1.6%         61         622,200
10:04:03 PANNERGY                  520  0.0%        150          78,000
10:04:08 MOL                     2,898 -0.9%        856       2,480,688
10:04:08 MOL                     2,898 -0.9%        144         417,312
10:04:09 MOL                     2,898 -0.9%        528       1,530,144
10:04:10 EBWTIOILTL69         +  5,109  4.2%         40         204,360
10:04:13 MOL                     2,898 -0.9%      1,206       3,494,988
10:04:13 MOL                     2,898 -0.9%        294         852,012
10:04:13 MOL                     2,898 -0.9%        391       1,133,118
10:04:20 RICHTER                 6,360 -0.6%         51         324,360
10:04:20 ALTERA               -  4,152  1.5%         50         207,600
10:04:20 ALTERA               -  4,151  1.5%        100         415,100
10:04:20 ALTERA               -  4,150  1.5%        211         875,650
10:04:21 EBDAXTS73            -  3,625  0.7%        160         580,000
10:04:27 MOL                     2,898 -0.9%      1,164       3,373,272
10:04:27 MOL                     2,898 -0.9%        336         973,728
10:04:28 MOL                  +  2,899 -0.9%      2,169       6,287,931
10:04:28 MOL                  +  2,900 -0.9%      1,702       4,935,800
10:04:28 MOL                  +  2,901 -0.8%        383       1,111,083
10:04:38 MOL                     2,901 -0.8%        600       1,740,600
10:04:39 OTP                    10,200  1.6%        280       2,856,000
10:04:42 MOL                     2,901 -0.8%        400       1,160,400
10:04:51 MOL                     2,901 -0.8%         61         176,961
10:04:51 MOL                  +  2,902 -0.8%         39         113,178
10:04:55 MOL                     2,902 -0.8%        800       2,321,600
10:04:58 MOL                     2,902 -0.8%        800       2,321,600
10:05:01 EBWTIOILTS67         -  1,020 -7.6%         40          40,800
10:05:13 MOL                     2,902 -0.8%        300         870,600
10:05:13 OPUS                 -    655  3.1%        100          65,500
10:05:15 OTP                  - 10,195  1.6%         50         509,750
10:05:19 MOL                     2,902 -0.8%        975       2,829,450
10:05:19 MOL                     2,902 -0.8%        525       1,523,550
10:05:19 MOL                     2,902 -0.8%        288         835,776
10:05:19 MOL                     2,902 -0.8%        439       1,273,978
10:05:19 MOL                     2,902 -0.8%        467       1,355,234
10:05:19 OPUS                 +    656  3.3%        250         164,000
10:05:19 OPUS                 +    657  3.5%        450         295,650
10:05:20 OTT1                      272 -0.7%      1,040         282,880
10:05:23 OTP                    10,195  1.6%         57         581,115
10:05:23 MOL                     2,902 -0.8%        346       1,004,092
10:05:23 MOL                     2,902 -0.8%        154         446,908
10:05:24 OPUS                      657  3.5%        150          98,550
10:05:24 MOL                     2,902 -0.8%        300         870,600
10:05:27 MOL                     2,902 -0.8%        359       1,041,818
10:05:27 MOL                     2,902 -0.8%        141         409,182
10:05:32 MOL                     2,902 -0.8%        672       1,950,144
10:05:32 MOL                     2,902 -0.8%        813       2,359,326
10:05:32 MOL                     2,902 -0.8%         15          43,530
10:05:32 MOL                     2,902 -0.8%        610       1,770,220
10:05:32 MOL                     2,902 -0.8%        188         545,576
10:05:32 MOL                     2,902 -0.8%        612       1,776,024
10:05:35 MOL                     2,902 -0.8%         35         101,570
10:05:37 MOL                     2,902 -0.8%         35         101,570
10:05:37 MOL                     2,902 -0.8%        743       2,156,186
10:05:37 MOL                     2,902 -0.8%        813       2,359,326
10:05:37 MOL                     2,902 -0.8%        444       1,288,488
10:05:37 MOL                     2,902 -0.8%        369       1,070,838
10:05:37 MOL                     2,902 -0.8%        241         699,382
10:05:39 MOL                     2,902 -0.8%        572       1,659,944
10:05:39 MOL                     2,902 -0.8%         28          81,256
10:05:42 MTELEKOM             +    469  0.0%        164          76,916
10:05:54 OTT1                 -    271 -1.1%      1,000         271,000
10:05:54 OTT1                 -    270 -1.5%      4,000       1,080,000
10:06:01 OTT1                 +    272 -0.7%        960         261,120
10:06:02 FHB                  +    730 -0.3%      2,904       2,119,920
10:06:02 FHB                  +    732  0.0%      2,000       1,464,000
10:06:02 FHB                  +    733  0.1%      1,000         733,000
10:06:02 FHB                  +    734  0.3%         96          70,464
10:06:02 MOL                     2,902 -0.8%          1           2,902
10:06:06 MOL                  -  2,901 -0.8%        100         290,100
10:06:20 OPUS                 -    656  3.3%      1,740       1,141,440
10:06:22 EBDAXTL87            +  2,664  2.2%        300         799,200
10:06:22 MOL                  +  2,902 -0.8%      1,167       3,386,634
10:06:22 MOL                     2,902 -0.8%        813       2,359,326
10:06:23 MOL                     2,902 -0.8%        813       2,359,326
10:06:23 MOL                     2,902 -0.8%        813       2,359,326
10:06:23 MOL                     2,902 -0.8%      6,004      17,423,608
10:06:23 MOL                  -  2,901 -0.8%        448       1,299,648
10:06:23 MOL                     2,901 -0.8%        656       1,903,056
10:06:30 MOL                  +  2,902 -0.8%        700       2,031,400
10:06:31 MOL                     2,902 -0.8%         75         217,650
10:06:32 MOL                     2,902 -0.8%         38         110,276
10:06:32 MOL                     2,902 -0.8%        262         760,324
10:06:33 MOL                     2,902 -0.8%        360       1,044,720
10:06:33 RICHTER                 6,360 -0.6%        669       4,254,840
10:06:34 MOL                     2,902 -0.8%        623       1,807,946
10:06:34 MOL                     2,902 -0.8%        813       2,359,326
10:06:34 MOL                     2,902 -0.8%        813       2,359,326
10:06:34 MOL                     2,902 -0.8%        251         728,402
10:06:44 MOL                     2,902 -0.8%        813       2,359,326
10:06:44 MOL                  +  2,903 -0.8%        517       1,500,851
10:06:44 MOL                  +  2,904 -0.7%        710       2,061,840
10:06:44 MOL                     2,904 -0.7%        247         717,288
10:06:44 MOL                  +  2,905 -0.7%        399       1,159,095
10:06:44 MOL                     2,905 -0.7%         78         226,590
10:06:49 MOL                     2,905 -0.7%        813       2,361,765
10:06:49 MOL                     2,905 -0.7%        756       2,196,180
10:07:10 MOL                  +  2,910 -0.5%        785       2,284,350
10:07:11 OPUS                 +    657  3.5%      1,400         919,800
10:07:11 OPUS                 +    659  3.8%        400         263,600
10:07:14 EBMOLTL23            +    397 -26.2%        200          79,400
10:07:23 MOL                  +  2,913 -0.4%        228         664,164
10:07:23 MOL                  +  2,914 -0.4%        228         664,392
10:07:28 MOL                  +  2,915 -0.3%         31          90,365
10:07:29 OTP                    10,195  1.6%         10         101,950
10:07:32 ARCEL                   8,300  0.0%         10          83,000
10:07:35 RABA                    1,247 -1.0%        347         432,709
10:07:37 EBMOLTL26            +    260 -40.9%        100          26,000
10:07:40 MTELEKOM                  469  0.0%         63          29,547
10:07:40 MOL                  +  2,922 -0.1%         41         119,802
10:07:40 OTP                  + 10,200  1.6%         14         142,800
10:07:40 RICHTER              +  6,375 -0.4%         13          82,875
10:07:44 OPUS                      659  3.8%         80          52,720
10:07:52 APPENINN                  709  1.6%        469         332,521
10:07:52 APPENINN             +    710  1.7%        531         377,010
10:07:53 ALTEO                -    694  0.0%        250         173,500
10:07:53 ALTEO                +    695  0.1%        108          75,060
10:08:04 MOL                  -  2,915 -0.3%         13          37,895
10:08:04 MOL                  -  2,911 -0.5%         22          64,042
10:08:12 MTELEKOM             -    468 -0.2%      2,129         996,372
10:08:14 MOL                     2,911 -0.5%      1,028       2,992,508
10:08:14 MOL                  -  2,910 -0.5%      2,621       7,627,110
10:08:16 RICHTER                 6,375 -0.4%        500       3,187,500
10:08:16 MTELEKOM                  468 -0.2%          2             936
10:08:21 OTP                    10,200  1.6%         60         612,000
10:08:23 OPUS                      659  3.8%        120          79,080
10:08:23 OPUS                 +    660  3.9%        380         250,800
10:08:40 RICHTER              -  6,363 -0.6%         10          63,630
10:08:40 RICHTER              -  6,361 -0.6%         10          63,610
10:08:49 MOL                     2,910 -0.5%        500       1,455,000
10:08:50 EBMOLTL26            -    258 -41.4%      2,200         567,600
10:08:51 MOL                     2,910 -0.5%        110         320,100
10:08:51 MOL                  +  2,916 -0.3%        221         644,436
10:08:51 MOL                  +  2,917 -0.3%         59         172,103
10:09:03 EBMOLTL23            +    398 -26.0%      1,500         597,000
10:09:24 MOL                  -  2,907 -0.6%      3,610      10,494,270
10:09:25 MOL                     2,907 -0.6%         20          58,140
10:09:35 MOL                  -  2,905 -0.7%      4,882      14,182,210
10:09:35 MOL                  +  2,907 -0.6%          1           2,907
10:09:35 MOL                  -  2,905 -0.7%        408       1,185,240
10:09:35 MOL                     2,905 -0.7%        405       1,176,525
10:09:35 MOL                     2,905 -0.7%        205         595,525
10:09:35 MOL                  -  2,904 -0.7%        628       1,823,712
10:09:38 ALTERA               -  4,107  0.4%         20          82,140
10:09:38 ALTERA               -  4,101  0.3%        100         410,100
10:09:38 ALTERA               -  4,100  0.3%      1,212       4,969,200
10:09:38 ALTERA               -  4,057 -0.8%         18          73,026
10:09:45 RABA                 +  1,250 -0.7%        300         375,000
10:09:52 OTP                    10,200  1.6%        396       4,039,200
10:09:55 EBOTPTL27            +  1,980  9.1%         48          95,040
10:09:58 OTP                    10,200  1.6%      2,318      23,643,600
10:09:58 OTP                    10,200  1.6%        308       3,141,600
10:09:58 OTP                    10,200  1.6%        374       3,814,800
10:09:58 FHB                  -    733  0.1%        500         366,500
10:09:58 FHB                  +    734  0.3%      1,715       1,258,810
10:10:04 OTP                    10,200  1.6%        150       1,530,000
10:10:08 EBHENHUBTL42         -    142 -39.6%      2,000         284,000
10:10:13 OTP                    10,200  1.6%         16         163,200
10:10:13 OTP                    10,200  1.6%        605       6,171,000
10:10:13 OTP                    10,200  1.6%        395       4,029,000
10:10:22 OTP                    10,200  1.6%        540       5,508,000
10:10:22 OTP                  - 10,185  1.5%         60         611,100
10:10:24 RICHTER              +  6,382 -0.3%        224       1,429,568
10:10:30 MOL                  +  2,905 -0.7%      3,261       9,473,205
10:10:30 MOL                  +  2,907 -0.6%      1,175       3,415,725
10:10:30 MOL                  +  2,910 -0.5%        813       2,365,830
10:10:30 MOL                     2,910 -0.5%        813       2,365,830
10:10:30 MOL                     2,910 -0.5%        813       2,365,830
10:10:30 MOL                     2,910 -0.5%        813       2,365,830
10:10:30 MOL                     2,910 -0.5%        283         823,530
10:10:30 MOL                     2,910 -0.5%        813       2,365,830
10:10:30 MOL                     2,910 -0.5%        813       2,365,830
10:10:30 MOL                     2,910 -0.5%        813       2,365,830
10:10:30 MOL                     2,910 -0.5%     11,820      34,396,200
10:10:31 MOL                  -  2,905 -0.7%        436       1,266,580
10:10:31 MOL                  -  2,904 -0.7%      1,172       3,403,488
10:10:31 MOL                     2,904 -0.7%        625       1,815,000
10:10:31 MOL                  +  2,905 -0.7%        573       1,664,565
10:10:31 MOL                  -  2,904 -0.7%        571       1,658,184
10:10:31 MOL                  +  2,905 -0.7%      1,309       3,802,645
10:10:31 MOL                     2,905 -0.7%        575       1,670,375
10:10:31 MOL                  -  2,904 -0.7%        393       1,141,272
10:10:31 MOL                  +  2,905 -0.7%        768       2,231,040
10:10:31 MOL                     2,905 -0.7%        813       2,361,765
10:10:32 MOL                     2,905 -0.7%        813       2,361,765
10:10:32 MOL                     2,905 -0.7%        213         618,765
10:10:35 EBRCHTL11            -    527 -50.6%        100          52,700
10:10:45 MOL                     2,905 -0.7%        600       1,743,000
10:10:45 MOL                     2,905 -0.7%        813       2,361,765
10:10:45 MOL                     2,905 -0.7%        587       1,705,235
10:10:46 MOL                     2,905 -0.7%        767       2,228,135
10:10:46 MOL                  +  2,907 -0.6%        127         369,189
10:10:46 MOL                  -  2,902 -0.8%         51         148,002
10:10:46 MOL                     2,902 -0.8%         35         101,570
10:10:46 MOL                     2,902 -0.8%        327         948,954
10:10:49 MOL                  +  2,905 -0.7%        300         871,500
10:10:53 MOL                     2,905 -0.7%        300         871,500
10:11:00 RICHTER                 6,382 -0.3%          5          31,910
10:11:01 APPENINN             -    706  1.1%        300         211,800
10:11:01 APPENINN             -    705  1.0%      1,700       1,198,500
10:11:04 MOL                     2,905 -0.7%        215         624,575
10:11:05 ALTERA               +  4,149  1.5%         70         290,430
10:11:05 ALTERA               +  4,150  1.5%        239         991,850
10:11:05 ALTERA               +  4,198  2.7%        100         419,800
10:11:05 ALTERA               +  4,199  2.7%        120         503,880
10:11:05 ALTERA               +  4,200  2.7%         71         298,200
10:11:09 EBWTIOIL02           +    505  2.0%      6,263       3,162,815
10:11:26 MOL                     2,905 -0.7%        903       2,623,215
10:11:26 MOL                     2,905 -0.7%        813       2,361,765
10:11:26 MOL                     2,905 -0.7%        813       2,361,765
10:11:26 MOL                     2,905 -0.7%        471       1,368,255
10:11:26 MOL                     2,905 -0.7%        342         993,510
10:11:26 MOL                     2,905 -0.7%      1,406       4,084,430
10:11:33 APPENINN                  705  1.0%        900         634,500
10:11:33 APPENINN             -    704  0.9%        100          70,400
10:11:48 NOKIA                +  1,210 -1.0%         80          96,800
10:11:49 MOL                  -  2,902 -0.8%        100         290,200
10:11:51 EMASZ                + 22,490  0.8%          5         112,450
10:11:51 EMASZ                + 22,500  0.9%          8         180,000
10:11:58 MOL                  +  2,905 -0.7%        931       2,704,555
10:12:00 EBDAXTL87            +  2,670  2.4%        300         801,000
10:12:21 OTP                  + 10,200  1.6%        150       1,530,000
10:12:39 OPUS                 -    657  3.5%      1,000         657,000
10:12:55 PANNERGY                  520  0.0%        250         130,000
10:13:01 EBRCHTS08            +  1,106 118.6%         45          49,770
10:13:04 MOL                     2,905 -0.7%        300         871,500
10:13:05 MOL                     2,905 -0.7%          8          23,240
10:13:10 OTP                    10,200  1.6%        164       1,672,800
10:13:16 OTP                    10,200  1.6%        200       2,040,000
10:13:18 APPENINN             +    710  1.7%        530         376,300
10:13:20 OTP                    10,200  1.6%        160       1,632,000
10:13:33 OTP                  - 10,185  1.5%         80         814,800
10:13:37 EBOTPTL23            +  3,493  0.9%         50         174,650
10:13:42 OTP                    10,185  1.5%         95         967,575
10:13:42 OTP                  - 10,175  1.4%          5          50,875
10:13:44 OPUS                 -    656  3.3%      1,000         656,000
10:13:53 MOL                  -  2,904 -0.7%         30          87,120
10:14:07 APPENINN             -    704  0.9%        150         105,600
10:14:07 APPENINN             -    703  0.7%        360         253,080
10:14:07 APPENINN             -    702  0.6%      1,116         783,432
10:14:07 APPENINN             -    701  0.4%        200         140,200
10:14:07 APPENINN             -    700  0.3%        174         121,800
10:14:15 OTP                    10,175  1.4%        139       1,414,325
10:14:19 MOL                     2,904 -0.7%        100         290,400
10:14:23 MOL                  -  2,902 -0.8%        369       1,070,838
10:14:23 MOL                     2,902 -0.8%        219         635,538
10:14:29 OTP                    10,175  1.4%        700       7,122,500
10:14:43 MOL                  +  2,904 -0.7%      2,800       8,131,200
10:14:53 OTP                    10,175  1.4%        901       9,167,675
10:15:09 FUTURAQUA            -     51 -1.9%      1,000          51,000
10:15:09 OPUS                 +    657  3.5%        100          65,700
10:15:11 MTELEKOM                  468 -0.2%      8,800       4,118,400
10:15:14 RICHTER              -  6,370 -0.5%        410       2,611,700
10:15:14 RICHTER              -  6,365 -0.5%         90         572,850
10:15:18 RICHTER                 6,365 -0.5%        961       6,116,765
10:15:18 RICHTER              -  6,363 -0.6%         10          63,630
10:15:20 MOL                  -  2,901 -0.8%        430       1,247,430
10:15:20 MOL                     2,901 -0.8%         35         101,535
10:15:40 MOL                  +  2,902 -0.8%         21          60,942
10:15:42 OPUS                 -    656  3.3%        160         104,960
10:15:55 RICHTER              -  6,361 -0.6%        837       5,324,157
10:16:05 MOL                     2,902 -0.8%         35         101,570
10:16:07 MOL                  +  2,904 -0.7%      1,471       4,271,784
10:16:07 MOL                     2,904 -0.7%        433       1,257,432
10:16:08 MOL                     2,904 -0.7%        365       1,059,960
10:16:12 MOL                  +  2,905 -0.7%      1,415       4,110,575
10:16:21 OPUS                 +    657  3.5%         70          45,990
10:16:30 OTP                  + 10,180  1.4%         59         600,620
10:16:30 OTP                  + 10,200  1.6%        240       2,448,000
10:16:31 EBOTPTL28            +    977 21.8%        300         293,100
10:16:31 OTP                  + 10,215  1.8%        270       2,758,050
10:16:31 OTP                    10,215  1.8%        324       3,309,660
10:16:31 OTP                  + 10,220  1.8%      1,500      15,330,000
10:16:33 MOL                  +  2,910 -0.5%         70         203,700
10:16:33 OTP                    10,220  1.8%      1,042      10,649,240
10:16:34 OTP                    10,220  1.8%      1,765      18,038,300
10:16:50 EBDAXTL87            -  2,655  1.8%        300         796,500
10:16:54 EBDAXTS73            -  3,601  0.0%         13          46,813
10:17:19 KHGYOGYSZ3              9,600  0.0%        100         960,000
10:17:40 EBDAXTL87            +  2,670  2.4%        175         467,250
10:17:44 OTP                  - 10,200  1.6%         50         510,000
10:17:46 EBMOLTL26            +    263 -40.2%        800         210,400
10:17:57 EBDAXTL87               2,670  2.4%      1,525       4,071,750
10:18:00 EBDAXTS73            -  3,571 -0.8%        300       1,071,300
10:18:01 EBSPTS31             -    232 -29.3%        250          58,000
10:18:08 RICHTER              +  6,363 -0.6%         60         381,780
10:18:08 MOL                  +  2,917 -0.3%        265         773,005
10:18:08 MOL                  +  2,920 -0.2%        102         297,840
10:18:13 RICHTER                 6,363 -0.6%        500       3,181,500
10:18:21 MOL                     2,920 -0.2%         56         163,520
10:18:34 OTP                  + 10,210  1.7%          1          10,210
10:18:34 OTP                  + 10,220  1.8%        457       4,670,540
10:18:43 APPENINN             +    706  1.1%        500         353,000
10:18:50 MTELEKOM                  468 -0.2%      2,221       1,039,428
10:19:08 MOL                  +  2,927  0.1%        100         292,700
10:19:08 MOL                  +  2,928  0.1%         20          58,560
10:19:38 EBOTPTL28            +    992 23.7%         50          49,600
10:19:41 OTP                    10,220  1.8%         50         511,000
10:19:57 MOL                     2,928  0.1%          3           8,784
10:19:58 PANNERGY             -    518 -0.4%        200         103,600
10:20:18 OTP                    10,220  1.8%         65         664,300
10:20:35 MOL                  -  2,927  0.1%        680       1,990,360
10:20:39 MOL                     2,927  0.1%        200         585,400
10:20:41 OPUS                      657  3.5%        830         545,310
10:20:41 OPUS                 +    658  3.6%        170         111,860
10:20:47 OTT1                 +    274  0.0%      1,200         328,800
10:20:49 EBDAXTL87            +  2,700  3.6%         20          54,000
10:20:56 APPENINN                  706  1.1%        100          70,600
10:20:58 OPUS                      658  3.6%        530         348,740
10:21:04 EBMOLTL23            +    407 -24.3%      2,000         814,000
10:21:14 OPUS                 -    655  3.1%         10           6,550
10:21:14 OPUS                 -    654  3.0%      1,000         654,000
10:21:14 OPUS                 -    653  2.8%      1,800       1,175,400
10:21:14 OPUS                 -    652  2.7%      2,000       1,304,000
10:21:14 OPUS                 -    651  2.5%      2,900       1,887,900
10:21:14 OPUS                 -    650  2.4%      7,180       4,667,000
10:21:26 OPUS                      650  2.4%        110          71,500
10:21:27 MOL                  -  2,926  0.0%          1           2,926
10:21:35 OTP                    10,220  1.8%         40         408,800
10:21:52 OTT1                      274  0.0%      1,345         368,530
10:21:56 MOL                     2,926  0.0%        731       2,138,906
10:22:30 EBDAXTS73            -  3,541 -1.6%      1,900       6,727,900
10:22:32 EBDAXTS73            -  3,527 -2.0%        100         352,700
10:22:32 EBDAXTL87            +  2,730  4.7%         20          54,600
10:22:38 MOL                     2,926  0.0%      1,313       3,841,838
10:22:38 MOL                     2,926  0.0%        427       1,249,402
10:22:38 MOL                  +  2,928  0.1%        867       2,538,576
10:22:38 MOL                  +  2,930  0.2%        228         668,040
10:22:50 RICHTER              +  6,380 -0.3%        400       2,552,000
10:22:55 MOL                  +  2,932  0.2%        228         668,496
10:22:55 MOL                  +  2,933  0.3%        122         357,826
10:22:58 RICHTER                 6,380 -0.3%        394       2,513,720
10:23:13 OPUS                 +    651  2.5%        200         130,200
10:23:18 OPUS                 +    655  3.1%      1,680       1,100,400
10:23:18 OPUS                      655  3.1%          5           3,275
10:23:20 EBDAXTS74            -  5,074  2.3%         25         126,850
10:23:25 EBDAXTL87            -  2,723  4.4%         70         190,610
10:23:25 MTELEKOM             +    469  0.0%      3,153       1,478,757
10:23:25 MOL                  +  2,939  0.5%        350       1,028,650
10:23:25 OTP                  + 10,225  1.9%        244       2,494,900
10:23:25 RICHTER                 6,380 -0.3%        671       4,280,980
10:23:25 MOL                     2,939  0.5%      1,683       4,946,337
10:23:25 OTP                  + 10,230  1.9%        160       1,636,800
10:23:34 MOL                     2,939  0.5%        497       1,460,683
10:23:44 OPUS                      655  3.1%        110          72,050
10:23:57 FHB                  -    726 -0.8%        673         488,598
10:24:01 EBBUXTL21            +    505 -17.6%        500         252,500
10:24:06 RICHTER              -  6,364 -0.6%         34         216,376
10:24:06 FHB                       726 -0.8%        500         363,000
10:24:11 MOL                  -  2,938  0.4%        100         293,800
10:24:18 RICHTER                 6,364 -0.6%        553       3,519,292
10:24:42 FHB                       726 -0.8%        327         237,402
10:24:45 OTP                  + 10,240  2.0%      1,072      10,977,280
10:24:45 OTP                  + 10,245  2.1%          6          61,470
10:24:45 OTP                    10,245  2.1%         20         204,900
10:24:45 OTP                    10,245  2.1%        634       6,495,330
10:24:45 OTP                  + 10,250  2.1%      1,866      19,126,500
10:24:45 EBOTPTL28            +  1,014 26.4%        470         476,580
10:24:49 OTP                    10,250  2.1%     11,779     120,734,750
10:24:49 OTP                  + 10,255  2.2%        100       1,025,500
10:24:49 EBOTPTL28            +  1,024 27.7%        100         102,400
10:24:55 OTP                  + 10,260  2.2%        481       4,935,060
10:24:55 EBOTPTL28            +  1,032 28.7%         60          61,920
10:25:09 MOL                  +  2,939  0.5%        439       1,290,221
10:25:18 EBMOLTL26            +    288 -34.5%        400         115,200
10:25:25 MOL                     2,939  0.5%        170         499,630
10:25:28 MOL                     2,939  0.5%        100         293,900
10:25:34 FUTURAQUA            +     52  0.0%        100           5,200
10:25:36 OPUS                 -    654  3.0%        500         327,000
10:25:37 OTP                    10,260  2.2%         20         205,200
10:25:43 OTP                  + 10,265  2.3%         20         205,300
10:25:43 OTP                  + 10,270  2.3%         50         513,500
10:25:43 OTP                    10,270  2.3%          4          41,080
10:25:43 EBOTPTL24            +  3,058  6.4%        100         305,800
10:25:43 EBOTPTL20            +  4,609  2.6%         30         138,270
10:25:49 MOL                     2,939  0.5%        104         305,656
10:25:53 MOL                  -  2,936  0.4%        120         352,320
10:25:53 MOL                  +  2,939  0.5%        370       1,087,430
10:25:54 MOL                     2,939  0.5%        500       1,469,500
10:25:56 EBHENHUBTS38         +    265 59.6%      1,000         265,000
10:26:00 OTP                    10,270  2.3%        100       1,027,000
10:26:07 RICHTER              +  6,390 -0.2%        500       3,195,000
10:26:09 MOL                  -  2,936  0.4%      1,686       4,950,096
10:26:09 MOL                     2,936  0.4%        314         921,904
10:26:09 MOL                     2,936  0.4%        427       1,253,672
10:26:09 MOL                  +  2,939  0.5%      2,722       7,999,958
10:26:09 MOL                     2,939  0.5%        233         684,787
10:26:11 MOL                  +  2,940  0.5%        300         882,000
10:26:12 MOL                  -  2,936  0.4%        183         537,288
10:26:16 MOL                     2,936  0.4%         60         176,160
10:26:21 OTP                    10,270  2.3%        201       2,064,270
10:26:30 ZWACK                  16,740  0.0%          3          50,220
10:26:50 RICHTER              +  6,395 -0.1%        200       1,279,000
10:26:50 RICHTER              +  6,400  0.0%         48         307,200
10:26:50 RICHTER              +  6,402  0.0%        203       1,299,606
10:26:50 RICHTER              +  6,406  0.1%        178       1,140,268
10:26:50 RICHTER              +  6,409  0.1%        282       1,807,338
10:26:50 RICHTER              +  6,410  0.2%        200       1,282,000
10:26:50 RICHTER              +  6,412  0.2%      2,459      15,767,108
10:26:52 RICHTER              -  6,411  0.2%        858       5,500,638
10:26:52 RICHTER              -  6,382 -0.3%        957       6,107,574
10:27:15 OTP                    10,270  2.3%        350       3,594,500
10:27:15 OTP                    10,270  2.3%        263       2,701,010
10:27:15 OTP                    10,270  2.3%        387       3,974,490
10:27:15 OTP                  + 10,280  2.4%        204       2,097,120
10:27:20 OPUS                 -    652  2.7%        890         580,280
10:27:20 OPUS                 -    651  2.5%      1,840       1,197,840
10:27:20 OPUS                 -    650  2.4%        270         175,500
10:27:35 EBDAXTL87            +  2,767  6.1%         52         143,884
10:27:36 EBDAXTS73            -  3,462 -3.8%         20          69,240
10:27:40 EBWTIOIL02                505  2.0%         50          25,250
10:27:50 MOL                     2,936  0.4%        250         734,000
10:28:00 MOL                     2,936  0.4%         52         152,672
10:28:10 EBMOLTL26            -    283 -35.7%        500         141,500
10:28:12 MOL                     2,936  0.4%        936       2,748,096
10:28:17 ZWACK                + 16,790  0.3%         60       1,007,400
10:28:18 EBMOLTL23            +    414 -23.0%        500         207,000
10:28:23 OTP                  - 10,255  2.2%        117       1,199,835
10:28:27 EBDAXTL87            -  2,750  5.5%        300         825,000
10:28:28 EBOTPTL28               1,032 28.7%        500         516,000
10:28:44 MOL                  -  2,935  0.3%        100         293,500
10:29:00 OTP                  + 10,270  2.3%        130       1,335,100
10:29:18 OTP                  + 10,275  2.4%        127       1,304,925
10:29:18 OTP                  + 10,280  2.4%        322       3,310,160
10:29:18 OTP                  + 10,290  2.5%      1,000      10,290,000
10:29:18 OTP                  + 10,295  2.6%      1,759      18,108,905
10:29:22 OTP                    10,295  2.6%      1,691      17,408,845
10:29:23 OTP                  - 10,290  2.5%         44         452,760
10:29:24 OTP                    10,290  2.5%         25         257,250
10:29:26 OTP                    10,290  2.5%      2,242      23,070,180
10:29:31 OTP                  - 10,280  2.4%        308       3,166,240
10:29:39 OTP                  - 10,270  2.3%         10         102,700
10:29:41 OPUS                 +    654  3.0%         50          32,700
10:29:44 MOL                     2,935  0.3%         50         146,750
10:29:47 APPENINN             -    701  0.4%        700         490,700
10:29:53 MOL                  +  2,936  0.4%        569       1,670,584
10:29:53 MOL                  +  2,939  0.5%        536       1,575,304
10:29:53 MOL                  +  2,940  0.5%      2,805       8,246,700
10:29:53 MOL                     2,940  0.5%        228         670,320
10:29:53 MOL                     2,940  0.5%        360       1,058,400
10:29:54 MOL                  +  2,945  0.7%        300         883,500
10:30:05 OTP                  + 10,280  2.4%        122       1,254,160
10:30:05 OTP                  + 10,285  2.5%        100       1,028,500
10:30:10 MOL                     2,945  0.7%         68         200,260
10:30:12 NUTEX                      73  0.0%        690          50,370
10:30:16 OTP                    10,285  2.5%        250       2,571,250
10:30:39 MOL                  -  2,940  0.5%        100         294,000
10:30:46 OTP                  + 10,290  2.5%     75,000     771,750,000
10:30:48 MOL                     2,940  0.5%      1,365       4,013,100
10:30:55 OTP                  - 10,285  2.5%        821       8,443,985
10:31:08 EBEURUSDTL24         +    110 -8.3%        300          33,000
10:31:08 RICHTER              +  6,411  0.2%         55         352,605
10:31:10 MOL                  +  2,945  0.7%        446       1,313,470
10:31:10 MOL                  +  2,948  0.8%        300         884,400
10:31:10 MOL                  +  2,949  0.8%         69         203,481
10:31:10 MOL                  +  2,950  0.9%        867       2,557,650
10:31:19 MTELEKOM             -    468 -0.2%      1,965         919,620
10:31:31 OTP                    10,285  2.5%        250       2,571,250
10:31:33 OPUS                 -    653  2.8%        305         199,165
10:31:58 MOL                  -  2,949  0.8%      1,220       3,597,780
10:31:58 MTELEKOM             +    469  0.0%      1,892         887,348
10:31:58 RICHTER                 6,411  0.2%        402       2,577,222
10:32:06 EBCBKTL12            +    217  5.3%          0               0
10:32:06 EBCBKTL11            +    249  6.0%          0               0
10:32:06 EBCBKTS05            -     66 -17.5%          0               0
10:32:06 EBCBKTS04            -     37 -28.8%          0               0
10:32:06 EBCBKTL10            +    282  5.2%          0               0
10:32:06 EBCBKTL13            +    129  5.7%          0               0
10:32:06 EBVWTL04             -  1,869 -8.4%          0               0
10:32:06 EBVWTL05             -  1,547 -11.1%          0               0
10:32:06 EBVWTL03             -  2,895 -3.1%          0               0
10:32:06 EBVWTL02             -  2,566 -5.4%          0               0
10:32:06 EBVWTS04                  776  0.0%          0               0
10:32:06 EBVWTL06             -  1,088  0.0%          0               0
10:32:10 OTP                    10,285  2.5%        692       7,117,220
10:32:20 MOL                  -  2,941  0.5%        307         902,887
10:32:23 MOL                  +  2,949  0.8%        111         327,339
10:32:26 ARCEL                   8,300  0.0%          1           8,300
10:32:48 OTP                    10,285  2.5%        180       1,851,300
10:32:48 EBOTPTL28            +  1,057 31.8%        300         317,100
10:32:51 OTP                    10,285  2.5%        532       5,471,620
10:32:51 OTP                    10,285  2.5%        238       2,447,830
10:32:51 OTP                    10,285  2.5%        230       2,365,550
10:32:54 OTP                  + 10,290  2.5%        200       2,058,000
10:32:54 OTP                    10,290  2.5%          5          51,450
10:32:58 OTP                  + 10,295  2.6%        502       5,168,090
10:32:58 OTP                  + 10,300  2.6%        221       2,276,300
10:33:01 MOL                     2,949  0.8%        100         294,900
10:33:10 EBDAXTL87            -  2,720  4.3%         50         136,000
10:33:14 EBMOLTL26            +    295 -33.0%      1,000         295,000
10:33:23 MOL                  -  2,941  0.5%      1,303       3,832,123
10:33:23 MOL                     2,941  0.5%        645       1,896,945
10:33:25 OTP                  - 10,290  2.5%      1,302      13,397,580
10:33:36 OTP                  - 10,285  2.5%         78         802,230
10:33:36 MOL                  -  2,940  0.5%        468       1,375,920
10:33:39 OTP                  - 10,270  2.3%        350       3,594,500
10:33:57 OTP                    10,270  2.3%         50         513,500
10:34:11 OPUS                 -    650  2.4%      1,000         650,000
10:34:13 EBMOLTL26            -    287 -34.8%      2,000         574,000
10:34:23 RICHTER              -  6,410  0.2%        899       5,762,590
10:34:23 RICHTER                 6,410  0.2%        262       1,679,420
10:34:24 RICHTER              -  6,408  0.1%        142         909,936
10:34:30 APPENINN             +    702  0.6%        190         133,380
10:34:30 APPENINN             -    701  0.4%        400         280,400
10:34:30 APPENINN             -    700  0.3%      1,410         987,000
10:34:43 MOL                  -  2,939  0.5%         75         220,425
10:34:46 EBMOLTL26            -    285 -35.2%        500         142,500
10:34:51 RICHTER              -  6,404  0.1%        289       1,850,756
10:34:53 OTP                  + 10,280  2.4%      1,080      11,102,400
10:34:55 EBOTPTS18            -  1,415 -16.5%         10          14,150
10:35:02 OTP                    10,280  2.4%         22         226,160
10:35:12 MOL                     2,939  0.5%      1,463       4,299,757
10:35:12 MOL                  +  2,944  0.6%        248         730,112
10:35:12 MOL                  +  2,948  0.8%        150         442,200
10:35:12 MOL                  +  2,949  0.8%      4,139      12,205,911
10:35:17 MOL                  -  2,942  0.6%        228         670,776
10:35:17 MOL                  +  2,949  0.8%        412       1,214,988
10:35:17 MOL                  +  2,950  0.9%         60         177,000
10:35:19 EBOTPTL28            -  1,042 29.9%      1,000       1,042,000
10:35:20 APPENINN                  700  0.3%        400         280,000
10:35:21 OTP                  - 10,265  2.3%        100       1,026,500
10:35:26 EBMOLTL26                 285 -35.2%        180          51,300
10:35:30 OPUS                 +    653  2.8%      1,557       1,016,721
10:35:30 OPUS                 +    654  3.0%        283         185,082
10:35:38 OTP                  + 10,280  2.4%        200       2,056,000
10:35:40 OPUS                 -    650  2.4%        530         344,500
10:35:44 MOL                  -  2,949  0.8%        100         294,900
10:35:44 MOL                  +  2,950  0.9%      2,900       8,555,000
10:35:46 OTP                    10,280  2.4%         94         966,320
10:35:46 EBOTPTL28            +  1,052 31.2%        220         231,440
10:35:48 EBWTIOILTL68         -  6,402  3.4%         30         192,060
10:35:52 ALTEO                     695  0.1%        200         139,000
10:35:53 OTP                    10,280  2.4%        106       1,089,680
10:36:12 PANNERGY             +    520  0.0%          1             520
10:36:17 EBOTPTL28            -  1,042 29.9%        150         156,300
10:36:28 OTP                  - 10,265  2.3%      1,781      18,281,965
10:36:28 EBDAXTS73            +  3,510 -2.5%         22          77,220
10:36:35 OTP                    10,265  2.3%        846       8,684,190
10:36:39 OTP                    10,265  2.3%        106       1,088,090
10:36:43 MOL                  -  2,940  0.5%      1,810       5,321,400
10:36:43 OTP                  - 10,255  2.2%          8          82,040
10:37:25 MOL                     2,940  0.5%        920       2,704,800
10:37:26 OTP                    10,255  2.2%         20         205,100
10:37:29 RICHTER              +  6,411  0.2%         90         576,990
10:37:37 RICHTER                 6,411  0.2%        500       3,205,500
10:37:46 EBSPTS31             -    226 -31.1%         98          22,148
10:37:47 OTPSZINER12             9,740  6.8%         71         691,540
10:37:49 MOL                     2,940  0.5%         50         147,000
10:37:51 MOL                     2,940  0.5%      3,180       9,349,200
10:37:56 MOL                  -  2,938  0.4%         56         164,528
10:37:59 EBGBPHUFTS07         -    281 -14.8%        250          70,250
10:38:00 OTP                    10,255  2.2%        154       1,579,270
10:38:00 OTP                  - 10,250  2.1%         21         215,250
10:38:10 OTP                    10,250  2.1%        200       2,050,000
10:38:16 OTT1                 -    273 -0.4%        500         136,500
10:38:19 EBSPTS31             -    225 -31.4%        380          85,500
10:38:22 OPUS                      650  2.4%        200         130,000
10:38:30 MOL                     2,938  0.4%         54         158,652
10:38:33 OPUS                 -    649  2.2%        205         133,045
10:38:35 MOL                     2,938  0.4%        300         881,400
10:38:58 MOL                     2,938  0.4%      1,546       4,542,148
10:38:58 MOL                  +  2,940  0.5%        154         452,760
10:39:10 OPUS                 +    650  2.4%      1,000         650,000
10:39:11 EBRCHTL08            -  1,557 -24.6%         50          77,850
10:39:14 ENEFI                -    231  1.8%        200          46,200
10:39:17 MOL                     2,940  0.5%        346       1,017,240
10:39:43 RICHTER              -  6,404  0.1%        500       3,202,000
10:39:46 OPUS                      650  2.4%        250         162,500
10:39:55 OPUS                      650  2.4%      1,000         650,000
10:40:01 OPUS                      650  2.4%        333         216,450
10:40:03 RICHTER                 6,404  0.1%        553       3,541,412
10:40:06 OPUS                      650  2.4%      1,000         650,000
10:40:18 OTP                  - 10,220  1.8%         62         633,640
10:40:19 MOL                     2,940  0.5%        300         882,000
10:40:24 OPUS                      650  2.4%      2,000       1,300,000
10:40:30 MOL                     2,940  0.5%        408       1,199,520
10:40:38 PANNERGY             +    522  0.4%        368         192,096
10:40:38 PANNERGY             +    523  0.6%        142          74,266
10:40:42 ENEFI                +    232  2.2%        320          74,240
10:40:46 EBMOLTL23            -    404 -24.9%      1,500         606,000
10:40:57 OPUS                      650  2.4%        162         105,300
10:40:58 MOL                     2,940  0.5%        687       2,019,780
10:40:58 MOL                  +  2,941  0.5%        276         811,716
10:40:59 MOL                     2,941  0.5%         37         108,817
10:40:59 MOL                  -  2,940  0.5%        363       1,067,220
10:40:59 MOL                  +  2,942  0.6%      1,524       4,483,608
10:41:06 EBWTIOIL02           -    504  1.8%        150          75,600
10:41:14 ETFBUXOTP               1,490 -0.7%        854       1,272,460
10:41:15 MTELEKOM             -    468 -0.2%        201          94,068
10:41:15 MOL                  -  2,938  0.4%        129         379,002
10:41:15 OTP                    10,220  1.8%         45         459,900
10:41:15 RICHTER                 6,404  0.1%         43         275,372
10:41:16 OPUS                      650  2.4%      3,038       1,974,700
10:41:44 OTP                  + 10,240  2.0%        899       9,205,760
10:41:46 EBMOLTL23            +    405 -24.7%        500         202,500
10:41:47 OTP                  + 10,250  2.1%        411       4,212,750
10:41:47 OTP                    10,250  2.1%         89         912,250
10:41:48 OTP                    10,250  2.1%        228       2,337,000
10:41:51 OTP                    10,250  2.1%         55         563,750
10:41:51 OTP                    10,250  2.1%         39         399,750
10:41:52 OTP                    10,250  2.1%         61         625,250
10:41:54 ANY                     1,325  0.0%        100         132,500
10:42:04 EBWTIOILTL69         -  5,072  3.5%        103         522,416
10:42:19 EBMOLTL23            +    420 -21.9%        200          84,000
10:42:22 OTP                  - 10,240  2.0%      1,243      12,728,320
10:42:22 RICHTER              +  6,408  0.1%      1,134       7,266,672
10:42:23 MOL                  +  2,942  0.6%      3,365       9,899,830
10:42:24 MOL                  +  2,943  0.6%         50         147,150
10:42:26 OTP                  - 10,225  1.9%        600       6,135,000
10:42:27 MOL                     2,943  0.6%        983       2,892,969
10:42:30 OTP                  - 10,220  1.8%      2,994      30,598,680
10:42:31 OPUS                      650  2.4%        200         130,000
10:42:31 MOL                  +  2,945  0.7%      3,378       9,948,210
10:42:35 MOL                  +  2,949  0.8%        469       1,383,081
10:42:46 MOL                  +  2,955  1.0%         14          41,370
10:42:46 MTELEKOM                  468 -0.2%      2,044         956,592
10:42:50 MOL                  +  2,956  1.1%      2,755       8,143,780
10:42:54 MOL                  +  2,957  1.1%        500       1,478,500
10:42:58 MOL                  +  2,960  1.2%        679       2,009,840
10:43:00 ENEFI                +    233  2.6%         11           2,563
10:43:06 MTELEKOM                  468 -0.2%         50          23,400
10:43:28 OTT1                      273 -0.4%      1,300         354,900
10:43:29 MOL                  -  2,958  1.1%      2,790       8,252,820
10:43:33 MOL                  +  2,959  1.2%      1,886       5,580,674
10:43:37 MOL                  +  2,960  1.2%        190         562,400
10:43:43 MOL                     2,960  1.2%      2,826       8,364,960
10:43:47 MOL                     2,960  1.2%        387       1,145,520
10:43:51 MOL                  +  2,961  1.2%      1,955       5,788,755
10:43:51 OPUS                      650  2.4%        900         585,000
10:43:52 EBMOLTL26            +    295 -33.0%      2,420         713,900
10:43:55 MOL                     2,961  1.2%        437       1,293,957
10:43:59 MOL                  +  2,962  1.3%        228         675,336
10:44:03 MOL                  +  2,964  1.3%      1,696       5,026,944
10:44:15 MOL                  +  2,972  1.6%        200         594,400
10:44:20 OPUS                      650  2.4%        540         351,000
10:44:31 EBOTPTS18            +  1,479 -12.7%        355         525,045
10:44:35 OTP                  + 10,225  1.9%        355       3,629,875
10:44:36 FHB                  +    730 -0.3%      1,200         876,000
10:44:37 OPUS                      650  2.4%        382         248,300
10:44:37 MOL                     2,972  1.6%      1,616       4,802,752
10:44:47 RICHTER              +  6,409  0.1%        620       3,973,580
10:44:53 EBWTIOILTL69         -  5,071  3.4%          6          30,426
10:45:10 EBMOLTL23            +    426 -20.8%        100          42,600
10:45:25 EHEP                    1,221 -10.5%         43          52,503
10:45:38 EBMOLTL26            +    300 -31.8%      6,000       1,800,000
10:45:42 OPUS                      650  2.4%      1,619       1,052,350
10:45:42 MOL                  -  2,962  1.3%      1,350       3,998,700
10:45:46 MOL                  -  2,960  1.2%      1,116       3,303,360
10:45:50 MOL                  -  2,949  0.8%        950       2,801,550
10:45:54 MOL                  -  2,947  0.8%      1,519       4,476,493
10:45:58 MOL                  +  2,950  0.9%      1,144       3,374,800
10:45:58 MOL                     2,950  0.9%        466       1,374,700
10:46:03 THYSSENKRUPP            7,320  0.2%         15         109,800
10:46:17 EBOTPTS18            -  1,477 -12.9%         21          31,017
10:46:32 OTT1                      273 -0.4%      3,200         873,600
10:46:46 EBWTIOILTS67         +  1,079 -2.3%        300         323,700
10:47:10 OTP                  + 10,230  1.9%        600       6,138,000
10:47:19 OTT1                 -    272 -0.7%         40          10,880
10:47:19 OTT1                 -    271 -1.1%        415         112,465
10:47:25 OPUS                      650  2.4%      1,000         650,000
10:48:00 MOL                     2,950  0.9%        423       1,247,850
10:48:04 RICHTER              -  6,407  0.1%        672       4,305,504
10:48:09 OPUS                      650  2.4%        240         156,000
10:48:18 OPUS                      650  2.4%        100          65,000
10:48:27 OTT1                      271 -1.1%        485         131,435
10:48:27 OTT1                 -    270 -1.5%      2,715         733,050
10:48:27 OTT1                 -    269 -1.8%        400         107,600
10:48:27 OTT1                 -    268 -2.2%      1,000         268,000
10:48:27 OTT1                 -    267 -2.6%      2,120         566,040
10:48:27 OTT1                 -    266 -2.9%      4,100       1,090,600
10:48:27 OTT1                 -    265 -3.3%      9,543       2,528,895
10:48:36 ENEFI                -    232  2.2%         13           3,016
10:48:39 MOL                  +  2,955  1.0%        100         295,500
10:48:49 EBSPTS31             +    231 -29.6%        100          23,100
10:48:56 OTP                    10,230  1.9%        626       6,403,980
10:48:56 OTP                    10,230  1.9%        308       3,150,840
10:48:57 OTP                  - 10,210  1.7%        100       1,021,000
10:49:05 EBMOLTL23            -    425 -21.0%        200          85,000
10:49:16 OPUS                      650  2.4%        250         162,500
10:49:39 OPUS                      650  2.4%        200         130,000
10:49:50 MOL                  -  2,953  1.0%        102         301,206
10:49:54 EBWTIOILTS68         -  2,368 -4.6%         10          23,680
10:50:00 MOL                  -  2,949  0.8%        696       2,052,504
10:50:00 MOL                  -  2,947  0.8%        597       1,759,359
10:50:00 OPUS                      650  2.4%        200         130,000
10:50:02 RICHTER              +  6,409  0.1%        110         704,990
10:50:26 EBDAXTS73            +  3,549 -1.4%        300       1,064,700
10:50:40 MOL                     2,947  0.8%        495       1,458,765
10:50:40 EBMOLTL23                 425 -21.0%        100          42,500
10:50:45 OTP                  - 10,205  1.7%         25         255,125
10:50:45 OTP                  - 10,200  1.6%        875       8,925,000
10:50:49 OTP                    10,200  1.6%        804       8,200,800
10:50:55 OTP                    10,200  1.6%         23         234,600
10:50:58 OTP                    10,200  1.6%      1,109      11,311,800
10:51:02 OTP                    10,200  1.6%      1,891      19,288,200
10:51:02 RICHTER              -  6,407  0.1%        824       5,279,368
10:51:04 EBVWTS04             +    780  0.0%         80          62,400
10:51:07 OTT1                 +    273 -0.4%        500         136,500
10:51:07 OTT1                 +    274  0.0%        500         137,000
10:51:12 OTP                    10,200  1.6%        345       3,519,000
10:51:12 OTP                  - 10,190  1.5%         93         947,670
10:51:14 OTP                  + 10,200  1.6%      1,134      11,566,800
10:51:40 MOL                     2,947  0.8%        100         294,700
10:51:50 OPUS                 -    649  2.2%      1,100         713,900
10:51:57 RABA                    1,250 -0.7%        150         187,500
10:52:00 EBDAXTS73            -  3,525 -2.1%         65         229,125
10:52:14 OTP                  + 10,220  1.8%        179       1,829,380
10:52:14 EBOTPTS18            +  1,489 -12.2%        140         208,460
10:52:46 OTP                    10,220  1.8%        727       7,429,940
10:53:10 NORDTELEKOM                23  0.0%      7,000         161,000
10:53:13 MOL                  -  2,946  0.7%        220         648,120
10:53:13 MOL                     2,946  0.7%        177         521,442
10:53:13 MOL                  -  2,945  0.7%        712       2,096,840
10:53:30 MOL                     2,945  0.7%        402       1,183,890
10:53:31 NUTEX                      73  0.0%        310          22,630
10:53:53 MOL                     2,945  0.7%        100         294,500
10:54:01 EBHENHUBTS38         -    264 59.0%      1,000         264,000
10:54:04 MOL                     2,945  0.7%        947       2,788,915
10:54:36 ENEFI                +    233  2.6%         74          17,242
10:54:40 MOL                     2,945  0.7%        403       1,186,835
10:54:42 MOL                     2,945  0.7%        357       1,051,365
10:54:48 MOL                     2,945  0.7%      1,000       2,945,000
10:55:00 MOL                  -  2,943  0.6%        738       2,171,934
10:55:01 MOL                  +  2,944  0.6%        205         603,520
10:55:06 RICHTER              +  6,409  0.1%      1,347       8,632,923
10:55:14 MTELEKOM                  468 -0.2%      1,707         798,876
10:55:34 OTP                  - 10,210  1.7%        100       1,021,000
10:55:40 MOL                  -  2,943  0.6%        437       1,286,091
10:55:43 NORDTELEKOM                23  0.0%      2,000          46,000
10:55:51 OPUS                 +    650  2.4%        300         195,000
10:56:03 OPUS                      650  2.4%      5,941       3,861,650
10:56:16 MOL                  +  2,944  0.6%      2,200       6,476,800
10:56:20 EBDAXTS73            -  3,516 -2.3%         75         263,700
10:56:30 EBVWTL04             +  1,882 -7.7%          0               0
10:56:30 EBVWTL05             +  1,559 -10.4%          0               0
10:56:30 EBVWTL03             +  2,908 -2.7%          0               0
10:56:30 EBVWTL02             +  2,579 -4.9%          0               0
10:56:30 EBVWTS04             -    764  0.0%          0               0
10:56:30 EBVWTL06             +  1,100  0.0%          0               0
10:56:30 EBCBKTL12            -    216  4.9%          0               0
10:56:30 EBCBKTL11            -    248  5.5%          0               0
10:56:30 EBCBKTS05            +     67 -16.2%          0               0
10:56:30 EBCBKTS04            +     39 -25.0%          0               0
10:56:30 EBCBKTL10            -    281  4.9%          0               0
10:56:30 EBCBKTL13            -    127  4.1%          0               0
10:56:57 MOL                     2,944  0.6%        169         497,536
10:56:58 OTP                  + 10,220  1.8%         10         102,200
10:57:00 MOL                  -  2,943  0.6%        390       1,147,770
10:57:03 EBOTPTL27            +  2,018 11.2%        500       1,009,000
10:57:07 OTP                    10,220  1.8%        339       3,464,580
10:57:13 OPUS                      650  2.4%         59          38,350
10:57:19 MOL                     2,943  0.6%      1,013       2,981,259
10:57:20 MOL                     2,943  0.6%        389       1,144,827
10:57:20 MOL                     2,943  0.6%        221         650,403
10:57:53 MOL                  -  2,942  0.6%        279         820,818
10:58:25 OPUS                      650  2.4%      2,000       1,300,000
10:58:28 THYSSENKRUPP         +  7,344  0.5%          8          58,752
10:58:33 OTP                  - 10,215  1.8%        500       5,107,500
10:58:34 OTP                  + 10,220  1.8%        152       1,553,440
10:58:47 OTP                    10,220  1.8%        736       7,521,920
10:58:47 OTP                    10,220  1.8%        210       2,146,200
10:59:08 THYSSENKRUPP         +  7,350  0.6%         10          73,500
10:59:19 OTP                  - 10,215  1.8%        200       2,043,000
10:59:20 MOL                  -  2,941  0.5%        466       1,370,506
10:59:20 MOL                     2,941  0.5%        979       2,879,239
10:59:20 MOL                     2,941  0.5%        357       1,049,937
10:59:20 MOL                     2,941  0.5%        265         779,365
10:59:20 MOL                     2,941  0.5%        345       1,014,645
10:59:22 MOL                     2,941  0.5%        100         294,100
10:59:24 MOL                  -  2,940  0.5%      1,472       4,327,680
10:59:30 BIF                  -  1,557 -2.5%         30          46,710
10:59:38 MOL                  +  2,941  0.5%        300         882,300
10:59:40 MOL                  -  2,940  0.5%        440       1,293,600
10:59:43 RICHTER              +  6,414  0.2%         55         352,770
10:59:49 MTELEKOM                  468 -0.2%     10,000       4,680,000
11:00:00 EBGBPHUFTS07         +    313 -5.2%        400         125,200
11:00:11 GSPARK                  3,562  0.0%         50         178,100
11:00:11 GSPARK               -  3,560 -0.0%          8          28,480
11:00:11 BIF                     1,557 -2.5%         15          23,355
11:00:19 MOL                  +  2,941  0.5%         50         147,050
11:00:36 OPUS                      650  2.4%        150          97,500
11:00:59 MOL                     2,941  0.5%         70         205,870
11:01:00 MOL                  -  2,940  0.5%        426       1,252,440
11:01:05 FUTURAQUA            -     51 -1.9%     11,000         561,000
11:01:05 EBSPTS31             +    235 -28.4%        600         141,000
11:01:22 OTP                  - 10,200  1.6%        300       3,060,000
11:01:34 EBDAXTL87            +  2,764  6.0%      1,084       2,996,176
11:01:44 EBRCHTL06            +  2,121 -20.2%         10          21,210
11:01:52 OTP                    10,200  1.6%        100       1,020,000
11:01:52 EBRCHTL10            +  1,051 -32.9%         50          52,550
11:01:58 OTT1                 -    272 -0.7%      1,240         337,280
11:01:58 OTT1                 +    273 -0.4%      2,000         546,000
11:01:58 OTT1                 +    274  0.0%      3,200         876,800
11:01:58 OTT1                 +    275  0.4%        560         154,000
11:02:14 MTELEKOM             +    469  0.0%     13,000       6,097,000
11:02:19 RICHTER                 6,414  0.2%        125         801,750
11:02:19 OPUS                      650  2.4%        854         555,100
11:02:26 GSPARK                  3,560 -0.0%         42         149,520
11:02:26 GSPARK               -  3,555 -0.2%         13          46,215
11:02:48 RICHTER              -  6,411  0.2%        681       4,365,891
11:02:50 MTELEKOM             -    468 -0.2%        335         156,780
11:02:52 MOL                  +  2,941  0.5%        200         588,200
11:02:57 MTELEKOM                  468 -0.2%      4,049       1,894,932
11:02:58 EBCBKTL12            -    215  4.4%          0               0
11:02:58 EBCBKTL11                 248  5.5%          0               0
11:02:58 EBCBKTS05                  67 -16.2%          0               0
11:02:58 EBCBKTS04                  39 -25.0%          0               0
11:02:58 EBCBKTL10                 281  4.9%          0               0
11:02:58 EBCBKTL13                 127  4.1%          0               0
11:02:58 EBVWTL04             -  1,878 -7.9%          0               0
11:02:58 EBVWTL05             -  1,556 -10.6%          0               0
11:02:58 EBVWTL03             -  2,904 -2.8%          0               0
11:02:58 EBVWTL02             -  2,576 -5.0%          0               0
11:02:58 EBVWTS04             +    767  0.0%          0               0
11:02:58 EBVWTL06             -  1,097  0.0%          0               0
11:03:00 MOL                  -  2,940  0.5%        293         861,420
11:03:20 RICHTER                 6,411  0.2%      1,100       7,052,100
11:03:30 OTP                  - 10,190  1.5%        308       3,138,520
11:03:30 OTP                  - 10,175  1.4%        245       2,492,875
11:03:30 OTP                  - 10,170  1.3%        408       4,149,360
11:03:30 OTP                  - 10,165  1.3%      4,039      41,056,435
11:03:31 EBOTPTL24            -  2,994  4.2%        100         299,400
11:03:34 OTP                  - 10,155  1.2%        782       7,941,210
11:03:53 RICHTER              -  6,409  0.1%        205       1,313,845
11:03:53 RICHTER              -  6,408  0.1%        380       2,435,040
11:03:53 RICHTER              -  6,407  0.1%        102         653,514
11:03:53 RICHTER              -  6,406  0.1%        713       4,567,478
11:04:04 APPENINN             +    706  1.1%          1             706
11:04:09 MOL                     2,940  0.5%      3,744      11,007,360
11:04:09 MOL                  +  2,941  0.5%        256         752,896
11:04:33 EBRCHTL11            +    560 -47.5%         10           5,600
11:04:43 MTELEKOM             +    469  0.0%        126          59,094
11:04:43 MOL                  -  2,940  0.5%         81         238,140
11:04:43 OTP                  + 10,190  1.5%         28         285,320
11:04:43 RICHTER              +  6,410  0.2%         27         173,070
11:05:06 MTELEKOM                  469  0.0%        189          88,641
11:05:06 MOL                     2,940  0.5%        122         358,680
11:05:06 RICHTER                 6,410  0.2%         40         256,400
11:05:06 OTP                    10,190  1.5%         42         427,980
11:05:10 MOL                  -  2,939  0.5%        425       1,249,075
11:05:12 MOL                  +  2,940  0.5%        675       1,984,500
11:05:14 FHB                  -    726 -0.8%      1,000         726,000
11:05:19 MOL                     2,940  0.5%      1,000       2,940,000
11:05:51 RICHTER              -  6,406  0.1%        697       4,464,982
11:06:01 EBOTPTL28            -    960 19.7%         60          57,600
11:06:06 OTT1                 +    276  0.7%         60          16,560
11:06:12 RICHTER              -  6,403  0.0%        293       1,876,079
11:06:12 RICHTER              -  6,400  0.0%          9          57,600
11:06:12 EBRCHTL06            -  2,107 -20.7%         15          31,605
11:06:17 MTELEKOM                  469  0.0%     10,000       4,690,000
11:06:17 MTELEKOM             -    468 -0.2%      3,883       1,817,244
11:06:22 MOL                  -  2,939  0.5%      1,614       4,743,546
11:06:40 EBRCHTS09            -  1,574 42.7%         10          15,740
11:06:47 MOL                  +  2,940  0.5%         82         241,080
11:06:49 MOL                  -  2,939  0.5%      1,197       3,517,983
11:06:53 APPENINN                  706  1.1%        541         381,946
11:07:03 MOL                  +  2,940  0.5%        168         493,920
11:07:11 MTELEKOM                  468 -0.2%      1,642         768,456
11:07:31 MOL                     2,940  0.5%        100         294,000
11:07:39 RICHTER              -  6,390 -0.2%        104         664,560
11:07:50 MOL                     2,940  0.5%          5          14,700
11:07:51 RICHTER              -  6,379 -0.3%         54         344,466
11:07:58 EBMOLTL23            -    418 -22.3%         20           8,360
11:08:11 ALTERA               -  4,150  1.5%         15          62,250
11:08:17 EBMOLTL26            -    288 -34.5%      5,000       1,440,000
11:08:18 OTP                  - 10,180  1.4%        100       1,018,000
11:08:20 MOL                     2,940  0.5%      4,287      12,603,780
11:08:24 MOL                     2,940  0.5%        357       1,049,580
11:08:28 MOL                  +  2,941  0.5%        451       1,326,391
11:08:42 RICHTER                 6,379 -0.3%         46         293,434
11:08:43 EBRCHTS09            +  1,594 44.5%         10          15,940
11:08:43 EBRCHTL11            -    529 -50.4%         10           5,290
11:08:50 4IG                     2,048 -0.0%        100         204,800
11:08:50 4IG                  +  2,049  0.0%         35          71,715
11:08:50 4IG                  +  2,050  0.0%         29          59,450
11:08:55 MOL                     2,941  0.5%        545       1,602,845
11:09:09 EBMOLTL26            +    290 -34.1%      5,000       1,450,000
11:09:13 MOL                     2,941  0.5%      1,351       3,973,291
11:09:17 MOL                  +  2,945  0.7%        468       1,378,260
11:09:21 MOL                  +  2,949  0.8%      3,181       9,380,769
11:09:23 MTELEKOM                  468 -0.2%      1,000         468,000
11:09:26 RICHTER                 6,379 -0.3%          5          31,895
11:09:37 EBDAXTS73            +  3,575 -0.7%         50         178,750
11:10:05 RICHTER                 6,379 -0.3%      1,730      11,035,670
11:10:12 OTP                    10,180  1.4%        486       4,947,480
11:10:24 RICHTER              +  6,390 -0.2%      1,777      11,355,030
11:10:25 RICHTER                 6,390 -0.2%        761       4,862,790
11:10:31 RICHTER              +  6,395 -0.1%        680       4,348,600
11:10:41 RICHTER              -  6,390 -0.2%        155         990,450
11:10:53 MTELEKOM                  468 -0.2%        527         246,636
11:11:22 OTP                  + 10,185  1.5%        201       2,047,185
11:11:29 EBWTIOILTL69         -  5,059  3.2%         50         252,950
11:11:51 EBOTPTS18            +  1,527 -9.9%        100         152,700
11:11:56 OTP                  + 10,190  1.5%         14         142,660
11:12:20 MOL                  -  2,948  0.8%        448       1,320,704
11:12:28 MOL                     2,948  0.8%         20          58,960
11:13:15 MOL                     2,948  0.8%        300         884,400
11:13:24 EBOTPTL28            -    957 19.3%         50          47,850
11:13:29 MOL                     2,948  0.8%        487       1,435,676
11:13:53 OTP                    10,190  1.5%        161       1,640,590
11:13:53 OTP                  + 10,195  1.6%        119       1,213,205
11:13:56 FUTURAQUA                  51 -1.9%      5,000         255,000
11:14:21 RICHTER              +  6,414  0.2%        100         641,400
11:14:27 EBEURUSDTL24         -    109 -9.2%        300          32,700
11:14:53 RICHTER              -  6,391 -0.1%         27         172,557
11:15:12 NUTEX                -     72 -1.4%         10             720
11:15:16 EBOTPTL28            +    962 20.0%         40          38,480
11:15:24 OPUS                      650  2.4%        390         253,500
11:15:39 EBMOLTL23            +    421 -21.7%         10           4,210
11:15:40 MOL                  +  2,949  0.8%      1,141       3,364,809
11:15:41 OPUS                 -    649  2.2%      1,238         803,462
11:16:02 OTP                    10,195  1.6%        278       2,834,210
11:16:03 EBOTPTL28            +    967 20.6%         10           9,670
11:16:39 APPENINN             +    709  1.6%        200         141,800
11:16:49 RICHTER              +  6,410  0.2%        651       4,172,910
11:16:49 RICHTER              -  6,395 -0.1%         49         313,355
11:16:54 OTP                    10,195  1.6%      1,488      15,170,160
11:16:54 OTP                    10,195  1.6%         12         122,340
11:16:56 OPUS                      649  2.2%        480         311,520
11:17:02 OTP                    10,195  1.6%        369       3,761,955
11:17:14 MOL                  -  2,948  0.8%        200         589,600
11:17:21 RICHTER              +  6,398 -0.0%      2,000      12,796,000
11:17:22 RICHTER              -  6,395 -0.1%        688       4,399,760
11:17:26 RICHTER                 6,395 -0.1%        420       2,685,900
11:17:26 RICHTER                 6,395 -0.1%         80         511,600
11:17:27 RICHTER                 6,395 -0.1%      1,015       6,490,925
11:17:32 OTT1                 -    272 -0.7%        500         136,000
11:17:33 RICHTER              -  6,393 -0.1%        207       1,323,351
11:17:33 RICHTER              -  6,392 -0.1%        257       1,642,744
11:17:40 OPUS                 +    650  2.4%        300         195,000
11:17:54 RICHTER              -  6,389 -0.2%        118         753,902
11:18:00 RICHTER                 6,389 -0.2%        700       4,472,300
11:18:00 OTP                  - 10,190  1.5%        374       3,811,060
11:18:00 OTP                    10,190  1.5%         47         478,930
11:18:01 RICHTER                 6,389 -0.2%         12          76,668
11:18:05 OTT1                      272 -0.7%        500         136,000
11:18:05 OTT1                 -    271 -1.1%      1,700         460,700
11:18:05 OTT1                 -    270 -1.5%      2,800         756,000
11:18:08 RICHTER              +  6,390 -0.2%         36         230,040
11:18:15 RICHTER              +  6,398 -0.0%        141         902,118
11:18:22 MOL                  -  2,945  0.7%      2,246       6,614,470
11:18:24 OTP                    10,190  1.5%        575       5,859,250
11:18:26 MTELEKOM                  468 -0.2%      1,582         740,376
11:18:30 RICHTER              -  6,382 -0.3%          5          31,910
11:18:33 MOL                     2,945  0.7%      2,768       8,151,760
11:18:33 MOL                     2,945  0.7%        610       1,796,450
11:18:33 MOL                     2,945  0.7%        417       1,228,065
11:18:33 EBMOLTL26            +    292 -33.6%      9,500       2,774,000
11:18:37 MOL                  -  2,944  0.6%      1,613       4,748,672
11:18:41 MOL                  +  2,945  0.7%      2,779       8,184,155
11:18:45 MOL                     2,945  0.7%        853       2,512,085
11:18:49 MOL                  +  2,946  0.7%        228         671,688
11:18:53 MOL                  +  2,947  0.8%      1,241       3,657,227
11:18:56 MOL                  +  2,948  0.8%      1,360       4,009,280
11:19:00 OPUS                      650  2.4%        100          65,000
11:19:00 MOL                  +  2,950  0.9%      1,426       4,206,700
11:19:12 OPUS                      650  2.4%      1,000         650,000
11:19:15 EBOTPTL28            -    954 19.0%        200         190,800
11:19:19 OTP                  - 10,180  1.4%        300       3,054,000
11:19:27 MOL                     2,950  0.9%        500       1,475,000
11:19:29 OTT1                 +    273 -0.4%        500         136,500
11:19:41 OTP                    10,180  1.4%         40         407,200
11:19:55 MOL                     2,950  0.9%        100         295,000
11:20:45 MOL                     2,950  0.9%        700       2,065,000
11:20:57 CSEPEL               +    987 -2.1%         50          49,350
11:21:05 ALTERA               -  4,060 -0.7%         27         109,620
11:21:05 ALTERA               -  4,052 -0.9%         82         332,264
11:21:05 ALTERA               -  4,051 -0.9%         91         368,641
11:21:38 EBOTPTL27            -  1,985  9.4%        130         258,050
11:22:39 OPUS                      650  2.4%        100          65,000
11:22:39 MOL                     2,950  0.9%        300         885,000
11:23:06 OPUS                      650  2.4%        650         422,500
11:23:13 MOL                  -  2,946  0.7%         10          29,460
11:23:23 OTP                    10,180  1.4%        201       2,046,180
11:23:58 MOL                     2,946  0.7%        197         580,362
11:24:10 MOL                     2,946  0.7%        219         645,174
11:24:11 OTP                    10,180  1.4%      1,196      12,175,280
11:24:16 OTP                  - 10,160  1.2%        266       2,702,560
11:24:17 EBOTPTS18            +  1,529 -9.8%         10          15,290
11:24:19 RICHTER              +  6,397 -0.0%        300       1,919,100
11:24:24 OTPREALALF              9,166  0.1%         48         439,968
11:24:24 OTPREALALF           -  9,165  0.1%         12         109,980
11:24:25 OTP                  - 10,150  1.1%        210       2,131,500
11:24:25 OTP                  - 10,145  1.1%        200       2,029,000
11:24:33 OTP                  - 10,125  0.9%        308       3,118,500
11:24:33 EBOTPTS18            +  1,562 -7.8%        140         218,680
11:24:33 EBOTPTL24            -  2,936  2.2%        100         293,600
11:24:33 OTP                    10,125  0.9%        479       4,849,875
11:24:37 OTP                  + 10,160  1.2%        379       3,850,640
11:24:56 ALTERA               +  4,150  1.5%          1           4,150
11:25:06 EBGOLD02             +  3,325 -1.9%         30          99,750
11:25:12 MOL                  -  2,945  0.7%         19          55,955
11:25:14 OPUS                      650  2.4%        300         195,000
11:25:35 EBRCHTL11            +    531 -50.2%        108          57,348
11:25:37 RICHTER                 6,397 -0.0%          3          19,191
11:25:50 BMW                    26,700 -0.4%          3          80,100
11:26:14 APPENINN                  709  1.6%        200         141,800
11:26:14 MOL                  -  2,944  0.6%        260         765,440
11:26:30 MOL                     2,944  0.6%      1,893       5,572,992
11:26:35 OPUS                      650  2.4%        500         325,000
11:26:35 CSEPEL               -    977 -3.1%         50          48,850
11:26:35 CSEPEL               -    976 -3.2%        100          97,600
11:26:50 MOL                     2,944  0.6%        583       1,716,352
11:27:10 APPENINN                  709  1.6%        100          70,900
11:27:10 APPENINN             +    710  1.7%      2,700       1,917,000
11:27:47 APPENINN                  710  1.7%        100          71,000
11:27:57 OPUS                      650  2.4%         77          50,050
11:27:57 OPUS                 +    652  2.7%         23          14,996
11:28:15 APPENINN                  710  1.7%      1,000         710,000
11:28:32 MTELEKOM                  468 -0.2%     98,483      46,090,044
11:28:43 APPENINN                  710  1.7%        310         220,100
11:28:45 ALTERA                  4,150  1.5%         45         186,750
11:28:45 ALTERA               +  4,167  1.9%          5          20,835
11:28:49 APPENINN                  710  1.7%        100          71,000
11:29:02 FHB                       726 -0.8%         46          33,396
11:29:02 FHB                  +    728 -0.5%        654         476,112
11:29:31 MOL                  -  2,943  0.6%      1,900       5,591,700
11:29:31 MOL                     2,943  0.6%        100         294,300
11:29:31 MOL                     2,943  0.6%        510       1,500,930
11:29:36 MOL                  -  2,942  0.6%        197         579,574
11:29:42 MOL                     2,942  0.6%      1,578       4,642,476
11:29:42 MOL                     2,942  0.6%        610       1,794,620
11:29:45 OPUS                 -    650  2.4%        461         299,650
11:29:53 MTELEKOM             -    467 -0.4%      1,469         686,023
11:30:06 SET                  +    101  0.0%     14,000       1,414,000
11:30:26 ESTMEDIA                   48  2.1%     19,914         955,872
11:30:42 MOL                     2,942  0.6%        180         529,560
11:30:49 OTP                    10,160  1.2%      1,080      10,972,800
11:31:17 MOL                  -  2,941  0.5%      1,000       2,941,000
11:31:44 EBWTIOILTS67         +  1,111  0.6%         57          63,327
11:31:45 FHB                       728 -0.5%        179         130,312
11:31:55 MOL                  -  2,940  0.5%        272         799,680
11:32:12 MTELEKOM             +    468 -0.2%      6,500       3,042,000
11:32:16 OPUS                      650  2.4%      1,000         650,000
11:32:36 OTP                    10,160  1.2%         20         203,200
11:33:15 MOL                     2,940  0.5%        300         882,000
11:33:27 RICHTER              -  6,386 -0.2%        231       1,475,166
11:33:27 RICHTER              -  6,383 -0.3%          9          57,447
11:34:26 EBDAXTS73            +  3,581 -0.5%        100         358,100
11:35:10 RICHTER                 6,383 -0.3%        672       4,289,376
11:35:11 OTP                  + 10,170  1.3%        346       3,518,820
11:35:18 RICHTER              +  6,392 -0.1%        141         901,272
11:35:18 MOL                  -  2,938  0.4%          6          17,628
11:35:23 RICHTER                 6,392 -0.1%        500       3,196,000
11:35:34 MOL                     2,938  0.4%         60         176,280
11:35:37 EBOTPTL28            -    950 18.5%         30          28,500
11:35:44 OTP                    10,170  1.3%         30         305,100
11:35:50 MOL                     2,938  0.4%      1,000       2,938,000
11:35:50 RICHTER                 6,392 -0.1%        589       3,764,888
11:35:56 MTELEKOM                  468 -0.2%        219         102,492
11:36:05 MOL                     2,938  0.4%         90         264,420
11:37:45 OTP                    10,170  1.3%         10         101,700
11:37:46 RICHTER                 6,392 -0.1%          1           6,392
11:38:00 MOL                  -  2,936  0.4%        586       1,720,496
11:38:16 RICHTER              +  6,403  0.0%        141         902,823
11:38:43 MOL                  -  2,935  0.3%         21          61,635
11:39:56 APPENINN                  710  1.7%        100          71,000
11:40:00 MOL                  -  2,934  0.3%        419       1,229,346
11:40:00 MOL                     2,934  0.3%        191         560,394
11:40:00 EBMOLTL26            -    282 -35.9%        500         141,000
11:40:04 MOL                     2,934  0.3%        500       1,467,000
11:40:30 RICHTER              -  6,400  0.0%        392       2,508,800
11:40:34 MOL                  -  2,932  0.2%      2,068       6,063,376
11:41:02 OPUS                 -    649  2.2%        104          67,496
11:41:02 OPUS                 -    648  2.0%        110          71,280
11:41:06 OTP                  + 10,175  1.4%         40         407,000
11:41:11 OTP                  + 10,180  1.4%         25         254,500
11:41:11 MTELEKOM             -    467 -0.4%      1,577         736,459
11:41:39 MOL                  +  2,933  0.3%        400       1,173,200
11:41:40 OPUS                 +    650  2.4%        340         221,000
11:41:47 APPENINN                  710  1.7%        500         355,000
11:41:57 MOL                     2,933  0.3%      2,082       6,106,506
11:41:57 MOL                     2,933  0.3%        359       1,052,947
11:42:03 PANNERGY             -    522  0.4%        266         138,852
11:42:10 MOL                  +  2,934  0.3%        491       1,440,594
11:42:20 OTP                  - 10,175  1.4%         42         427,350
11:42:28 OPUS                      650  2.4%        200         130,000
11:42:33 MOL                     2,934  0.3%        222         651,348
11:42:43 APPENINN             -    706  1.1%      1,000         706,000
11:42:43 APPENINN             -    705  1.0%      5,303       3,738,615
11:42:43 APPENINN             -    702  0.6%      1,600       1,123,200
11:42:43 APPENINN             -    701  0.4%      3,097       2,170,997
11:43:14 MOL                     2,934  0.3%        300         880,200
11:43:18 OTP                  + 10,180  1.4%        633       6,443,940
11:44:37 EBDAXTL87            -  2,685  3.0%         50         134,250
11:44:49 MOL                     2,934  0.3%        429       1,258,686
11:46:18 OPUS                      650  2.4%      1,000         650,000
11:46:20 APPENINN             +    707  1.3%        121          85,547
11:46:32 EBCBKTL12            -    214  3.9%          0               0
11:46:32 EBCBKTL11            -    247  5.1%          0               0
11:46:32 EBCBKTS05            +     68 -15.0%          0               0
11:46:32 EBCBKTS04            +     40 -23.1%          0               0
11:46:32 EBCBKTL10            -    280  4.5%          0               0
11:46:32 EBCBKTL13            -    126  3.3%          0               0
11:46:32 EBVWTL04             -  1,868 -8.4%          0               0
11:46:32 EBVWTL05             -  1,546 -11.1%          0               0
11:46:32 EBVWTL03             -  2,895 -3.1%          0               0
11:46:32 EBVWTL02             -  2,566 -5.4%          0               0
11:46:32 EBVWTS04             +    778  0.0%          0               0
11:46:32 EBVWTL06             -  1,087  0.0%          0               0
11:47:41 EBDAXTS73            -  3,573 -0.7%      2,000       7,146,000
11:47:49 MOL                     2,934  0.3%        444       1,302,696
11:48:05 MOL                  -  2,933  0.3%        978       2,868,474
11:48:30 OTP                  - 10,175  1.4%      3,820      38,868,500
11:48:30 OTP                    10,175  1.4%        896       9,116,800
11:48:31 OTP                    10,175  1.4%        226       2,299,550
11:48:36 OTP                  - 10,170  1.3%        853       8,675,010
11:48:37 OTP                  - 10,160  1.2%        718       7,294,880
11:49:00 MOL                     2,933  0.3%        713       2,091,229
11:49:45 RICHTER                 6,400  0.0%        243       1,555,200
11:49:59 EBOTPTL27            -  1,968  8.4%        200         393,600
11:50:13 EBOTPTS18            -  1,549 -8.6%        200         309,800
11:50:21 MOL                     2,933  0.3%      1,414       4,147,262
11:50:22 MOL                     2,933  0.3%         86         252,238
11:50:22 MOL                     2,933  0.3%        159         466,347
11:50:22 MOL                     2,933  0.3%        185         542,605
11:50:22 MOL                     2,933  0.3%        266         780,178
11:50:22 MOL                  -  2,932  0.2%        371       1,087,772
11:50:22 MOL                  +  2,933  0.3%        425       1,246,525
11:50:29 OTT1                 -    271 -1.1%        200          54,200
11:50:29 OTT1                 -    270 -1.5%      4,200       1,134,000
11:50:55 EBWTIOIL02                504  1.8%        250         126,000
11:51:05 MOL                  -  2,930  0.2%        584       1,711,120
11:51:05 MOL                  +  2,931  0.2%        100         293,100
11:51:07 OTP                  + 10,170  1.3%      1,274      12,956,580
11:51:29 OTT1                      270 -1.5%        500         135,000
11:51:36 MOL                  -  2,929  0.1%        119         348,551
11:51:37 EBMOLTL23            -    409 -24.0%         20           8,180
11:51:37 ALTERA               -  4,051 -0.9%          9          36,459
11:51:37 ALTERA               -  4,050 -1.0%        191         773,550
11:51:42 MOL                     2,929  0.1%        588       1,722,252
11:51:48 OTP                  + 10,175  1.4%        238       2,421,650
11:51:58 FHB                  -    725 -1.0%        100          72,500
11:51:58 FHB                  -    723 -1.2%        500         361,500
11:51:58 FHB                  -    722 -1.4%      2,110       1,523,420
11:51:58 FHB                  -    721 -1.5%      1,173         845,733
11:51:58 FHB                  -    720 -1.6%      5,000       3,600,000
11:52:04 FHB                       720 -1.6%      1,117         804,240
11:52:18 MOL                  -  2,925  0.0%        985       2,881,125
11:52:18 MOL                     2,925  0.0%         15          43,875
11:52:18 MOL                     2,925  0.0%        501       1,465,425
11:52:24 BIF                  -  1,556 -2.6%         80         124,480
11:52:24 BIF                  -  1,555 -2.6%        520         808,600
11:52:26 EBMOLTL23                 409 -24.0%        850         347,650
11:52:30 MOL                  +  2,927  0.1%        696       2,037,192
11:52:34 MOL                  -  2,925  0.0%        360       1,053,000
11:52:40 MOL                     2,925  0.0%        197         576,225
11:52:44 MOL                  +  2,927  0.1%         16          46,832
11:52:49 APPENINN             -    706  1.1%        110          77,660
11:52:52 OTP                  + 10,180  1.4%        455       4,631,900
11:52:52 EBOTPTL28            +    954 19.0%          2           1,908
11:52:57 FHB                       720 -1.6%      3,000       2,160,000
11:52:58 MOL                  -  2,924 -0.0%         60         175,440
11:53:03 OTP                  + 10,190  1.5%        115       1,171,850
11:53:03 EBOTPTL28            +    962 20.0%         60          57,720
11:53:05 EBMOLTL23            -    408 -24.2%        130          53,040
11:53:10 OTP                  + 10,195  1.6%         23         234,485
11:53:10 OTP                  + 10,200  1.6%      1,385      14,127,000
11:53:11 OTP                  - 10,190  1.5%        778       7,927,820
11:53:12 OTP                    10,190  1.5%        222       2,262,180
11:53:18 OTP                  - 10,185  1.5%        457       4,654,545
11:53:31 MTELEKOM                  467 -0.4%      1,523         711,241
11:53:41 OTT1                      270 -1.5%        100          27,000
11:53:45 MOL                     2,924 -0.0%         70         204,680
11:53:55 FHB                       720 -1.6%      1,000         720,000
11:54:00 MOL                  -  2,921 -0.1%        682       1,992,122
11:54:05 OTP                  + 10,190  1.5%        132       1,345,080
11:54:10 FHB                       720 -1.6%      1,870       1,346,400
11:54:15 OTP                    10,190  1.5%        545       5,553,550
11:54:16 EBSILVERTL41         +    415 -34.5%         60          24,900
11:54:29 ALTERA               +  4,145  1.4%          1           4,145
11:54:32 FHB                       720 -1.6%      1,130         813,600
11:54:43 MOL                  +  2,923 -0.1%        300         876,900
11:54:43 MOL                  -  2,921 -0.1%        418       1,220,978
11:54:52 FHB                       720 -1.6%        870         626,400
11:55:11 FHB                       720 -1.6%        113          81,360
11:55:11 EBGOLDTL39           +  5,558 -17.9%          6          33,348
11:55:20 OTP                  - 10,185  1.5%        664       6,762,840
11:55:39 APPENINN                  706  1.1%        500         353,000
11:55:39 MTELEKOM                  467 -0.4%      1,357         633,719
11:55:45 MOL                  +  2,922 -0.1%         50         146,100
11:56:01 MOL                  -  2,921 -0.1%        715       2,088,515
11:56:06 DEUTSCHEBANK         +  5,152  0.3%        100         515,200
11:56:15 FHB                       720 -1.6%        887         638,640
11:56:27 ALTERA               -  4,050 -1.0%         39         157,950
11:56:27 ALTERA               -  4,020 -1.7%         30         120,600
11:56:27 ALTERA               -  4,014 -1.8%        100         401,400
11:56:27 ALTERA               -  4,013 -1.9%        100         401,300
11:56:27 ALTERA               -  4,000 -2.2%        231         924,000
11:56:27 FHB                       720 -1.6%      1,000         720,000
11:56:37 FHB                       720 -1.6%         13           9,360
11:56:40 MOL                     2,921 -0.1%        430       1,256,030
11:56:48 EBGOLDTL40           +  2,920 -24.0%         15          43,800
11:57:03 OTP                    10,185  1.5%        100       1,018,500
11:57:17 FHB                  -    718 -1.9%         50          35,900
11:57:17 FHB                  -    717 -2.0%      1,950       1,398,150
11:57:29 MOL                  +  2,922 -0.1%        500       1,461,000
11:57:29 MOL                  -  2,921 -0.1%        366       1,069,086
11:58:01 FHB                  +    720 -1.6%        987         710,640
11:58:09 FHB                       720 -1.6%      2,000       1,440,000
11:58:15 OPUS                 -    649  2.2%        219         142,131
11:58:35 OPUS                      649  2.2%        781         506,869
11:58:35 OPUS                 +    650  2.4%        219         142,350
11:58:53 FHB                       720 -1.6%         13           9,360
11:59:04 ARCEL                +  8,369  0.0%         12         100,428
11:59:14 FHB                       720 -1.6%         66          47,520
12:00:18 MOL                  -  2,920 -0.2%         80         233,600
12:00:19 MOL                     2,920 -0.2%        670       1,956,400
12:00:20 ALTEO2020I                104  0.5%  5,000,000     519,634,500
12:01:00 MOL                  +  2,921 -0.1%        350       1,022,350
12:01:01 EBMOLTL26            -    270 -38.6%        185          49,950
12:01:05 MOL                     2,921 -0.1%        289         844,169
12:01:28 FHB                  -    717 -2.0%      1,050         752,850
12:01:28 FHB                  -    716 -2.2%      3,230       2,312,680
12:01:38 FHB                       716 -2.2%        500         358,000
12:01:45 MOL                  -  2,920 -0.2%        399       1,165,080
12:02:41 RICHTER                 6,400  0.0%        591       3,782,400
12:02:41 RICHTER              -  6,397 -0.0%        104         665,288
12:02:41 RICHTER              -  6,395 -0.1%          5          31,975
12:02:47 GSPARK                  3,555 -0.2%          5          17,775
12:02:47 GSPARK               -  3,552 -0.3%         17          60,384
12:02:47 GSPARK               -  3,551 -0.3%         30         106,530
12:02:47 GSPARK               -  3,550 -0.3%         24          85,200
12:02:48 OPUS                 -    649  2.2%        171         110,979
12:02:48 OPUS                 +    650  2.4%         59          38,350
12:03:59 FHB                  +    718 -1.9%        100          71,800
12:04:36 MTELEKOM                  467 -0.4%      1,431         668,277
12:04:36 MTELEKOM                  467 -0.4%      1,496         698,632
12:04:41 OTP                  - 10,175  1.4%         10         101,750
12:05:18 MOL                     2,920 -0.2%     13,070      38,164,400
12:05:18 MOL                     2,920 -0.2%      3,837      11,204,040
12:05:18 MOL                     2,920 -0.2%      1,652       4,823,840
12:05:18 MOL                     2,920 -0.2%        681       1,988,520
12:05:23 MTELEKOM                  467 -0.4%        285         133,095
12:05:23 MFB202006/1               100 -0.0% 10,000,000     1,000,000,000
12:05:27 MOL                  +  2,921 -0.1%        175         511,175
12:05:27 MOL                  -  2,920 -0.2%        712       2,079,040
12:05:40 FHB                  -    716 -2.2%        500         358,000
12:05:41 MOL                     2,920 -0.2%        980       2,861,600
12:05:41 MOL                     2,920 -0.2%        609       1,778,280
12:05:41 MOL                     2,920 -0.2%        384       1,121,280
12:06:00 MOL                     2,920 -0.2%        740       2,160,800
12:06:11 FHB                       716 -2.2%        600         429,600
12:06:11 FHB                  -    715 -2.3%      1,400       1,001,000
12:06:45 MOL                     2,920 -0.2%        419       1,223,480
12:06:45 MOL                     2,920 -0.2%      2,282       6,663,440
12:06:45 MOL                     2,920 -0.2%        496       1,448,320
12:07:02 EBDAXTS73            +  3,582 -0.5%        100         358,200
12:07:30 OTP                    10,175  1.4%        350       3,561,250
12:07:42 FHB                       715 -2.3%      4,120       2,945,800
12:08:00 MOL                     2,920 -0.2%        702       2,049,840
12:08:12 MOL                     2,920 -0.2%        100         292,000
12:09:09 PANNERGY             -    518 -0.4%         15           7,770
12:09:20 OPUS                 -    649  2.2%        125          81,125
12:09:39 MOL                  +  2,921 -0.1%      3,927      11,470,767
12:09:39 MOL                  +  2,922 -0.1%      2,163       6,320,286
12:09:39 MOL                     2,922 -0.1%        265         774,330
12:09:39 MOL                     2,922 -0.1%        187         546,414
12:09:39 MOL                     2,922 -0.1%        822       2,401,884
12:09:39 MOL                     2,922 -0.1%        634       1,852,548
12:09:39 MOL                     2,922 -0.1%        443       1,294,446
12:10:09 OPUS                      649  2.2%        160         103,840
12:10:12 APPENINN             -    702  0.6%        700         491,400
12:10:18 EBRCHTL11                 531 -50.2%         40          21,240
12:10:21 OTP                    10,175  1.4%        932       9,483,100
12:10:45 MOL                     2,922 -0.1%        362       1,057,764
12:11:07 OTP                    10,175  1.4%        702       7,142,850
12:11:58 RICHTER              +  6,400  0.0%         85         544,000
12:12:01 MOL                  +  2,923 -0.1%      2,000       5,846,000
12:12:01 MOL                  -  2,922 -0.1%        575       1,680,150
12:12:01 MOL                  +  2,923 -0.1%        882       2,578,086
12:12:10 APPENINN             +    706  1.1%        590         416,540
12:12:10 APPENINN             +    707  1.3%        110          77,770
12:12:11 MOL                  +  2,925  0.0%        500       1,462,500
12:12:31 SANTANDER               1,780  0.0%         55          97,900
12:12:40 RICHTER                 6,400  0.0%          1           6,400
12:13:05 COMMERZBANK             3,964 -1.0%         50         198,200
12:13:05 NORDTELEKOM          -     22 -4.3%     85,000       1,870,000
12:13:07 TELEFONICA              2,641 -2.9%         25          66,025
12:13:55 OTP                    10,175  1.4%         20         203,500
12:14:03 RICHTER                 6,400  0.0%         20         128,000
12:14:06 OTPSZINER13             8,850  0.5%         50         442,500
12:14:22 MOL                     2,925  0.0%        622       1,819,350
12:14:27 RICHTER                 6,400  0.0%         97         620,800
12:14:56 OTP                  + 10,180  1.4%      1,524      15,514,320
12:14:57 OPUS                 -    648  2.0%        500         324,000
12:15:07 OPUS                      648  2.0%        170         110,160
12:15:07 OPUS                 -    647  1.9%        130          84,110
12:15:13 MOL                     2,925  0.0%      1,313       3,840,525
12:15:45 RICHTER              +  6,403  0.0%         50         320,150
12:15:48 OTP                  + 10,185  1.5%        117       1,191,645
12:15:49 MTELEKOM                  467 -0.4%      1,521         710,307
12:16:09 OPUS                 +    648  2.0%        160         103,680
12:16:10 OTP                  + 10,200  1.6%      4,716      48,103,200
12:16:10 EBOTPTL28            +    972 21.2%         34          33,048
12:16:10 EBOTPTS18            -  1,512 -10.8%        200         302,400
12:16:13 NORDTELEKOM          +     23  0.0%      2,100          48,300
12:16:14 OTP                    10,200  1.6%        295       3,009,000
12:16:23 OTP                  + 10,210  1.7%        250       2,552,500
12:16:29 MOL                  +  2,926  0.0%        418       1,223,068
12:16:30 MOL                     2,926  0.0%        250         731,500
12:16:37 MOL                     2,926  0.0%      1,208       3,534,608
12:16:45 OTP                    10,210  1.7%        813       8,300,730
12:16:45 OTP                  - 10,205  1.7%        387       3,949,335
12:17:34 MTELEKOM                  467 -0.4%      1,765         824,255
12:17:34 MOL                     2,926  0.0%      1,139       3,332,714
12:17:34 OTP                  + 10,210  1.7%        395       4,032,950
12:17:34 RICHTER              -  6,400  0.0%        375       2,400,000
12:17:47 MOL                  +  2,932  0.2%        400       1,172,800
12:18:16 OPUS                 +    649  2.2%        450         292,050
12:18:21 MOL                     2,932  0.2%        855       2,506,860
12:18:53 RICHTER                 6,400  0.0%         22         140,800
12:18:53 RICHTER              -  6,395 -0.1%         28         179,060
12:18:57 EBOTPTL28            +    985 22.8%         50          49,250
12:18:57 BASF                   29,464  0.6%          5         147,320
12:19:34 RICHTER              +  6,396 -0.1%         45         287,820
12:19:39 MTELEKOM                  467 -0.4%         63          29,421
12:19:39 MOL                  -  2,928  0.1%         41         120,048
12:19:39 OTP                    10,210  1.7%         14         142,940
12:19:39 RICHTER              -  6,393 -0.1%         13          83,109
12:19:59 OTP                  + 10,215  1.8%         78         796,770
12:19:59 OTP                  + 10,220  1.8%        181       1,849,820
12:20:18 OTP                  - 10,215  1.8%        263       2,686,545
12:20:42 EBOTPTL28            +    999 24.6%        170         169,830
12:20:53 EBSILVER02           +    422 -4.3%        500         211,000
12:21:04 OTP                    10,215  1.8%        100       1,021,500
12:21:04 OTP                  - 10,210  1.7%        189       1,929,690
12:21:04 OTP                  + 10,215  1.8%        117       1,195,155
12:21:30 ALTERA               +  4,100  0.3%          1           4,100
12:21:41 MOL                  +  2,932  0.2%        330         967,560
12:21:57 EBGOLDTL40           -  2,850 -25.8%          5          14,250
12:22:27 OTP                  - 10,210  1.7%         89         908,690
12:22:37 OTP                  + 10,215  1.8%        107       1,093,005
12:22:37 OTP                  + 10,220  1.8%         93         950,460
12:23:19 OTP                  - 10,215  1.8%        106       1,082,790
12:23:24 OTP                  - 10,210  1.7%         96         980,160
12:23:33 OTP                    10,210  1.7%      1,931      19,715,510
12:23:33 OTP                    10,210  1.7%         69         704,490
12:23:33 OTP                  + 10,220  1.8%        191       1,952,020
12:23:33 ENEFI                -    232  2.2%        100          23,200
12:23:38 OTP                  - 10,210  1.7%        725       7,402,250
12:23:38 OTP                    10,210  1.7%        308       3,144,680
12:24:18 MOL                  -  2,931  0.2%      1,000       2,931,000
12:24:21 OPUS                 -    648  2.0%        840         544,320
12:24:21 OPUS                 -    647  1.9%      2,000       1,294,000
12:24:21 OPUS                 -    646  1.7%      2,160       1,395,360
12:24:58 EBGOLD02                3,325 -1.9%         66         219,450
12:25:01 OTP                    10,210  1.7%        431       4,400,510
12:25:01 OTP                    10,210  1.7%        783       7,994,430
12:25:03 EBGOLDTL40           +  2,851 -25.8%         75         213,825
12:25:06 MOL                  -  2,930  0.2%      2,000       5,860,000
12:25:24 MOL                  -  2,929  0.1%         36         105,444
12:25:24 MOL                     2,929  0.1%        355       1,039,795
12:25:25 EBEURUSDTS18         +    182  4.0%        500          91,000
12:25:31 MOL                     2,929  0.1%        391       1,145,239
12:25:31 MOL                  +  2,930  0.2%         16          46,880
12:25:44 MOL                  +  2,931  0.2%        628       1,840,668
12:25:50 APPENINN                  707  1.3%        369         260,883
12:26:08 EBGOLDTL39           -  5,542 -18.1%         70         387,940
12:26:29 MTELEKOM                  467 -0.4%      1,476         689,292
12:27:34 MOL                  +  2,933  0.3%        500       1,466,500
12:27:45 RICHTER              +  6,400  0.0%      1,135       7,264,000
12:28:13 MOL                     2,933  0.3%        200         586,600
12:28:15 MTELEKOM             +    468 -0.2%        200          93,600
12:28:49 ENEFI                -    230  1.3%          8           1,840
12:29:35 OTP                    10,210  1.7%        100       1,021,000
12:29:52 MOL                     2,933  0.3%        279         818,307
12:29:52 MOL                  +  2,934  0.3%        407       1,194,138
12:29:52 MOL                     2,934  0.3%        708       2,077,272
12:30:04 MOL                  +  2,935  0.3%        500       1,467,500
12:30:52 MTELEKOM             -    467 -0.4%      2,612       1,219,804
12:31:07 OTP                  + 10,215  1.8%        500       5,107,500
12:31:43 MASTERPLAST               573 -0.3%      1,000         573,000
12:31:44 MOL                  +  2,938  0.4%        240         705,120
12:31:46 MTELEKOM                  467 -0.4%      1,449         676,683
12:31:53 OTP                    10,215  1.8%      1,136      11,604,240
12:31:59 OTP                  - 10,205  1.7%        671       6,847,555
12:32:13 FUTURAQUA                  51 -1.9%      5,000         255,000
12:32:34 MOL                  -  2,934  0.3%         10          29,340
12:32:34 EBDAXTS73            -  3,512 -2.4%         60         210,720
12:32:36 MOL                     2,934  0.3%      3,313       9,720,342
12:32:36 MOL                     2,934  0.3%        537       1,575,558
12:32:36 MOL                  +  2,937  0.4%     33,393      98,075,241
12:32:36 MOL                     2,937  0.4%        373       1,095,501
12:32:36 MOL                     2,937  0.4%        734       2,155,758
12:32:37 MOL                  -  2,934  0.3%        550       1,613,700
12:32:37 MOL                     2,934  0.3%        392       1,150,128
12:32:37 MOL                     2,934  0.3%        625       1,833,750
12:32:37 MOL                  +  2,940  0.5%      3,670      10,789,800
12:32:38 MOL                  +  2,950  0.9%        251         740,450
12:32:51 OTP                    10,205  1.7%        600       6,123,000
12:32:51 MTELEKOM                  467 -0.4%      7,600       3,549,200
12:33:01 EBOTPTL28                 999 24.6%        190         189,810
12:34:02 FHB                  +    720 -1.6%      2,000       1,440,000
12:34:16 OPUS                 +    648  2.0%        392         254,016
12:34:21 MOL                  -  2,945  0.7%      1,262       3,716,590
12:34:21 MOL                  +  2,947  0.8%        331         975,457
12:34:32 APPENINN             +    709  1.6%        202         143,218
12:34:32 APPENINN             +    710  1.7%        329         233,590
12:34:32 APPENINN             +    711  1.9%        569         404,559
12:34:32 APPENINN             +    712  2.0%      2,435       1,733,720
12:34:32 APPENINN             +    714  2.3%      1,000         714,000
12:34:32 APPENINN             +    715  2.4%      1,360         972,400
12:34:32 APPENINN             +    716  2.6%        230         164,680
12:34:32 APPENINN             +    717  2.7%        700         501,900
12:34:32 APPENINN             +    718  2.9%      2,850       2,046,300
12:34:34 FHB                       720 -1.6%        500         360,000
12:34:49 OPUS                      648  2.0%         25          16,200
12:34:49 OPUS                 +    649  2.2%      4,975       3,228,775
12:34:50 MASTERPLAST               573 -0.3%        450         257,850
12:34:52 MOL                     2,947  0.8%        257         757,379
12:34:52 MOL                  +  2,950  0.9%      1,743       5,141,850
12:35:01 OPUS                      649  2.2%      1,747       1,133,803
12:35:01 OPUS                 +    650  2.4%      3,253       2,114,450
12:35:21 NUTEX                +     73  0.0%      1,000          73,000
12:36:01 EBEURUSDTL24         -    103 -14.2%      1,000         103,000
12:36:02 OTP                  + 10,215  1.8%          9          91,935
12:36:24 FHB                  +    722 -1.4%        500         361,000
12:36:25 OPUS                      650  2.4%      1,000         650,000
12:36:30 OPUS                      650  2.4%     10,000       6,500,000
12:36:37 OPUS                      650  2.4%        373         242,450
12:36:51 MOL                     2,950  0.9%         60         177,000
12:37:04 MASTERPLAST               573 -0.3%        813         465,849
12:38:00 OTP                  - 10,210  1.7%        814       8,310,940
12:38:08 MTELEKOM                  467 -0.4%      1,474         688,358
12:38:20 MOL                     2,950  0.9%        500       1,475,000
12:38:23 OTP                  - 10,205  1.7%        207       2,112,435
12:38:32 MOL                     2,950  0.9%      4,412      13,015,400
12:38:33 EBMOLTL22            +    631 -14.5%        300         189,300
12:38:33 EBMOLTL23            +    429 -20.3%        500         214,500
12:38:37 MOL                  +  2,953  1.0%        228         673,284
12:38:41 MOL                  +  2,960  1.2%        244         722,240
12:38:48 OTP                  + 10,210  1.7%        335       3,420,350
12:38:48 OTP                  + 10,215  1.8%        665       6,792,975
12:38:50 MTELEKOM                  467 -0.4%         63          29,421
12:38:50 OTP                  - 10,205  1.7%         14         142,870
12:38:50 MOL                  -  2,951  0.9%         41         120,991
12:38:50 RICHTER              -  6,394 -0.1%         13          83,122
12:38:50 MTELEKOM                  467 -0.4%        315         147,105
12:38:50 MOL                     2,951  0.9%        203         599,053
12:38:50 OTP                    10,205  1.7%         70         714,350
12:38:50 RICHTER                 6,394 -0.1%         67         428,398
12:38:52 OTP                  + 10,215  1.8%      1,000      10,215,000
12:38:53 OPUS                 +    652  2.7%      1,500         978,000
12:38:53 MTELEKOM                  467 -0.4%        631         294,677
12:38:53 MOL                     2,951  0.9%        117         345,267
12:38:53 RICHTER                 6,394 -0.1%        134         856,796
12:38:53 OTP                  - 10,205  1.7%        141       1,438,905
12:39:00 MOL                     2,951  0.9%        290         855,790
12:39:06 MTELEKOM                  467 -0.4%      1,402         654,734
12:39:15 OPUS                      652  2.7%        477         311,004
12:39:15 OPUS                 +    653  2.8%         23          15,019
12:39:35 OPUS                      653  2.8%      1,000         653,000
12:39:37 OTP                  + 10,215  1.8%        307       3,136,005
12:39:37 OTP                  + 10,220  1.8%        193       1,972,460
12:39:40 MTELEKOM                  467 -0.4%        315         147,105
12:39:40 MOL                  +  2,955  1.0%        203         599,865
12:39:40 OTP                  - 10,210  1.7%         70         714,700
12:39:40 RICHTER                 6,394 -0.1%         67         428,398
12:40:30 EBMOLTL23            +    433 -19.5%         50          21,650
12:40:47 OPUS                      653  2.8%      1,977       1,290,981
12:40:53 EBRCHTL11            -    527 -50.6%         60          31,620
12:41:04 OPUS                 +    654  3.0%      1,400         915,600
12:41:35 EBDAXTL87            +  2,700  3.6%        100         270,000
12:41:55 OPUS                 -    653  2.8%      1,000         653,000
12:42:06 OPUS                 +    654  3.0%      1,000         654,000
12:42:50 OPUS                      654  3.0%      1,000         654,000
12:42:50 OPUS                 +    655  3.1%      1,000         655,000
12:42:53 WABERERS             +  4,856 -1.2%        114         553,584
12:43:00 WABERERS                4,856 -1.2%        100         485,600
12:43:00 MOL                  -  2,953  1.0%        722       2,132,066
12:43:09 OTP                    10,210  1.7%         45         459,450
12:43:27 MOL                  +  2,956  1.1%        200         591,200
12:43:31 MTELEKOM                  467 -0.4%      3,153       1,472,451
12:43:31 MOL                  -  2,953  1.0%        527       1,556,231
12:43:31 OTP                    10,210  1.7%        705       7,198,050
12:43:31 RICHTER                 6,394 -0.1%        671       4,290,374
12:43:35 RICHTER              +  6,403  0.0%         50         320,150
12:43:42 OTP                    10,210  1.7%        390       3,981,900
12:43:44 RICHTER              -  6,394 -0.1%         20         127,880
12:43:44 RICHTER              -  6,393 -0.1%         10          63,930
12:43:54 OPUS                      655  3.1%        169         110,695
12:43:58 RICHTER              +  6,405  0.1%        141         903,105
12:43:58 MOL                  -  2,951  0.9%      1,177       3,473,327
12:43:58 MOL                  -  2,950  0.9%      1,690       4,985,500
12:44:02 MOL                  +  2,951  0.9%        156         460,356
12:44:56 NORDTELEKOM          -     22 -4.3%    150,000       3,300,000
12:45:29 MOL                  +  2,952  0.9%      1,000       2,952,000
12:45:32 MOL                     2,952  0.9%         50         147,600
12:45:38 APPENINN             -    713  2.1%        100          71,300
12:45:46 OPUS                      655  3.1%      3,161       2,070,455
12:45:46 OPUS                 +    656  3.3%      1,839       1,206,384
12:46:03 FUTURAQUA                  51 -1.9%      5,000         255,000
12:46:11 OPUS                      656  3.3%         23          15,088
12:46:33 MOL                  -  2,951  0.9%        250         737,750
12:46:45 MOL                     2,951  0.9%        200         590,200
12:47:01 MOL                     2,951  0.9%        400       1,180,400
12:47:16 MOL                  -  2,950  0.9%        200         590,000
12:47:32 OPUS                      656  3.3%      2,638       1,730,528
12:47:56 OPUS                 +    657  3.5%        221         145,197
12:48:01 MOL                     2,950  0.9%        737       2,174,150
12:48:25 OPUS                      657  3.5%        800         525,600
12:48:30 OPUS                      657  3.5%      1,200         788,400
12:48:30 OPUS                 +    659  3.8%        100          65,900
12:48:55 MTELEKOM                  467 -0.4%         63          29,421
12:48:55 MOL                     2,950  0.9%         41         120,950
12:48:55 OTP                  - 10,200  1.6%         14         142,800
12:48:56 RICHTER              -  6,393 -0.1%         13          83,109
12:48:56 MOL                  +  2,952  0.9%      4,787      14,131,224
12:48:57 MOL                  +  2,953  1.0%      1,061       3,133,133
12:48:57 OPUS                      659  3.8%      2,000       1,318,000
12:49:08 OPUS                      659  3.8%        100          65,900
12:49:13 OPUS                      659  3.8%      2,000       1,318,000
12:49:38 MTELEKOM                  467 -0.4%      1,624         758,408
12:49:40 OPUS                      659  3.8%         21          13,839
12:49:45 OPUS                 +    660  3.9%        200         132,000
12:49:57 OPUS                      660  3.9%      4,300       2,838,000
12:49:58 EBEURUSDTS18              182  4.0%        300          54,600
12:50:17 OPUS                 +    661  4.1%        200         132,200
12:50:20 OTT1                 +    272 -0.7%      1,000         272,000
12:50:28 RICHTER              +  6,405  0.1%        800       5,124,000
12:50:29 RICHTER                 6,405  0.1%        238       1,524,390
12:50:29 RICHTER                 6,405  0.1%         27         172,935
12:50:37 OPUS                      661  4.1%        800         528,800
12:50:37 OPUS                 +    662  4.3%        200         132,400
12:50:44 RICHTER              +  6,407  0.1%        245       1,569,715
12:50:46 OPUS                 -    660  3.9%        200         132,000
12:50:49 APPENINN             +    715  2.4%      1,000         715,000
12:51:12 MOL                     2,953  1.0%         41         121,073
12:51:13 OTP                    10,200  1.6%        400       4,080,000
12:51:14 OPUS                      660  3.9%        250         165,000
12:52:02 DEUTSCHEBANK            5,152  0.3%          4          20,608
12:52:11 APPENINN                  715  2.4%        379         270,985
12:52:51 FHB                  +    723 -1.2%        140         101,220
12:53:00 MOL                  -  2,952  0.9%        627       1,850,904
12:53:00 MOL                     2,952  0.9%         83         245,016
12:53:35 OPUS                      660  3.9%        555         366,300
12:53:48 RICHTER              -  6,400  0.0%      1,500       9,600,000
12:54:24 OPUS                      660  3.9%        780         514,800
12:55:00 MOL                  -  2,951  0.9%        749       2,210,299
12:55:04 OPUS                      660  3.9%         79          52,140
12:55:13 OTP                    10,200  1.6%      1,000      10,200,000
12:55:22 OPUS                      660  3.9%          9           5,940
12:55:41 RICHTER              +  6,411  0.2%        882       5,654,502
12:55:46 OTT1                      272 -0.7%      1,000         272,000
12:55:49 RICHTER              +  6,414  0.2%        304       1,949,856
12:55:55 KULCSSOFT            +    880 -0.9%         20          17,600
12:56:06 OPUS                 -    659  3.8%         50          32,950
12:56:06 OPUS                 +    660  3.9%         77          50,820
12:56:12 MOL                  +  2,953  1.0%         50         147,650
12:56:21 MOL                     2,953  1.0%        338         998,114
12:56:50 RICHTER              +  6,415  0.2%        155         994,325
12:56:52 OPUS                 +    662  4.3%      1,650       1,092,300
12:56:58 RICHTER                 6,415  0.2%        196       1,257,340
12:56:58 RICHTER              +  6,416  0.2%         50         320,800
12:56:58 RICHTER              +  6,417  0.3%        450       2,887,650
12:57:06 EBSPTS31                  235 -28.4%        427         100,345
12:57:12 EBMOLTL23            -    414 -23.0%        280         115,920
12:57:16 OPUS                      662  4.3%         10           6,620
12:57:21 OPUS                      662  4.3%        300         198,600
12:57:24 OTP                    10,200  1.6%        674       6,874,800
12:57:39 OPUS                 -    661  4.1%        150          99,150
12:57:58 EBMOLTL23            +    429 -20.3%        280         120,120
12:58:00 MOL                  -  2,951  0.9%        693       2,045,043
12:58:24 MOL                  +  2,952  0.9%        563       1,661,976
12:58:29 OPUS                      661  4.1%        350         231,350
12:58:29 MOL                  -  2,951  0.9%         16          47,216
12:58:39 OPUS                      661  4.1%         60          39,660
12:58:51 OTP                    10,200  1.6%        665       6,783,000
12:58:53 OPUS                      661  4.1%         17          11,237
12:58:53 OPUS                 +    662  4.3%        513         339,606
12:59:21 MTELEKOM             +    468 -0.2%        203          95,004
12:59:22 OTP                    10,200  1.6%         10         102,000
12:59:33 PANNERGY             +    522  0.4%        300         156,600
12:59:53 WABERERS                4,856 -1.2%        100         485,600
12:59:54 OPUS                 -    661  4.1%        666         440,226
13:00:00 RICHTER              -  6,415  0.2%        540       3,464,100
13:00:00 OTP                    10,200  1.6%        308       3,141,600
13:00:01 MOL                     2,951  0.9%        727       2,145,377
13:00:03 OPUS                 +    662  4.3%        838         554,756
13:00:03 OPUS                 +    663  4.4%        162         107,406
13:00:07 RICHTER                 6,415  0.2%         44         282,260
13:00:07 RICHTER              -  6,413  0.2%        239       1,532,707
13:00:07 RICHTER              -  6,411  0.2%         17         108,987
13:00:08 OTP                    10,200  1.6%        100       1,020,000
13:00:14 RICHTER              +  6,413  0.2%        185       1,186,405
13:00:14 RICHTER              -  6,411  0.2%         65         416,715
13:00:18 RICHTER                 6,411  0.2%         50         320,550
13:00:28 MOL                  +  2,952  0.9%        550       1,623,600
13:00:28 MOL                  -  2,951  0.9%        429       1,265,979
13:01:01 OPUS                 -    661  4.1%         99          65,439
13:01:01 OPUS                 -    659  3.8%        901         593,759
13:01:33 OTP                    10,200  1.6%      1,300      13,260,000
13:01:33 OTP                    10,200  1.6%        180       1,836,000
13:01:34 OTP                    10,200  1.6%        142       1,448,400
13:01:37 OTP                    10,200  1.6%        270       2,754,000
13:01:39 MTELEKOM             -    467 -0.4%      1,419         662,673
13:01:49 OPUS                 +    661  4.1%      1,000         661,000
13:01:49 OPUS                      661  4.1%        500         330,500
13:01:55 OPUS                      661  4.1%        500         330,500
13:01:55 OPUS                 +    662  4.3%        400         264,800
13:02:01 MOL                     2,951  0.9%        735       2,168,985
13:02:03 OTP                    10,200  1.6%         20         204,000
13:02:32 RICHTER                 6,411  0.2%        189       1,211,679
13:02:40 OTP                    10,200  1.6%        141       1,438,200
13:02:47 MOL                     2,951  0.9%        921       2,717,871
13:02:47 MOL                  -  2,950  0.9%      4,079      12,033,050
13:02:47 MOL                  +  2,951  0.9%        433       1,277,783
13:02:47 MOL                     2,951  0.9%        177         522,327
13:02:57 MOL                  -  2,950  0.9%        100         295,000
13:03:03 MOL                  +  2,951  0.9%        200         590,200
13:03:05 EBSILVER02                422 -4.3%        200          84,400
13:03:08 OTP                  + 10,205  1.7%        500       5,102,500
13:03:08 OTP                  - 10,200  1.6%         80         816,000
13:03:10 MOL                     2,951  0.9%      3,000       8,853,000
13:03:16 RICHTER                 6,411  0.2%         55         352,605
13:03:59 OPUS                 -    660  3.9%         99          65,340
13:04:13 OPUS                 -    659  3.8%      3,272       2,156,248
13:04:13 OPUS                 -    658  3.6%      1,728       1,137,024
13:04:22 OPUS                      658  3.6%      1,000         658,000
13:04:34 MOL                  -  2,950  0.9%      1,023       3,017,850
13:04:36 OPUS                      658  3.6%      6,000       3,948,000
13:04:40 OPUS                      658  3.6%      4,000       2,632,000
13:04:46 OPUS                      658  3.6%        838         551,404
13:04:50 OPUS                      658  3.6%         33          21,714
13:04:50 OPUS                 -    656  3.3%         33          21,648
13:04:57 OPUS                 +    658  3.6%         10           6,580
13:04:59 EBDAXTS73            +  3,540 -1.7%        200         708,000
13:05:01 OPUS                      658  3.6%        990         651,420
13:05:08 OPUS                 +    660  3.9%        410         270,600
13:05:26 OPUS                 -    659  3.8%         68          44,812
13:05:32 EBDAXTL87            +  2,750  5.5%        350         962,500
13:05:44 EBDAXTL87               2,750  5.5%         14          38,500
13:05:53 MOL                     2,950  0.9%      3,000       8,850,000
13:05:54 MOL                     2,950  0.9%        507       1,495,650
13:05:54 MOL                     2,950  0.9%        436       1,286,200
13:06:25 MOL                  -  2,948  0.8%        200         589,600
13:06:25 APPENINN             -    710  1.7%        200         142,000
13:06:30 OTP                  - 10,190  1.5%          6          61,140
13:06:33 FUTURAQUA                  51 -1.9%     10,000         510,000
13:06:34 FHB                       723 -1.2%        500         361,500
13:06:34 MOL                     2,948  0.8%        300         884,400
13:06:39 RICHTER              +  6,417  0.3%        756       4,851,252
13:06:39 RICHTER              +  6,418  0.3%        154         988,372
13:06:39 RICHTER              +  6,420  0.3%         90         577,800
13:06:52 NORDTELEKOM                22 -4.3%     55,000       1,210,000
13:07:21 RICHTER                 6,420  0.3%        830       5,328,600
13:07:21 RICHTER                 6,420  0.3%        170       1,091,400
13:07:31 EBGOLD02             -  3,324 -1.9%      1,000       3,324,000
13:07:54 OPUS                      659  3.8%         32          21,088
13:07:54 OPUS                 -    657  3.5%        180         118,260
13:07:54 OPUS                 -    656  3.3%         38          24,928
13:07:58 OTT1                      272 -0.7%      1,400         380,800
13:07:58 OTT1                 -    271 -1.1%      1,900         514,900
13:07:58 OTT1                 -    270 -1.5%      6,700       1,809,000
13:08:04 WABERERS             -  4,830 -1.7%         68         328,440
13:08:04 WABERERS             -  4,825 -1.8%         25         120,625
13:08:04 WABERERS             -  4,821 -1.9%         10          48,210
13:08:04 WABERERS             -  4,820 -1.9%        350       1,687,000
13:08:04 WABERERS             -  4,816 -2.0%         28         134,848
13:08:11 BIF                     1,555 -2.6%         47          73,085
13:08:11 BIF                  -  1,522 -4.7%         40          60,880
13:08:11 BIF                  -  1,521 -4.8%         13          19,773
13:08:45 OTP                    10,190  1.5%         10         101,900
13:08:51 EBBUXTL22            +    300 -27.2%        500         150,000
13:08:58 MTELEKOM                  467 -0.4%        504         235,368
13:08:58 MOL                     2,948  0.8%        325         958,100
13:08:58 RICHTER              -  6,412  0.2%        107         686,084
13:08:58 OTP                    10,190  1.5%        113       1,151,470
13:09:00 MOL                     2,948  0.8%        363       1,070,124
13:09:00 MOL                     2,948  0.8%        522       1,538,856
13:09:04 EBMOLTL26            +    289 -34.3%      1,000         289,000
13:09:08 MOL                  -  2,942  0.6%      1,040       3,059,680
13:09:11 OPUS                 +    660  3.9%         10           6,600
13:09:11 OTP                    10,190  1.5%      1,500      15,285,000
13:09:12 OTP                    10,190  1.5%        385       3,923,150
13:09:13 CSEPEL               +  1,000 -0.8%         10          10,000
13:09:13 CSEPEL               +  1,009  0.1%         50          50,450
13:09:13 CSEPEL               +  1,010  0.2%        171         172,710
13:09:13 CSEPEL               +  1,013  0.5%        100         101,300
13:09:13 CSEPEL               +  1,014  0.6%        669         678,366
13:09:14 OTP                    10,190  1.5%      1,024      10,434,560
13:09:19 OPUS                 -    657  3.5%      1,000         657,000
13:09:19 OPUS                 -    656  3.3%      2,000       1,312,000
13:09:19 OTP                  - 10,165  1.3%        590       5,997,350
13:09:19 OTP                    10,165  1.3%        122       1,240,130
13:09:23 OTP                    10,165  1.3%        885       8,996,025
13:09:23 OTP                  - 10,160  1.2%        110       1,117,600
13:09:23 OTP                  - 10,155  1.2%          5          50,775
13:09:27 OTP                    10,155  1.2%        791       8,032,605
13:09:27 OTP                  - 10,150  1.1%         27         274,050
13:09:27 OTP                  - 10,140  1.0%         10         101,400
13:09:32 MOL                  -  2,936  0.4%        200         587,200
13:09:32 MOL                     2,936  0.4%        518       1,520,848
13:09:32 MOL                  -  2,935  0.3%        429       1,259,115
13:09:38 OTP                  - 10,130  0.9%        142       1,438,460
13:09:39 OTP                    10,130  0.9%        127       1,286,510
13:09:45 MTELEKOM                  467 -0.4%        315         147,105
13:09:45 MOL                     2,935  0.3%        203         595,805
13:09:45 RICHTER                 6,412  0.2%         67         429,604
13:09:46 OTP                    10,130  0.9%         70         709,100
13:09:54 OPUS                      656  3.3%      1,394         914,464
13:09:54 OPUS                 -    655  3.1%      3,000       1,965,000
13:09:54 MOL                  +  2,936  0.4%      1,000       2,936,000
13:09:54 MOL                  -  2,935  0.3%        377       1,106,495
13:10:00 BIF                     1,521 -4.8%         87         132,327
13:10:00 BIF                  -  1,520 -4.8%         13          19,760
13:10:00 OPUS                      655  3.1%        606         396,930
13:10:10 OTP                    10,130  0.9%        195       1,975,350
13:10:24 OTP                  + 10,135  1.0%        230       2,331,050
13:10:24 OTP                  + 10,140  1.0%        698       7,077,720
13:10:25 OTP                    10,140  1.0%        140       1,419,600
13:10:30 EBMOLTL26            -    285 -35.2%        500         142,500
13:10:34 MOL                  +  2,936  0.4%        500       1,468,000
13:10:40 OTP                  + 10,145  1.1%        117       1,186,965
13:10:40 OTP                  + 10,150  1.1%        210       2,131,500
13:10:41 MOL                     2,936  0.4%      1,000       2,936,000
13:10:41 MOL                  -  2,935  0.3%        434       1,273,790
13:10:43 EBHENHUBTL42         -    140 -40.4%      1,000         140,000
13:10:44 RICHTER              +  6,417  0.3%         34         218,178
13:10:44 RICHTER                 6,417  0.3%        183       1,174,311
13:10:45 EBHENHUBTL42         -    139 -40.9%      2,000         278,000
13:10:45 EBHENHUBTS38         +    270 62.7%      3,000         810,000
13:10:49 MASTERPLAST               573 -0.3%        100          57,300
13:10:58 FHB                       723 -1.2%        185         133,755
13:11:34 RICHTER              -  6,414  0.2%        168       1,077,552
13:11:34 RICHTER              -  6,412  0.2%        132         846,384
13:11:38 RICHTER                 6,412  0.2%          7          44,884
13:11:41 RICHTER                 6,412  0.2%          7          44,884
13:11:41 RICHTER              -  6,410  0.2%         13          83,330
13:11:44 ALTERA               -  4,002 -2.1%         12          48,024
13:11:44 ALTERA               -  4,001 -2.2%         33         132,033
13:12:27 MOL                     2,935  0.3%      2,167       6,360,145
13:12:27 MOL                     2,935  0.3%        419       1,229,765
13:12:32 MTELEKOM                  467 -0.4%      1,581         738,327
13:13:02 RICHTER                 6,410  0.2%         45         288,450
13:13:12 CSEPEL               -  1,013  0.5%         50          50,650
13:13:22 EBMOLTL26                 285 -35.2%      2,000         570,000
13:13:26 MOL                  +  2,936  0.4%      1,199       3,520,264
13:13:28 CSEPEL               +  1,014  0.6%         81          82,134
13:13:30 MOL                  +  2,937  0.4%        801       2,352,537
13:13:45 CSEPEL               +  1,015  0.7%        469         476,035
13:14:02 EBDAXTL87            +  2,771  6.3%        362       1,003,102
13:14:12 EBMOLTL22            -    618 -16.3%        100          61,800
13:14:14 RICHTER                 6,410  0.2%         50         320,500
13:14:15 MKBKELEUR4              9,595  4.3%        178       1,707,910
13:14:20 RICHTER              +  6,417  0.3%         32         205,344
13:14:20 RICHTER              +  6,418  0.3%        167       1,071,806
13:14:21 RICHTER              +  6,419  0.3%         31         198,989
13:14:21 OTP                  + 10,160  1.2%        500       5,080,000
13:14:29 RICHTER              +  6,420  0.3%        269       1,726,980
13:15:31 OPUS                 +    659  3.8%         50          32,950
13:15:47 ELMU                   25,000 -0.4%          2          50,000
13:15:51 APPENINN             +    715  2.4%        825         589,875
13:15:58 RICHTER              +  6,424  0.4%        200       1,284,800
13:16:15 RICHTER              -  6,421  0.3%         60         385,260
13:16:17 MOL                  +  2,938  0.4%      2,309       6,783,842
13:16:23 APPENINN                  715  2.4%      1,000         715,000
13:16:27 MOL                  +  2,941  0.5%        228         670,548
13:16:27 MOL                  +  2,945  0.7%         72         212,040
13:16:28 EBDAXTL87            +  2,780  6.6%        120         333,600
13:16:40 APPENINN                  715  2.4%         16          11,440
13:16:44 MOL                  +  2,949  0.8%        300         884,700
13:17:11 OTP                  - 10,155  1.2%        200       2,031,000
13:17:17 RICHTER              +  6,422  0.3%      2,500      16,055,000
13:17:17 RICHTER              -  6,421  0.3%      2,500      16,052,500
13:17:17 RICHTER                 6,421  0.3%        152         975,992
13:17:17 RICHTER              -  6,418  0.3%        190       1,219,420
13:17:17 RICHTER              -  6,416  0.2%         43         275,888
13:17:18 RICHTER                 6,416  0.2%        614       3,939,424
13:17:25 RICHTER              -  6,410  0.2%         24         153,840
13:17:40 RICHTER              +  6,413  0.2%         10          64,130
13:17:41 MOL                  -  2,948  0.8%        500       1,474,000
13:17:54 OPUS                 -    656  3.3%      1,055         692,080
13:17:54 OPUS                 -    655  3.1%      2,000       1,310,000
13:17:54 OPUS                 -    654  3.0%      5,555       3,632,970
13:17:54 RICHTER              -  6,411  0.2%      2,500      16,027,500
13:17:54 RICHTER              -  6,410  0.2%      1,403       8,993,230
13:17:54 RICHTER              -  6,407  0.1%        207       1,326,249
13:17:54 RICHTER              -  6,406  0.1%        493       3,158,158
13:17:55 RICHTER                 6,406  0.1%        188       1,204,328
13:17:55 RICHTER                 6,406  0.1%         88         563,728
13:18:00 OPUS                      654  3.0%      1,390         909,060
13:18:02 RICHTER              -  6,402  0.0%         45         288,090
13:18:03 PANNERGY                  522  0.4%        203         105,966
13:18:06 RICHTER              +  6,409  0.1%        168       1,076,712
13:18:15 RICHTER              -  6,402  0.0%        882       5,646,564
13:18:16 RICHTER              +  6,405  0.1%        200       1,281,000
13:18:28 RICHTER              +  6,406  0.1%      1,191       7,629,546
13:18:28 RICHTER              +  6,410  0.2%      3,395      21,761,950
13:18:28 RICHTER                 6,410  0.2%        282       1,807,620
13:18:42 RICHTER              -  6,402  0.0%        172       1,101,144
13:18:42 RICHTER                 6,402  0.0%        118         755,436
13:18:42 RICHTER              -  6,394 -0.1%        494       3,158,636
13:18:43 RICHTER                 6,394 -0.1%        200       1,278,800
13:18:49 RICHTER              +  6,400  0.0%        318       2,035,200
13:19:05 APPENINN             +    717  2.7%      1,000         717,000
13:19:10 MOL                  -  2,945  0.7%        300         883,500
13:19:34 MOL                  -  2,941  0.5%          5          14,705
13:19:53 OTT1                      270 -1.5%         50          13,500
13:20:19 RICHTER              +  6,406  0.1%        150         960,900
13:20:44 MOL                  +  2,944  0.6%        200         588,800
13:20:44 MOL                  -  2,941  0.5%        114         335,274
13:20:44 MOL                     2,941  0.5%        249         732,309
13:20:57 OTP                    10,155  1.2%         17         172,635
13:20:57 MOL                  -  2,940  0.5%        214         629,160
13:21:02 MOL                     2,940  0.5%        500       1,470,000
13:21:07 MOL                     2,940  0.5%        400       1,176,000
13:21:18 MOL                  +  2,941  0.5%      2,236       6,576,076
13:21:18 MOL                  +  2,944  0.6%        424       1,248,256
13:21:18 MOL                  +  2,945  0.7%        241         709,745
13:21:18 MOL                  +  2,946  0.7%        408       1,201,968
13:21:18 MOL                  +  2,947  0.8%        620       1,827,140
13:21:18 MOL                  +  2,949  0.8%      1,157       3,411,993
13:21:47 RICHTER                 6,406  0.1%        500       3,203,000
13:21:54 RICHTER                 6,406  0.1%         10          64,060
13:22:10 RICHTER              -  6,401  0.0%        260       1,664,260
13:22:10 RICHTER              -  6,400  0.0%      2,182      13,964,800
13:22:10 RICHTER              -  6,398 -0.0%        105         671,790
13:22:10 RICHTER              -  6,393 -0.1%        347       2,218,371
13:22:13 RICHTER                 6,393 -0.1%         55         351,615
13:22:20 OTP                    10,155  1.2%          4          40,620
13:23:05 APPENINN                  717  2.7%        200         143,400
13:23:09 APPENINN                  717  2.7%        900         645,300
13:23:29 RICHTER              +  6,397 -0.0%        400       2,558,800
13:23:33 APPENINN                  717  2.7%        100          71,700
13:23:33 APPENINN             +    718  2.9%        100          71,800
13:24:01 EBMOLTL26            +    290 -34.1%      1,000         290,000
13:24:05 MOL                  -  2,941  0.5%      1,080       3,176,280
13:24:10 MTELEKOM                  467 -0.4%      1,638         764,946
13:24:20 MOL                  -  2,940  0.5%        470       1,381,800
13:24:40 RICHTER              +  6,400  0.0%      1,500       9,600,000
13:24:46 MTELEKOM                  467 -0.4%      1,247         582,349
13:24:47 RICHTER                 6,400  0.0%        298       1,907,200
13:25:00 EBOTPTL28            -    950 18.5%         40          38,000
13:25:32 OTP                  + 10,165  1.3%        500       5,082,500
13:25:50 RICHTER                 6,400  0.0%      1,250       8,000,000
13:25:51 OPUS                 +    658  3.6%      2,000       1,316,000
13:25:52 MTELEKOM                  467 -0.4%      4,700       2,194,900
13:26:06 RICHTER                 6,400  0.0%        250       1,600,000
13:26:09 RICHTER                 6,400  0.0%      1,000       6,400,000
13:26:11 MOL                  -  2,938  0.4%        280         822,640
13:26:12 MOL                     2,938  0.4%        200         587,600
13:26:17 MOL                     2,938  0.4%        200         587,600
13:26:27 OTP                  + 10,175  1.4%        100       1,017,500
13:26:27 OPUS                 +    659  3.8%      1,000         659,000
13:26:47 MOL                     2,938  0.4%      1,000       2,938,000
13:27:00 MOL                  -  2,936  0.4%        413       1,212,568
13:27:13 OPUS                      659  3.8%      4,246       2,798,114
13:27:18 OPUS                      659  3.8%        754         496,886
13:27:19 MOL                  +  2,937  0.4%      1,006       2,954,622
13:27:38 MOL                  +  2,940  0.5%        402       1,181,880
13:27:48 OPUS                 -    658  3.6%        500         329,000
13:27:48 OPUS                 +    660  3.9%        100          66,000
13:27:55 MOL                  +  2,941  0.5%        379       1,114,639
13:28:02 MKBOTVOZET              9,965  0.0%        209       2,082,685
13:28:09 OTP                  + 10,185  1.5%         29         295,365
13:28:26 PANNERGY                  522  0.4%          1             522
13:28:26 PANNERGY             +    523  0.6%        106          55,438
13:29:13 OTP                  + 10,190  1.5%        500       5,095,000
13:29:21 OTP                    10,190  1.5%        208       2,119,520
13:29:36 OPUS                 -    659  3.8%        525         345,975
13:29:53 OPUS                      659  3.8%        500         329,500
13:30:06 ANY                  +  1,327  0.2%         80         106,160
13:30:08 OTP                  + 10,195  1.6%         25         254,875
13:30:53 OPUS                 -    658  3.6%        373         245,434
13:30:53 OPUS                 +    659  3.8%        227         149,593
13:30:54 MOL                  +  2,946  0.7%        850       2,504,100
13:31:17 MOL                  -  2,944  0.6%      1,000       2,944,000
13:31:21 OTP                  - 10,190  1.5%        253       2,578,070
13:32:07 OPUS                 -    655  3.1%        754         493,870
13:32:15 OPUS                      655  3.1%      1,246         816,130
13:32:20 OTP                    10,190  1.5%        136       1,385,840
13:32:33 MOL                     2,944  0.6%         82         241,408
13:34:21 RICHTER                 6,400  0.0%        332       2,124,800
13:34:22 RICHTER                 6,400  0.0%        787       5,036,800
13:34:23 RICHTER                 6,400  0.0%        414       2,649,600
13:34:47 RICHTER                 6,400  0.0%        947       6,060,800
13:34:48 RICHTER                 6,400  0.0%      1,553       9,939,200
13:35:02 MOL                  -  2,942  0.6%        686       2,018,212
13:35:12 OTP                  + 10,195  1.6%        281       2,864,795
13:35:25 APPENINN             -    715  2.4%         84          60,060
13:35:30 OPUS                      655  3.1%        150          98,250
13:35:44 MTELEKOM                  467 -0.4%      1,639         765,413
13:35:45 APPENINN                  715  2.4%        500         357,500
13:36:01 EBDAXTS73            -  3,507 -2.6%         50         175,350
13:36:20 MOL                  -  2,941  0.5%        403       1,185,223
13:37:19 OPUS                      655  3.1%        150          98,250
13:37:26 OPUS                      655  3.1%        600         393,000
13:37:29 EBGOLDTL40           -  2,826 -26.5%         20          56,520
13:37:42 RICHTER                 6,400  0.0%      1,152       7,372,800
13:37:50 RICHTER                 6,400  0.0%         10          64,000
13:38:20 OPUS                      655  3.1%         99          64,845
13:39:06 MOL                     2,941  0.5%        564       1,658,724
13:39:06 EBMOLTL23            -    420 -21.9%        500         210,000
13:39:10 MOL                     2,941  0.5%        400       1,176,400
13:39:51 RICHTER                 6,400  0.0%        317       2,028,800
13:39:51 RICHTER                 6,400  0.0%      2,156      13,798,400
13:39:53 RICHTER                 6,400  0.0%      1,104       7,065,600
13:39:54 RICHTER                 6,400  0.0%        232       1,484,800
13:40:01 MOL                  -  2,940  0.5%        751       2,207,940
13:40:06 OTT1                 +    271 -1.1%        200          54,200
13:40:24 OPUS                 -    654  3.0%      1,082         707,628
13:40:24 OPUS                 -    653  2.8%      1,400         914,200
13:40:24 OPUS                 -    652  2.7%         25          16,300
13:40:24 OPUS                 -    650  2.4%      3,000       1,950,000
13:40:44 MOL                  +  2,941  0.5%      1,294       3,805,654
13:40:44 MOL                  +  2,942  0.6%      1,064       3,130,288
13:40:44 MOL                     2,942  0.6%        142         417,764
13:40:44 MOL                  -  2,941  0.5%        235         691,135
13:40:48 OTT1                 +    272 -0.7%        500         136,000
13:41:36 OTP                    10,195  1.6%        232       2,365,240
13:41:40 OTT1                 -    271 -1.1%        800         216,800
13:41:44 OPUS                      650  2.4%        395         256,750
13:41:46 OTP                  + 10,200  1.6%        130       1,326,000
13:41:55 OPUS                      650  2.4%        500         325,000
13:42:01 OPUS                      650  2.4%      1,000         650,000
13:42:03 OPUS                      650  2.4%        754         490,100
13:42:04 OPUS                      650  2.4%      1,000         650,000
13:42:07 OPUS                      650  2.4%        844         548,600
13:42:27 OPUS                      650  2.4%        330         214,500
13:42:35 EBSPTS31             -    224 -31.7%         90          20,160
13:42:58 EBRCHTL11            +    540 -49.3%        100          54,000
13:43:00 MOL                     2,941  0.5%        665       1,955,765
13:43:00 MOL                     2,941  0.5%         39         114,699
13:43:19 OPUS                      650  2.4%        511         332,150
13:43:21 OPUS                      650  2.4%        156         101,400
13:43:30 OTP                  + 10,205  1.7%        373       3,806,465
13:43:32 OPUS                      650  2.4%        500         325,000
13:43:38 OPUS                      650  2.4%      1,000         650,000
13:43:44 OPUS                      650  2.4%        170         110,500
13:43:55 OPUS                      650  2.4%      1,000         650,000
13:44:08 OPUS                      650  2.4%      1,334         867,100
13:44:30 OPUS                 +    651  2.5%      1,000         651,000
13:44:30 OPUS                 -    650  2.4%      8,666       5,632,900
13:45:01 MOL                  +  2,942  0.6%         73         214,766
13:45:06 OTP                  - 10,200  1.6%        100       1,020,000
13:45:13 APPENINN             -    711  1.9%      1,000         711,000
13:45:13 OPUS                      650  2.4%         10           6,500
13:45:14 APPENINN                  711  1.9%        500         355,500
13:45:14 APPENINN             -    710  1.7%      1,497       1,062,870
13:45:27 GSPARK               +  3,597  1.0%          3          10,791
13:45:27 GSPARK               +  3,599  1.1%         42         151,158
13:45:41 OPUS                      650  2.4%        324         210,600
13:45:58 MOL                     2,942  0.6%      2,500       7,355,000
13:45:58 MOL                  -  2,941  0.5%        778       2,288,098
13:46:45 MOL                  +  2,942  0.6%      1,434       4,218,828
13:46:53 MOL                  +  2,944  0.6%        366       1,077,504
13:46:53 MOL                  +  2,945  0.7%         34         100,130
13:47:02 EMASZ                  22,500  0.9%         10         225,000
13:47:03 FUTURAQUA                  51 -1.9%      5,000         255,000
13:47:04 MTELEKOM                  467 -0.4%      1,699         793,433
13:47:06 MTELEKOM                  467 -0.4%      1,291         602,897
13:47:19 APPENINN                  710  1.7%        703         499,130
13:47:27 OPUS                      650  2.4%      1,676       1,089,400
13:47:35 OPUS                 -    649  2.2%      3,000       1,947,000
13:47:42 OTP                    10,200  1.6%        315       3,213,000
13:47:58 OTP                  + 10,205  1.7%        140       1,428,700
13:47:58 OTP                  + 10,210  1.7%      1,297      13,242,370
13:47:58 OTP                    10,210  1.7%        127       1,296,670
13:49:24 APPENINN                  710  1.7%      2,297       1,630,870
13:49:32 OTP                  + 10,215  1.8%        600       6,129,000
13:49:32 OTP                    10,215  1.8%        133       1,358,595
13:49:32 EBOTPTL24            +  3,001  4.4%        100         300,100
13:49:54 OTP                    10,215  1.8%        250       2,553,750
13:50:20 OTP                  + 10,220  1.8%        497       5,079,340
13:50:29 OTP                  + 10,225  1.9%        200       2,045,000
13:50:43 EBHENHUBTL42         -    135 -42.6%     17,700       2,389,500
13:50:46 OTP                    10,225  1.9%        289       2,955,025
13:50:46 OTP                  + 10,230  1.9%         11         112,530
13:51:05 MOL                  -  2,944  0.6%         27          79,488
13:51:23 EBOTPTL28            +    994 23.9%        410         407,540
13:51:27 OTP                  - 10,220  1.8%        510       5,212,200
13:51:33 PANNERGY                  523  0.6%        100          52,300
13:52:01 MOL                  -  2,942  0.6%        734       2,159,428
13:52:28 OPUS                 +    650  2.4%         10           6,500
13:52:33 OTP                    10,220  1.8%         30         306,600
13:53:02 OPUS                 -    649  2.2%        300         194,700
13:53:02 OPUS                 -    648  2.0%        200         129,600
13:53:03 OTP                  + 10,230  1.9%        612       6,260,760
13:53:03 EBOTPTL28            +  1,004 25.2%        400         401,600
13:53:07 OTP                    10,230  1.9%        350       3,580,500
13:53:13 OTP                  + 10,240  2.0%        303       3,102,720
13:53:47 RICHTER              -  6,398 -0.0%        352       2,252,096
13:53:47 RICHTER              -  6,396 -0.1%        239       1,528,644
13:53:59 RICHTER              -  6,395 -0.1%         84         537,180
13:53:59 RICHTER              -  6,393 -0.1%        825       5,274,225
13:54:02 OTT1                 -    270 -1.5%        130          35,100
13:54:02 MOL                     2,942  0.6%        747       2,197,674
13:54:03 OPUS                 +    650  2.4%      1,500         975,000
13:54:23 RICHTER                 6,393 -0.1%        500       3,196,500
13:54:41 EBGOLDTL39           -  5,515 -18.5%         20         110,300
13:54:44 MTELEKOM                  467 -0.4%         63          29,421
13:54:44 MOL                     2,942  0.6%         41         120,622
13:54:44 OTP                  - 10,225  1.9%         14         143,150
13:54:44 RICHTER              -  6,391 -0.1%         13          83,083
13:54:54 MOL                     2,942  0.6%        423       1,244,466
13:54:59 OPUS                      650  2.4%        990         643,500
13:55:08 EBWTIOIL02           +    506  2.2%      1,489         753,434
13:55:08 OPUS                 +    652  2.7%      2,000       1,304,000
13:55:11 MTELEKOM                  467 -0.4%      2,610       1,218,870
13:55:31 MOL                     2,942  0.6%        400       1,176,800
13:55:37 OTP                  + 10,240  2.0%        679       6,952,960
13:55:49 RICHTER                 6,391 -0.1%        210       1,342,110
13:55:49 RICHTER              -  6,390 -0.2%        105         670,950
13:55:50 EBRCHTL11            -    539 -49.4%        900         485,100
13:55:53 RICHTER                 6,390 -0.2%        191       1,220,490
13:56:01 RICHTER              +  6,399 -0.0%        230       1,471,770
13:56:01 EBGOLDTL40           +  2,884 -25.0%          2           5,768
13:56:08 RICHTER                 6,399 -0.0%        246       1,574,154
13:56:15 RICHTER              -  6,398 -0.0%        198       1,266,804
13:57:01 MOL                     2,942  0.6%        728       2,141,776
13:57:01 MOL                     2,942  0.6%      1,906       5,607,452
13:57:01 MOL                     2,942  0.6%        292         859,064
13:57:02 MOL                     2,942  0.6%        731       2,150,602
13:57:02 MOL                     2,942  0.6%         68         200,056
13:57:02 MOL                     2,942  0.6%        428       1,259,176
13:57:25 MOL                  -  2,941  0.5%        874       2,570,434
13:57:25 MOL                     2,941  0.5%        220         647,020
13:57:26 MOL                     2,941  0.5%         13          38,233
13:57:26 MOL                     2,941  0.5%        227         667,607
13:57:26 MOL                     2,941  0.5%         81         238,221
13:57:26 MOL                  -  2,940  0.5%        404       1,187,760
13:57:26 MOL                  +  2,941  0.5%        322         947,002
13:57:30 OPUS                      652  2.7%        200         130,400
13:58:21 EBOTPTS18            -  1,482 -12.6%        280         414,960
13:58:25 OTP                  - 10,225  1.9%        329       3,364,025
13:58:41 OPUS                      652  2.7%        300         195,600
13:58:41 OPUS                 +    653  2.8%      2,876       1,878,028
13:58:54 FUTURAQUA                  51 -1.9%      1,490          75,990
13:58:57 MTELEKOM                  467 -0.4%      1,849         863,483
13:58:57 EBOTPTL28            -  1,002 24.9%        100         100,200
13:59:01 MOL                  -  2,940  0.5%        715       2,102,100
13:59:09 MOL                     2,940  0.5%      5,000      14,700,000
13:59:09 MOL                     2,940  0.5%      2,357       6,929,580
13:59:27 OPUS                 -    652  2.7%      1,000         652,000
13:59:39 OPUS                      652  2.7%        445         290,140
14:00:12 MOL                  +  2,941  0.5%        304         894,064
14:00:24 BIF                  +  1,555 -2.6%        500         777,500
14:00:54 OPUS                      652  2.7%         55          35,860
14:00:54 OPUS                 +    653  2.8%         55          35,915
14:00:57 FHB                  -    722 -1.4%        750         541,500
14:01:07 OTT1                      270 -1.5%      1,620         437,400
14:01:48 MOL                     2,941  0.5%        200         588,200
14:01:52 OTP                  + 10,240  2.0%      1,301      13,322,240
14:01:57 BIF                     1,555 -2.6%        100         155,500
14:02:16 OTT1                      270 -1.5%        380         102,600
14:03:10 BIF                  -  1,526 -4.4%         31          47,306
14:03:10 BIF                  -  1,525 -4.5%         50          76,250
14:03:10 BIF                  -  1,520 -4.8%        219         332,880
14:03:19 MOL                     2,941  0.5%         50         147,050
14:03:31 EBOTPTL28            +  1,030 28.4%        500         515,000
14:03:57 MOL                  -  2,940  0.5%      1,288       3,786,720
14:04:02 MOL                     2,940  0.5%        708       2,081,520
14:04:08 OPUS                 -    650  2.4%        152          98,800
14:04:13 MASTERPLAST               573 -0.3%         50          28,650
14:04:13 MASTERPLAST          -    570 -0.9%        300         171,000
14:04:13 MASTERPLAST          -    569 -1.0%        100          56,900
14:04:13 MASTERPLAST          -    567 -1.4%        250         141,750
14:04:13 MASTERPLAST          -    566 -1.6%        300         169,800
14:04:31 OTP                    10,240  2.0%      1,959      20,060,160
14:04:31 OTP                    10,240  2.0%        440       4,505,600
14:04:32 OTP                    10,240  2.0%        308       3,153,920
14:04:32 OTP                  - 10,225  1.9%        195       1,993,875
14:04:48 OTP                  + 10,235  2.0%        100       1,023,500
14:05:05 APPENINN                  710  1.7%        100          71,000
14:05:38 BIF                  +  1,528 -4.3%         50          76,400
14:05:38 BIF                  -  1,527 -4.4%        250         381,750
14:06:02 MOL                     2,940  0.5%        747       2,196,180
14:06:13 EBEURBUNDS28         +  2,820 -9.2%         30          84,600
14:06:40 OTP                  + 10,240  2.0%        213       2,181,120
14:07:27 MOL                  +  2,941  0.5%        290         852,890
14:08:22 OTP                  - 10,235  2.0%        206       2,108,410
14:08:27 EBVWTL04             +  1,871 -8.3%          0               0
14:08:27 EBVWTL05             +  1,548 -11.0%          0               0
14:08:27 EBVWTL03             +  2,897 -3.0%          0               0
14:08:27 EBVWTL02             +  2,568 -5.3%          0               0
14:08:27 EBVWTS04             -    775  0.0%          0               0
14:08:27 EBVWTL06             +  1,089  0.0%          0               0
14:08:31 ALTERA               +  4,100  0.3%          1           4,100
14:08:38 OTT1                      270 -1.5%      1,000         270,000
14:08:38 OTT1                 -    269 -1.8%        500         134,500
14:08:46 FORRAS/OE               1,139  8.4%         70          79,730
14:08:46 FORRAS/OE            +  1,140  8.5%        300         342,000
14:09:02 MOL                  -  2,940  0.5%        720       2,116,800
14:09:14 APPENINN             -    708  1.4%        300         212,400
14:09:14 MOL                     2,940  0.5%        434       1,275,960
14:09:25 FORRAS/T                1,320 10.0%         45          59,400
14:09:29 MOL                     2,940  0.5%      1,088       3,198,720
14:09:43 RICHTER                 6,398 -0.0%         77         492,646
14:10:00 OPUS                      650  2.4%      1,851       1,203,150
14:10:20 OTP                    10,235  2.0%      1,056      10,808,160
14:10:20 OTP                    10,235  2.0%        228       2,333,580
14:10:21 MOL                     2,940  0.5%      1,482       4,357,080
14:10:21 MOL                     2,940  0.5%        442       1,299,480
14:10:25 MTELEKOM                  467 -0.4%      1,926         899,442
14:10:27 MOL                  -  2,938  0.4%          5          14,690
14:10:41 OTT1                      269 -1.8%      2,000         538,000
14:10:41 OTT1                 -    268 -2.2%      3,000         804,000
14:11:01 MOL                  -  2,935  0.3%        710       2,083,850
14:11:12 OTP                  - 10,230  1.9%        696       7,120,080
14:11:12 OTP                    10,230  1.9%        100       1,023,000
14:11:12 OTP                    10,230  1.9%         85         869,550
14:11:20 MOL                     2,935  0.3%        441       1,294,335
14:11:59 OPUS                      650  2.4%      1,000         650,000
14:12:06 OPUS                      650  2.4%      1,000         650,000
14:12:11 FORRAS/OE            +  1,200 14.2%      1,157       1,388,400
14:12:13 MOL                  +  2,936  0.4%         50         146,800
14:12:28 OPUS                      650  2.4%        490         318,500
14:12:32 FORRAS/T             +  1,395 16.3%        150         209,250
14:12:34 MOL                  -  2,935  0.3%        432       1,267,920
14:12:41 DAIMLER              + 22,100 -1.8%          3          66,300
14:12:56 EBEURUSDTS18              182  4.0%      2,900         527,800
14:13:02 MOL                     2,935  0.3%        699       2,051,565
14:13:54 FORRAS/OE            +  1,216 15.7%         10          12,160
14:13:54 FORRAS/OE            +  1,240 18.0%         62          76,880
14:14:23 FORRAS/OE            +  1,260 19.9%         90         113,400
14:14:35 OTP                  + 10,235  2.0%        236       2,415,460
14:14:35 FORRAS/OE               1,260 19.9%        181         228,060
14:14:39 OPUS                      650  2.4%        732         475,800
14:14:47 MOL                     2,935  0.3%        987       2,896,845
14:14:47 MOL                     2,935  0.3%        232         680,920
14:15:07 NOKIA                +  1,222  0.0%         50          61,100
14:15:30 OTP                    10,235  2.0%        200       2,047,000
14:15:38 OPUS                 +    653  2.8%      1,500         979,500
14:15:45 OPUS                 -    650  2.4%        312         202,800
14:15:45 OPUS                 -    649  2.2%        188         122,012
14:16:00 ANY                  -  1,320 -0.4%        307         405,240
14:16:01 MOL                  -  2,932  0.2%        712       2,087,584
14:16:30 MOL                     2,932  0.2%        413       1,210,916
14:16:37 MOL                  +  2,933  0.3%         70         205,310
14:17:12 OTP                    10,235  2.0%          1          10,235
14:17:12 OTP                  + 10,240  2.0%        799       8,181,760
14:17:12 FORRAS/T             +  1,400 16.7%         97         135,800
14:17:30 OTP                    10,240  2.0%        191       1,955,840
14:17:37 MOL                     2,933  0.3%        350       1,026,550
14:17:47 OTT1                 +    270 -1.5%        400         108,000
14:17:56 OPUS                 +    652  2.7%         60          39,120
14:18:02 MOL                  -  2,932  0.2%        680       1,993,760
14:18:02 MOL                     2,932  0.2%         36         105,552
14:18:02 MOL                     2,932  0.2%        197         577,604
14:18:02 MOL                     2,932  0.2%        260         762,320
14:18:02 MOL                     2,932  0.2%        117         343,044
14:18:02 MOL                  -  2,931  0.2%        388       1,137,228
14:18:03 OTP                  + 10,245  2.1%        186       1,905,570
14:18:03 OTP                  + 10,250  2.1%      3,014      30,893,500
14:18:03 OTP                  - 10,245  2.1%        195       1,997,775
14:18:03 OTP                  + 10,250  2.1%        491       5,032,750
14:18:06 OTP                    10,250  2.1%      3,385      34,696,250
14:18:07 EBOTPTS18            -  1,459 -13.9%        200         291,800
14:18:07 OTP                  + 10,260  2.2%        399       4,093,740
14:18:07 OTP                  + 10,265  2.3%        100       1,026,500
14:18:07 EBOTPTL28               1,030 28.4%         20          20,600
14:18:11 OTP                  - 10,250  2.1%        301       3,085,250
14:18:12 EBOTPTL28            +  1,032 28.7%        595         614,040
14:18:16 OTP                  + 10,255  2.2%        595       6,101,725
14:18:16 OTP                  + 10,270  2.3%      1,314      13,494,780
14:18:16 OTP                    10,270  2.3%        629       6,459,830
14:18:31 MOL                  +  2,932  0.2%        200         586,400
14:18:38 OTP                    10,270  2.3%      1,436      14,747,720
14:18:38 OTP                    10,270  2.3%        246       2,526,420
14:18:50 EBOTPTL28            +  1,037 29.3%         17          17,629
14:18:54 OTP                    10,270  2.3%      1,861      19,112,470
14:18:54 OTP                  + 10,275  2.4%          8          82,200
14:18:54 OTP                  + 10,280  2.4%        554       5,695,120
14:18:58 MOL                  -  2,931  0.2%        771       2,259,801
14:18:58 MOL                     2,931  0.2%        387       1,134,297
14:19:01 EBOTPTS18            -  1,442 -14.9%        100         144,200
14:19:14 MTELEKOM                  467 -0.4%        366         170,922
14:19:29 EBGOLDTL40           +  2,907 -24.4%        500       1,453,500
14:19:30 OTP                  - 10,275  2.4%        126       1,294,650
14:19:37 MOL                  +  2,932  0.2%      2,454       7,195,128
14:19:37 MOL                  -  2,931  0.2%        557       1,632,567
14:19:44 MTELEKOM             +    468 -0.2%        500         234,000
14:19:47 OTP                  - 10,270  2.3%        200       2,054,000
14:20:06 OTP                    10,270  2.3%        417       4,282,590
14:20:06 OTP                  - 10,265  2.3%        309       3,171,885
14:20:06 OTP                  - 10,255  2.2%        586       6,009,430
14:20:06 OTP                  - 10,250  2.1%        308       3,157,000
14:20:06 OTP                    10,250  2.1%         81         830,250
14:20:54 MOL                     2,931  0.2%        760       2,227,560
14:20:54 MOL                     2,931  0.2%        282         826,542
14:20:55 MOL                     2,931  0.2%        328         961,368
14:20:55 MOL                  -  2,930  0.2%        431       1,262,830
14:21:00 MOL                  +  2,931  0.2%        200         586,200
14:21:00 OTP                  - 10,220  1.8%         40         408,800
14:21:15 MTELEKOM             -    467 -0.4%      2,398       1,119,866
14:21:29 OPUS                 -    650  2.4%      5,040       3,276,000
14:21:29 OPUS                 -    649  2.2%        846         549,054
14:21:29 OPUS                 -    648  2.0%        314         203,472
14:21:40 EBOTPTL28            -  1,009 25.8%        300         302,700
14:21:44 OTP                  + 10,225  1.9%        233       2,382,425
14:21:46 ANY                     1,320 -0.4%        313         413,160
14:22:04 MOL                     2,931  0.2%      2,828       8,288,868
14:22:06 MTELEKOM                  467 -0.4%      1,315         614,105
14:24:04 EBDAXTS73            -  3,490 -3.1%      5,000      17,450,000
14:24:16 FORRAS/OE            -  1,199 14.1%        819         981,981
14:24:18 EBVWTL04             +  1,873 -8.2%          0               0
14:24:18 EBVWTL05             +  1,551 -10.9%          0               0
14:24:18 EBVWTL03             +  2,900 -2.9%          0               0
14:24:18 EBVWTL02             +  2,571 -5.2%          0               0
14:24:18 EBVWTS04             -    774  0.0%          0               0
14:24:18 EBVWTL06             +  1,091  0.0%          0               0
14:24:18 EBCBKTL12            +    216  4.9%          0               0
14:24:18 EBCBKTL11            +    249  6.0%          0               0
14:24:18 EBCBKTS05            -     66 -17.5%          0               0
14:24:18 EBCBKTS04            -     38 -26.9%          0               0
14:24:18 EBCBKTL10            +    282  5.2%          0               0
14:24:18 EBCBKTL13            +    128  4.9%          0               0
14:24:33 RICHTER                 6,398 -0.0%         20         127,960
14:24:48 FORRAS/OE               1,199 14.1%        200         239,800
14:25:05 BIF                  +  1,560 -2.3%         40          62,400
14:25:19 FORRAS/OE               1,199 14.1%        100         119,900
14:25:20 EBVWTL04             -  1,867 -8.5%          0               0
14:25:20 EBVWTL05             -  1,544 -11.3%          0               0
14:25:20 EBVWTL03             -  2,893 -3.2%          0               0
14:25:20 EBVWTL02             -  2,565 -5.5%          0               0
14:25:20 EBVWTS04             +    780  0.0%          0               0
14:25:20 EBVWTL06             -  1,085  0.0%          0               0
14:25:20 EBCBKTL12                 216  4.9%          0               0
14:25:20 EBCBKTL11                 249  6.0%          0               0
14:25:20 EBCBKTS05                  66 -17.5%          0               0
14:25:20 EBCBKTS04                  38 -26.9%          0               0
14:25:20 EBCBKTL10                 282  5.2%          0               0
14:25:20 EBCBKTL13                 128  4.9%          0               0
14:25:22 MOL                  +  2,934  0.3%        172         504,648
14:25:28 APPENINN             +    710  1.7%         65          46,150
14:25:28 APPENINN             +    712  2.0%      3,250       2,314,000
14:25:49 EBOTPTS18            +  1,454 -14.2%        280         407,120
14:25:50 EBVWTL04             +  1,868 -8.4%          0               0
14:25:50 EBVWTL05             +  1,546 -11.1%          0               0
14:25:50 EBVWTL03             +  2,895 -3.1%          0               0
14:25:50 EBVWTL02             +  2,566 -5.4%          0               0
14:25:50 EBVWTS04             -    778  0.0%          0               0
14:25:50 EBVWTL06             +  1,087  0.0%          0               0
14:26:03 MTELEKOM             +    468 -0.2%        100          46,800
14:26:06 MOL                     2,934  0.3%      3,598      10,556,532
14:26:06 MOL                     2,934  0.3%        753       2,209,302
14:26:14 FORRAS/OE               1,199 14.1%         38          45,562
14:26:26 EBMOLTL23            -    401 -25.5%        200          80,200
14:26:29 EBCBKTL12            +    217  5.3%          0               0
14:26:29 EBCBKTL11                 249  6.0%          0               0
14:26:29 EBCBKTS05                  66 -17.5%          0               0
14:26:29 EBCBKTS04                  38 -26.9%          0               0
14:26:29 EBCBKTL10                 282  5.2%          0               0
14:26:29 EBCBKTL13                 128  4.9%          0               0
14:27:44 MOL                     2,934  0.3%         35         102,690
14:28:16 FORRAS/T             +  1,440 20.0%         59          84,960
14:28:36 FORRAS/T             -  1,300  8.3%         86         111,800
14:28:50 MOL                     2,934  0.3%        385       1,129,590
14:29:01 MOL                  +  2,935  0.3%        710       2,083,850
14:29:20 OTP                  - 10,220  1.8%        141       1,441,020
14:29:21 FORRAS/OE            +  1,257 19.6%        100         125,700
14:29:21 FORRAS/OE            +  1,259 19.8%         30          37,770
14:29:22 APPENINN             +    714  2.3%      1,000         714,000
14:29:23 OTP                    10,220  1.8%         65         664,300
14:29:30 APPENINN                  714  2.3%        100          71,400
14:29:30 APPENINN             +    715  2.4%         16          11,440
14:30:01 EBSILVERTL41         -    372 -41.3%      1,500         558,000
14:30:07 SET                       101  0.0%     10,325       1,042,825
14:30:10 OPUS                 +    652  2.7%         75          48,900
14:30:14 MOL                  +  2,937  0.4%         40         117,480
14:30:27 ESTMEDIA             -     47  0.0%     23,460       1,102,620
14:30:34 MOL                     2,937  0.4%      1,680       4,934,160
14:30:35 MOL                  +  2,938  0.4%        400       1,175,200
14:30:35 MOL                  +  2,940  0.5%         76         223,440
14:30:35 MOL                     2,940  0.5%        533       1,567,020
14:30:36 EBWTIOILTS67         -  1,074 -2.7%         43          46,182
14:30:36 MOL                  +  2,945  0.7%        738       2,173,410
14:30:38 EBOTPTS18            +  1,485 -12.4%         15          22,275
14:31:02 RICHTER              -  6,392 -0.1%         48         306,816
14:31:04 EBWTIOILTL69         +  5,099  4.0%         50         254,950
14:31:08 OPUS                      652  2.7%        500         326,000
14:31:12 RICHTER                 6,392 -0.1%         96         613,632
14:31:19 RICHTER              +  6,394 -0.1%         20         127,880
14:31:36 MOL                  +  2,948  0.8%        882       2,600,136
14:31:36 MOL                  +  2,950  0.9%        882       2,601,900
14:31:36 MOL                     2,950  0.9%      6,489      19,142,550
14:31:36 EBMOLTL23            +    415 -22.9%        150          62,250
14:31:38 RICHTER                 6,394 -0.1%         10          63,940
14:31:40 MOL                     2,950  0.9%        255         752,250
14:31:50 MOL                     2,950  0.9%        404       1,191,800
14:31:50 MOL                  +  2,951  0.9%      1,187       3,502,837
14:31:50 MOL                  -  2,950  0.9%        430       1,268,500
14:32:02 EBGBPHUFTL08         +    390 18.2%        500         195,000
14:32:06 MOL                     2,950  0.9%      2,000       5,900,000
14:32:06 MOL                     2,950  0.9%        532       1,569,400
14:32:14 MOL                     2,950  0.9%        144         424,800
14:32:32 RICHTER              -  6,392 -0.1%         78         498,576
14:32:36 RICHTER              +  6,393 -0.1%         20         127,860
14:32:52 RICHTER              -  6,392 -0.1%         53         338,776
14:33:05 OPUS                      652  2.7%        108          70,416
14:33:08 APPENINN                  715  2.4%        500         357,500
14:33:20 MOL                  +  2,953  1.0%        366       1,080,798
14:33:21 RICHTER                 6,392 -0.1%         30         191,760
14:33:25 OTP                  + 10,225  1.9%        100       1,022,500
14:33:29 MOL                  -  2,951  0.9%        671       1,980,121
14:33:29 MOL                     2,951  0.9%        129         380,679
14:33:59 MTELEKOM             -    467 -0.4%      2,252       1,051,684
14:34:18 MOL                     2,951  0.9%        300         885,300
14:34:20 MOL                     2,951  0.9%        401       1,183,351
14:34:24 OTP                  - 10,220  1.8%        927       9,473,940
14:34:25 KHVILCTV2               9,800 -0.8%         49         480,200
14:34:30 EBOTPTL27            +  1,995  9.9%         54         107,730
14:34:48 EBEURUSDTS18         +    183  4.6%        500          91,500
14:34:55 OTP                    10,220  1.8%          1          10,220
14:34:55 OTP                  + 10,225  1.9%        398       4,069,550
14:35:22 EBWTIOIL02           +    507  2.4%        500         253,500
14:35:35 EBGOLD02             +  3,328 -1.8%         30          99,840
14:35:52 OTP                  + 10,235  2.0%        320       3,275,200
14:36:12 MTELEKOM                  467 -0.4%      1,000         467,000
14:36:39 RICHTER              +  6,393 -0.1%        243       1,553,499
14:36:39 RICHTER                 6,393 -0.1%         79         505,047
14:36:42 MOL                  +  2,955  1.0%      3,631      10,729,605
14:36:43 MOL                     2,955  1.0%        358       1,057,890
14:36:45 MTELEKOM                  467 -0.4%        631         294,677
14:36:45 MOL                  +  2,956  1.1%        407       1,203,092
14:36:45 OTP                  + 10,240  2.0%        141       1,443,840
14:36:45 RICHTER                 6,393 -0.1%        134         856,662
14:36:47 MTELEKOM                  467 -0.4%        126          58,842
14:36:47 MOL                     2,956  1.1%         81         239,436
14:36:47 OTP                    10,240  2.0%         28         286,720
14:36:47 RICHTER                 6,393 -0.1%         27         172,611
14:36:47 MTELEKOM                  467 -0.4%        189          88,263
14:36:47 OTP                    10,240  2.0%         42         430,080
14:36:47 MOL                     2,956  1.1%        122         360,632
14:36:47 RICHTER                 6,393 -0.1%         40         255,720
14:36:47 MOL                     2,956  1.1%         41         121,196
14:36:47 OTP                    10,240  2.0%         14         143,360
14:36:47 RICHTER                 6,393 -0.1%         13          83,109
14:36:47 MTELEKOM                  467 -0.4%         63          29,421
14:36:50 OTP                  + 10,245  2.1%         84         860,580
14:37:01 MOL                  +  2,957  1.1%        655       1,936,835
14:37:09 MOL                  +  2,960  1.2%        719       2,128,240
14:37:09 MOL                     2,960  1.2%        742       2,196,320
14:37:10 MOL                     2,960  1.2%        745       2,205,200
14:37:10 MOL                     2,960  1.2%      4,376      12,952,960
14:37:10 MOL                     2,960  1.2%        307         908,720
14:37:10 MOL                  -  2,957  1.1%        406       1,200,542
14:37:33 MOL                  +  2,960  1.2%        520       1,539,200
14:37:49 RICHTER                 6,393 -0.1%        203       1,297,779
14:38:04 MOL                  +  2,961  1.2%         40         118,440
14:38:04 MOL                  +  2,962  1.3%        431       1,276,622
14:38:04 MOL                  +  2,963  1.3%        350       1,037,050
14:38:04 MOL                  +  2,964  1.3%        620       1,837,680
14:38:04 MOL                     2,964  1.3%        365       1,081,860
14:38:04 MOL                     2,964  1.3%         15          44,460
14:38:22 FORRAS/OE            -  1,257 19.6%         35          43,995
14:38:22 FORRAS/OE            +  1,259 19.8%         35          44,065
14:38:22 FORRAS/OE            +  1,260 19.9%        243         306,180
14:38:40 OTP                    10,245  2.1%        234       2,397,330
14:39:02 OPUS                 -    651  2.5%        108          70,308
14:39:02 OPUS                 -    650  2.4%      1,000         650,000
14:39:14 MTELEKOM                  467 -0.4%        393         183,531
14:39:15 FHB                  -    718 -1.9%        750         538,500
14:39:15 FHB                  +    719 -1.8%      1,100         790,900
14:39:15 FHB                  +    720 -1.6%          4           2,880
14:39:15 FHB                  +    722 -1.4%        504         363,888
14:39:15 FHB                  +    723 -1.2%        646         467,058
14:39:20 EBWTIOILTS67         +  1,080 -2.2%         60          64,800
14:39:24 FHB                       723 -1.2%      5,000       3,615,000
14:39:28 OTP                  + 10,250  2.1%      2,262      23,185,500
14:39:29 FHB                       723 -1.2%        450         325,350
14:39:32 FHB                       723 -1.2%      1,196         864,708
14:39:39 FHB                  -    716 -2.2%         23          16,468
14:39:40 FORRAS/OE               1,260 19.9%        151         190,260
14:39:44 OTP                  + 10,265  2.3%        564       5,789,460
14:39:45 EBOTPTL28            +  1,037 29.3%        100         103,700
14:39:57 MOL                  +  2,965  1.4%         50         148,250
14:40:00 OTP                  + 10,270  2.3%        110       1,129,700
14:40:20 OTP                  + 10,275  2.4%        299       3,072,225
14:40:25 MOL                  +  2,966  1.4%      4,110      12,190,260
14:40:52 FORRAS/OE               1,260 19.9%         36          45,360
14:41:00 OTP                    10,275  2.4%        223       2,291,325
14:41:29 MOL                     2,966  1.4%        359       1,064,794
14:41:50 ALTEO                +    696  0.3%        400         278,400
14:41:55 MOL                  +  2,968  1.5%      1,410       4,184,880
14:41:55 MOL                  +  2,969  1.5%      3,784      11,234,696
14:41:55 MOL                  +  2,970  1.5%      1,766       5,245,020
14:41:55 MOL                  -  2,964  1.3%        436       1,292,304
14:42:08 OTP                    10,275  2.4%        201       2,065,275
14:42:17 MOL                  +  2,966  1.4%        250         741,500
14:43:00 OTP                    10,275  2.4%        214       2,198,850
14:43:08 OTP                    10,275  2.4%         50         513,750
14:43:10 MOL                  -  2,964  1.3%        361       1,070,004
14:43:11 MOL                  +  2,966  1.4%        821       2,435,086
14:43:11 OTT1                      270 -1.5%      1,000         270,000
14:43:17 MOL                     2,966  1.4%      1,108       3,286,328
14:43:28 OTP                  - 10,270  2.3%         20         205,400
14:43:28 OPUS                      650  2.4%        770         500,500
14:43:41 MOL                  +  2,968  1.5%        200         593,600
14:43:45 MOL                  -  2,964  1.3%      2,157       6,393,348
14:43:45 MOL                  -  2,963  1.3%      1,576       4,669,688
14:43:45 MOL                  -  2,960  1.2%      8,312      24,603,520
14:43:45 MOL                     2,960  1.2%      1,643       4,863,280
14:43:45 MOL                  -  2,959  1.2%        445       1,316,755
14:43:45 MOL                  +  2,960  1.2%        579       1,713,840
14:43:46 MOL                  -  2,959  1.2%      3,121       9,235,039
14:43:46 MOL                     2,959  1.2%        749       2,216,291
14:43:46 MOL                     2,959  1.2%        404       1,195,436
14:43:46 MTELEKOM                  467 -0.4%        500         233,500
14:43:47 MOL                  +  2,960  1.2%        704       2,083,840
14:43:47 MOL                     2,960  1.2%        706       2,089,760
14:43:48 MOL                     2,960  1.2%        682       2,018,720
14:43:48 MOL                     2,960  1.2%        742       2,196,320
14:43:49 MOL                     2,960  1.2%        711       2,104,560
14:43:49 MOL                     2,960  1.2%        696       2,060,160
14:43:49 MOL                     2,960  1.2%        682       2,018,720
14:43:49 MOL                  -  2,959  1.2%        438       1,296,042
14:43:49 MOL                  +  2,960  1.2%        710       2,101,600
14:43:49 MOL                  -  2,959  1.2%      4,564      13,504,876
14:43:50 MOL                  +  2,960  1.2%      1,925       5,698,000
14:43:50 MOL                     2,960  1.2%        693       2,051,280
14:43:50 MOL                  -  2,959  1.2%        610       1,804,990
14:43:50 MOL                  -  2,958  1.1%        149         440,742
14:43:50 MOL                  +  2,959  1.2%        737       2,180,783
14:43:50 MOL                  -  2,958  1.1%        400       1,183,200
14:43:52 MOL                  +  2,960  1.2%        726       2,148,960
14:43:52 MOL                  -  2,959  1.2%        698       2,065,382
14:43:53 MOL                  +  2,960  1.2%        717       2,122,320
14:43:53 MOL                     2,960  1.2%        748       2,214,080
14:43:53 MOL                     2,960  1.2%        701       2,074,960
14:43:53 MOL                     2,960  1.2%        733       2,169,680
14:43:54 MOL                  -  2,959  1.2%        539       1,594,901
14:43:54 MOL                  +  2,960  1.2%        696       2,060,160
14:43:54 MOL                     2,960  1.2%        691       2,045,360
14:43:54 MOL                     2,960  1.2%        683       2,021,680
14:43:54 MOL                     2,960  1.2%        705       2,086,800
14:43:55 MOL                     2,960  1.2%        715       2,116,400
14:43:55 MOL                     2,960  1.2%        693       2,051,280
14:43:56 MOL                     2,960  1.2%        730       2,160,800
14:43:56 MOL                     2,960  1.2%        296         876,160
14:43:56 MOL                     2,960  1.2%        744       2,202,240
14:44:04 MOL                     2,960  1.2%        995       2,945,200
14:44:04 MOL                     2,960  1.2%        728       2,154,880
14:44:04 MOL                     2,960  1.2%        744       2,202,240
14:44:05 MTELEKOM                  467 -0.4%      2,610       1,218,870
14:44:11 MOL                     2,960  1.2%        184         544,640
14:44:16 OTP                    10,270  2.3%      1,400      14,378,000
14:44:16 MOL                  -  2,959  1.2%      4,039      11,951,401
14:44:16 MTELEKOM                  467 -0.4%      6,267       2,926,689
14:44:16 OTP                  + 10,275  2.4%        426       4,377,150
14:44:16 MTELEKOM                  467 -0.4%      2,812       1,313,204
14:44:17 OTP                    10,275  2.4%         53         544,575
14:44:19 MOL                     2,959  1.2%      4,786      14,161,774
14:44:19 MOL                     2,959  1.2%        359       1,062,281
14:44:20 MOL                  +  2,960  1.2%        359       1,062,640
14:44:28 OTP                  - 10,270  2.3%         20         205,400
14:44:28 MOL                     2,960  1.2%      2,000       5,920,000
14:44:29 MOL                     2,960  1.2%        652       1,929,920
14:44:33 MOL                     2,960  1.2%      5,296      15,676,160
14:44:33 MOL                  -  2,958  1.1%         90         266,220
14:44:33 MOL                  -  2,957  1.1%      1,145       3,385,765
14:44:34 MOL                  -  2,955  1.0%         47         138,885
14:44:34 MOL                     2,955  1.0%         76         224,580
14:44:34 MOL                  +  2,960  1.2%        701       2,074,960
14:44:34 MOL                     2,960  1.2%        707       2,092,720
14:44:49 OTP                    10,270  2.3%        150       1,540,500
14:44:49 OTP                    10,270  2.3%      1,400      14,378,000
14:44:49 MTELEKOM                  467 -0.4%      5,000       2,335,000
14:44:51 MTELEKOM             -    466 -0.6%        500         233,000
14:44:51 MTELEKOM                  466 -0.6%        400         186,400
14:44:53 OTP                    10,270  2.3%      1,313      13,484,510
14:44:53 OTP                    10,270  2.3%        308       3,163,160
14:44:56 MOL                  -  2,957  1.1%        100         295,700
14:44:59 OTT1                      270 -1.5%      1,100         297,000
14:44:59 OTT1                 +    271 -1.1%        517         140,107
14:44:59 OTT1                 +    272 -0.7%          1             272
14:45:01 MOL                     2,957  1.1%      1,843       5,449,751
14:45:02 MOL                     2,957  1.1%        386       1,141,402
14:45:02 MOL                     2,957  1.1%        224         662,368
14:45:23 OPUS                      650  2.4%        800         520,000
14:45:36 OPUS                      650  2.4%      1,200         780,000
14:45:37 BIF                     1,560 -2.3%          8          12,480
14:45:47 OPUS                 -    648  2.0%      1,700       1,101,600
14:45:53 RICHTER              +  6,398 -0.0%         11          70,378
14:46:06 EBOTPTS18            -  1,449 -14.5%        280         405,720
14:46:06 KHTOBBSZ5            +  9,921  0.2%         80         793,680
14:46:06 KHTOBBSZ5            -  9,920  0.2%         79         783,680
14:46:10 OTP                  - 10,260  2.2%        337       3,457,620
14:46:17 OTP                    10,260  2.2%         20         205,200
14:46:20 MOL                  -  2,953  1.0%        422       1,246,166
14:46:26 OTP                    10,260  2.2%        982      10,075,320
14:46:26 OTP                    10,260  2.2%        202       2,072,520
14:46:29 EBWTIOILTS67            1,080 -2.2%          3           3,240
14:46:34 OTP                  - 10,250  2.1%        100       1,025,000
14:46:36 EBOTPTL28            -  1,027 28.1%         32          32,864
14:47:19 EBMOLTL19            +  1,076 -10.3%        100         107,600
14:47:32 OPUS                 +    650  2.4%         10           6,500
14:47:34 MOL                     2,953  1.0%        403       1,190,059
14:47:36 MTELEKOM                  466 -0.6%      2,521       1,174,786
14:47:38 MOL                     2,953  1.0%          5          14,765
14:48:08 MOL                  +  2,955  1.0%        500       1,477,500
14:48:10 MOL                  -  2,953  1.0%         28          82,684
14:48:27 MTELEKOM             +    467 -0.4%        223         104,141
14:48:29 PANNERGY             -    518 -0.4%        562         291,116
14:48:29 PANNERGY             -    517 -0.6%         50          25,850
14:48:29 PANNERGY             -    516 -0.8%        145          74,820
14:48:29 PANNERGY             -    515 -1.0%      5,200       2,678,000
14:48:29 PANNERGY             -    514 -1.2%        316         162,424
14:48:29 PANNERGY             -    512 -1.5%        727         372,224
14:48:41 OTP                    10,250  2.1%      1,351      13,847,750
14:48:41 MOL                     2,953  1.0%      1,187       3,505,211
14:48:41 MOL                  -  2,952  0.9%      1,000       2,952,000
14:48:41 MOL                  -  2,950  0.9%      1,852       5,463,400
14:48:41 RICHTER              -  6,393 -0.1%        886       5,664,198
14:48:41 RICHTER              -  6,392 -0.1%        252       1,610,784
14:48:41 RICHTER              -  6,391 -0.1%        194       1,239,854
14:48:41 MOL                  +  2,953  1.0%        443       1,308,179
14:48:41 MOL                     2,953  1.0%        167         493,151
14:48:47 OTP                  - 10,195  1.6%        688       7,014,160
14:48:47 OTP                    10,195  1.6%        308       3,140,060
14:48:48 OTP                    10,195  1.6%          5          50,975
14:48:50 EBOTPTS18            +  1,489 -12.2%        185         275,465
14:48:50 EBOTPTL28            -    994 23.9%         30          29,820
14:49:10 MOL                  -  2,952  0.9%      3,797      11,208,744
14:49:10 MOL                  +  2,955  1.0%      2,756       8,143,980
14:49:10 MOL                  -  2,950  0.9%        200         590,000
14:49:10 MOL                  +  2,951  0.9%        378       1,115,478
14:49:12 EBMTELTL06                158 -1.2%        240          37,920
14:49:12 EBWTIOILTS67         +  1,099 -0.5%         25          27,475
14:49:13 MOL                  +  2,953  1.0%      1,519       4,485,607
14:49:14 MOL                     2,953  1.0%        445       1,314,085
14:49:14 ANY                     1,320 -0.4%        110         145,200
14:49:24 MTELEKOM                  467 -0.4%     23,100      10,787,700
14:49:24 MOL                  +  2,955  1.0%      2,471       7,301,805
14:49:31 MOL                     2,955  1.0%         10          29,550
14:49:32 MOL                     2,955  1.0%        421       1,244,055
14:49:45 ANY                     1,320 -0.4%          9          11,880
14:49:45 ANY                  +  1,324 -0.1%        332         439,568
14:49:56 EBOTPTS18               1,489 -12.2%        280         416,920
14:49:56 EBOTPTS18            +  1,519 -10.4%        150         227,850
14:50:00 OTP                  + 10,200  1.6%          5          51,000
14:50:04 OTP                  + 10,250  2.1%         49         502,250
14:50:08 OTP                  + 10,260  2.2%        194       1,990,440
14:50:16 APPENINN             -    711  1.9%      1,300         924,300
14:50:16 APPENINN             -    710  1.7%      2,700       1,917,000
14:50:22 RICHTER                 6,391 -0.1%         75         479,325
14:50:25 MTELEKOM                  467 -0.4%        200          93,400
14:50:51 RICHTER              +  6,392 -0.1%        165       1,054,680
14:51:23 EBOTPTS18            -  1,495 -11.8%         20          29,900
14:51:23 EBOTPTL27            -  1,992  9.8%      1,900       3,784,800
14:51:26 OTP                  - 10,205  1.7%        100       1,020,500
14:51:30 OTP                  - 10,200  1.6%      1,755      17,901,000
14:51:31 MOL                     2,955  1.0%      2,139       6,320,745
14:51:33 OPUS                      650  2.4%        135          87,750
14:51:43 EBMTELTL06                158 -1.2%        260          41,080
14:51:49 OPUS                 -    648  2.0%        651         421,848
14:52:10 MOL                     2,955  1.0%      1,721       5,085,555
14:52:10 MOL                     2,955  1.0%        418       1,235,190
14:52:11 OPUS                      648  2.0%        200         129,600
14:52:12 FHB                  +    723 -1.2%      1,254         906,642
14:52:32 PANNERGY             +    522  0.4%         15           7,830
14:52:36 NUTEX                      73  0.0%      1,112          81,176
14:52:50 MOL                  +  2,957  1.1%      2,497       7,383,629
14:52:50 MOL                  +  2,959  1.2%        600       1,775,400
14:52:50 MOL                  +  2,960  1.2%      6,484      19,192,640
14:52:50 MOL                  -  2,957  1.1%        536       1,584,952
14:52:50 MOL                     2,957  1.1%        433       1,280,381
14:52:53 ALTERA               -  4,015 -1.8%         10          40,150
14:52:53 ALTERA               -  4,005 -2.1%         10          40,050
14:52:53 ALTERA               -  4,003 -2.1%         10          40,030
14:52:53 ALTERA               -  4,001 -2.2%         50         200,050
14:52:53 ALTERA               -  4,000 -2.2%        282       1,128,000
14:52:57 RICHTER              +  6,398 -0.0%        206       1,317,988
14:52:57 RICHTER              +  6,399 -0.0%         10          63,990
14:52:57 RICHTER              +  6,400  0.0%        284       1,817,600
14:52:58 EBMTELTL06           -    157 -1.9%        140          21,980
14:53:01 RICHTER                 6,400  0.0%        282       1,804,800
14:53:18 ENEFI                +    232  2.2%        278          64,496
14:53:18 ENEFI                +    233  2.6%      2,214         515,862
14:53:27 OTP                  + 10,260  2.2%         34         348,840
14:53:27 OTP                  + 10,270  2.3%        145       1,489,150
14:53:27 OTP                    10,270  2.3%        156       1,602,120
14:53:28 OTP                  + 10,275  2.4%        379       3,894,225
14:53:28 EBOTPTL28            +  1,042 29.9%        550         573,100
14:53:32 OTP                  - 10,270  2.3%        308       3,163,160
14:53:32 ALTERA               -  3,990 -2.4%        100         399,000
14:53:33 EBDAXTL87            -  2,718  4.3%        800       2,174,400
14:53:37 ALTERA               +  4,000 -2.2%         35         140,000
14:53:49 ALTERA               -  3,990 -2.4%        100         399,000
14:53:57 EBWTIOILTS67         -  1,085 -1.7%      2,000       2,170,000
14:53:59 OPUS                 -    647  1.9%      1,000         647,000
14:54:10 OPUS                      647  1.9%        753         487,191
14:54:10 OPUS                 -    646  1.7%      6,969       4,501,974
14:54:10 OPUS                 -    645  1.6%      2,278       1,469,310
14:54:10 MTELEKOM                  467 -0.4%         10           4,670
14:54:11 OTT1                 -    270 -1.5%        420         113,400
14:54:17 FHB                  +    724 -1.1%        230         166,520
14:54:17 FHB                  +    725 -1.0%        520         377,000
14:54:18 MOL                  +  2,964  1.3%      1,175       3,482,700
14:54:18 MOL                     2,964  1.3%        350       1,037,400
14:54:20 OPUS                      645  1.6%        265         170,925
14:54:38 OPUS                 +    646  1.7%        300         193,800
14:54:41 OPUS                 +    648  2.0%        500         324,000
14:54:46 OTT1                      270 -1.5%        330          89,100
14:54:46 OTT1                 -    269 -1.8%        270          72,630
14:54:46 OTT1                 -    268 -2.2%        700         187,600
14:55:04 OPUS                 -    646  1.7%      1,067         689,282
14:55:04 OPUS                 -    645  1.6%      1,433         924,285
14:55:16 MOL                  -  2,960  1.2%         14          41,440
14:55:19 APPENINN                  710  1.7%      1,200         852,000
14:55:25 OPUS                 +    650  2.4%      3,977       2,585,050
14:55:27 OPUS                      650  2.4%        440         286,000
14:55:31 OPUS                      650  2.4%        963         625,950
14:55:34 MOL                  +  2,962  1.3%        393       1,164,066
14:55:35 KHGYOGYSZ2              9,750  0.0%         10          97,500
14:56:16 MOL                  +  2,964  1.3%      1,000       2,964,000
14:56:16 MOL                  -  2,962  1.3%        374       1,107,788
14:56:21 OPUS                 -    647  1.9%      1,500         970,500
14:56:34 APPENINN             +    712  2.0%        100          71,200
14:56:48 OTT1                      268 -2.2%      5,000       1,340,000
14:56:58 OTT1                      268 -2.2%        500         134,000
14:57:06 OTP                  - 10,260  2.2%        200       2,052,000
14:57:24 OTT1                      268 -2.2%      2,000         536,000
14:57:29 EBMOLTL23            +    423 -21.4%      2,000         846,000
14:57:30 APPENINN             -    710  1.7%      1,450       1,029,500
14:57:31 OPUS                      647  1.9%      1,500         970,500
14:57:33 MOL                     2,962  1.3%        444       1,315,128
14:57:37 MOL                  -  2,960  1.2%      1,076       3,184,960
14:58:14 MOL                  +  2,962  1.3%         79         233,998
14:58:17 OPUS                      647  1.9%        160         103,520
14:58:22 MOL                  -  2,961  1.2%      1,055       3,123,855
14:58:22 MOL                  -  2,960  1.2%        394       1,166,240
14:58:37 EBMOLTL26            +    310 -29.5%      2,800         868,000
14:58:41 MOL                  +  2,961  1.2%      1,032       3,055,752
14:58:45 MOL                  +  2,962  1.3%        377       1,116,674
14:58:49 MOL                  +  2,964  1.3%        762       2,258,568
14:58:52 MOL                  +  2,968  1.5%        628       1,863,904
14:59:08 OPUS                      647  1.9%        500         323,500
14:59:17 OPUS                      647  1.9%        300         194,100
14:59:19 OTT1                      268 -2.2%        400         107,200
14:59:39 FUTURAQUA                  51 -1.9%      5,000         255,000
15:00:02 EBOTPTL28            +  1,050 30.9%      1,000       1,050,000
15:00:19 APPENINN                  710  1.7%      1,953       1,386,630
15:00:19 APPENINN             -    709  1.6%      2,000       1,418,000
15:00:25 EBDAXTS73            +  3,521 -2.2%        315       1,109,115
15:00:32 MOL                  -  2,967  1.4%         10          29,670
15:00:34 MTELEKOM                  467 -0.4%      5,000       2,335,000
15:00:44 OTP                  - 10,255  2.2%         25         256,375
15:00:45 MOL                     2,967  1.4%         90         267,030
15:00:50 OTP                  + 10,260  2.2%         75         769,500
15:01:02 EBCBKTL12                 217  5.3%          0               0
15:01:02 EBCBKTL11                 249  6.0%          0               0
15:01:02 EBCBKTS05                  66 -17.5%          0               0
15:01:02 EBCBKTS04                  38 -26.9%          0               0
15:01:02 EBCBKTL10                 282  5.2%          0               0
15:01:02 EBCBKTL13                 128  4.9%          0               0
15:01:02 OPUS                      647  1.9%         40          25,880
15:01:02 OPUS                 -    646  1.7%        228         147,288
15:01:02 OPUS                 -    645  1.6%      2,232       1,439,640
15:01:20 OTP                    10,260  2.2%        236       2,421,360
15:01:26 OPUS                      645  1.6%      2,000       1,290,000
15:01:29 OPUS                 +    648  2.0%        268         173,664
15:02:11 MTELEKOM             -    466 -0.6%        631         294,046
15:02:11 MOL                  -  2,962  1.3%        407       1,205,534
15:02:11 OTP                  - 10,255  2.2%        141       1,445,955
15:02:11 RICHTER              -  6,395 -0.1%         10          63,950
15:02:16 OTP                  + 10,260  2.2%        788       8,084,880
15:02:16 OTP                  + 10,265  2.3%        236       2,422,540
15:02:37 EBMOLTL23                 423 -21.4%      2,000         846,000
15:02:41 MOL                     2,962  1.3%        280         829,360
15:02:45 MOL                  -  2,959  1.2%        469       1,387,771
15:02:45 MOL                     2,959  1.2%        244         721,996
15:02:49 MOL                     2,959  1.2%        335         991,265
15:02:50 OTP                  - 10,260  2.2%        993      10,188,180
15:02:50 OTP                    10,260  2.2%        232       2,380,320
15:02:50 OTP                    10,260  2.2%        308       3,160,080
15:02:52 MOL                  -  2,957  1.1%        740       2,188,180
15:02:54 MOL                     2,957  1.1%        500       1,478,500
15:03:05 OPUS                      648  2.0%        122          79,056
15:03:07 CSEPEL               -    981 -2.7%         50          49,050
15:03:07 CSEPEL               -    980 -2.8%         50          49,000
15:03:07 CSEPEL               -    978 -3.0%        400         391,200
15:03:23 MTELEKOM                  466 -0.6%      4,040       1,882,640
15:03:25 EBCBKTL12            -    216  4.9%          0               0
15:03:25 EBCBKTL11            -    248  5.5%          0               0
15:03:25 EBCBKTS05            +     67 -16.2%          0               0
15:03:25 EBCBKTS04                  38 -26.9%          0               0
15:03:25 EBCBKTL10            -    281  4.9%          0               0
15:03:25 EBCBKTL13                 128  4.9%          0               0
15:03:36 OTT1                      268 -2.2%        405         108,540
15:03:48 OPUS                 +    650  2.4%      1,000         650,000
15:03:59 EBVWTL04             -  1,841 -9.8%          0               0
15:03:59 EBVWTL05             -  1,519 -12.7%          0               0
15:03:59 EBVWTL03             -  2,867 -4.0%          0               0
15:03:59 EBVWTL02             -  2,538 -6.5%          0               0
15:03:59 EBVWTS04             +    805  0.0%          0               0
15:03:59 EBVWTL06             -  1,060  0.0%          0               0
15:04:04 CSEPEL               +    979 -2.9%        100          97,900
15:04:04 CSEPEL               -    978 -3.0%        100          97,800
15:04:04 CSEPEL               -    977 -3.1%        100          97,700
15:04:04 CSEPEL               -    976 -3.2%        200         195,200
15:04:09 MOL                  +  2,959  1.2%        439       1,299,001
15:05:00 MOL                  -  2,958  1.1%        709       2,097,222
15:05:01 FHB                       725 -1.0%        900         652,500
15:05:02 OPUS                      650  2.4%        341         221,650
15:05:02 OPUS                 +    651  2.5%        659         429,009
15:05:19 EBOTPTL28            -  1,027 28.1%        150         154,050
15:05:20 MOL                     2,958  1.1%        364       1,076,712
15:05:20 OPUS                      651  2.5%        841         547,491
15:05:20 OPUS                 +    652  2.7%         59          38,468
15:05:23 OTP                  - 10,255  2.2%        393       4,030,215
15:05:40 MOL                     2,958  1.1%        640       1,893,120
15:05:40 APPENINN                  709  1.6%         47          33,323
15:05:51 APPENINN                  709  1.6%         53          37,577
15:05:52 OPUS                 -    651  2.5%        100          65,100
15:05:53 OPUS                      651  2.5%        800         520,800
15:06:00 MOL                  -  2,957  1.1%        379       1,120,703
15:06:12 RICHTER              -  6,392 -0.1%         89         568,888
15:06:16 APPENINN                  709  1.6%        447         316,923
15:06:16 APPENINN             +    710  1.7%        100          71,000
15:06:16 APPENINN             +    711  1.9%      1,000         711,000
15:06:16 APPENINN             +    712  2.0%      1,453       1,034,536
15:06:25 RICHTER                 6,392 -0.1%          5          31,960
15:06:43 OTT1                      268 -2.2%        400         107,200
15:06:49 MTELEKOM             +    467 -0.4%      1,000         467,000
15:06:58 OTT1                      268 -2.2%      1,195         320,260
15:06:58 OTT1                 +    269 -1.8%        599         161,131
15:06:58 OTT1                 +    270 -1.5%      3,240         874,800
15:06:58 OTT1                 +    272 -0.7%      1,720         467,840
15:06:58 OTT1                 +    273 -0.4%      2,099         573,027
15:06:58 OTT1                 +    274  0.0%        380         104,120
15:06:58 OTT1                 +    275  0.4%      4,000       1,100,000
15:06:58 OTT1                      275  0.4%      1,767         485,925
15:06:59 MOL                  +  2,958  1.1%        340       1,005,720
15:07:01 OTP                    10,255  2.2%      2,005      20,561,275
15:07:02 OTP                    10,255  2.2%         33         338,415
15:07:02 OTP                    10,255  2.2%         79         810,145
15:07:03 APPENINN                  712  2.0%        400         284,800
15:07:14 MOL                  -  2,957  1.1%        444       1,312,908
15:07:14 MOL                  +  2,958  1.1%      4,133      12,225,414
15:07:14 MOL                     2,958  1.1%        495       1,464,210
15:07:20 MOL                  +  2,959  1.2%        252         745,668
15:07:28 RICHTER              +  6,395 -0.1%         49         313,355
15:07:38 OTP                    10,255  2.2%        639       6,552,945
15:07:38 OTP                  - 10,230  1.9%        167       1,708,410
15:07:38 OTP                  - 10,215  1.8%        169       1,726,335
15:07:38 MTELEKOM                  467 -0.4%      2,000         934,000
15:07:43 KHHOZLEP2              11,050  0.2%         25         276,250
15:07:47 MOL                  -  2,958  1.1%        392       1,159,536
15:07:47 MOL                     2,958  1.1%        454       1,342,932
15:07:49 OTP                  + 10,255  2.2%        308       3,158,540
15:07:52 OTT1                      275  0.4%        400         110,000
15:07:52 OTT1                 +    276  0.7%        600         165,600
15:07:59 OTP                  - 10,215  1.8%        525       5,362,875
15:08:14 MOL                  -  2,957  1.1%        598       1,768,286
15:08:14 MOL                  -  2,951  0.9%        308         908,908
15:08:14 MOL                  -  2,950  0.9%      1,429       4,215,550
15:08:14 MOL                  -  2,945  0.7%        850       2,503,250
15:08:14 MOL                  -  2,944  0.6%        215         632,960
15:08:15 EBMOLTL26            -    295 -33.0%        122          35,990
15:08:27 BIF                  -  1,529 -4.3%         40          61,160
15:08:32 OPUS                 -    650  2.4%        300         195,000
15:08:41 MTELEKOM             -    466 -0.6%      3,500       1,631,000
15:08:55 APPENINN                  712  2.0%        147         104,664
15:08:55 APPENINN             +    714  2.3%        900         642,600
15:08:55 APPENINN             +    715  2.4%      3,052       2,182,180
15:09:02 OPUS                 +    651  2.5%        100          65,100
15:09:03 RICHTER              -  6,392 -0.1%      1,000       6,392,000
15:09:08 APPENINN                  715  2.4%        100          71,500
15:09:18 MOL                  -  2,941  0.5%        200         588,200
15:09:19 MOL                     2,941  0.5%        918       2,699,838
15:09:45 APPENINN                  715  2.4%        101          72,215
15:09:50 OPUS                 -    650  2.4%      1,000         650,000
15:09:50 EBSPTS31             +    231 -29.6%      5,000       1,155,000
15:10:40 SANTANDER               1,780  0.0%        100         178,000
15:10:46 OPUS                 +    651  2.5%        700         455,700
15:11:03 EBEURUSDTS18         +    191  9.1%      1,133         216,403
15:11:22 OTP                    10,215  1.8%        201       2,053,215
15:11:22 OPUS                      651  2.5%        300         195,300
15:11:22 OPUS                 -    650  2.4%        400         260,000
15:11:22 OPUS                 -    648  2.0%        800         518,400
15:11:34 MOL                  +  2,943  0.6%        300         882,900
15:11:40 MOL                  +  2,944  0.6%        200         588,800
15:11:43 MTELEKOM                  466 -0.6%      2,718       1,266,588
15:11:52 MOL                     2,944  0.6%      1,500       4,416,000
15:11:53 CIGPANNONIA               419 14.8%    302,142     126,597,498
15:12:10 MOL                  -  2,942  0.6%        486       1,429,812
15:12:15 ENEFI                     233  2.6%        250          58,250
15:12:27 MOL                  +  2,944  0.6%        100         294,400
15:12:40 MOL                     2,944  0.6%      1,630       4,798,720
15:13:06 OPUS                 +    651  2.5%         50          32,550
15:13:16 MTELEKOM                  466 -0.6%      3,153       1,469,298
15:13:16 MOL                  -  2,943  0.6%        200         588,600
15:13:16 OTP                    10,215  1.8%        705       7,201,575
15:13:16 RICHTER              +  6,393 -0.1%        671       4,289,703
15:13:16 MOL                  -  2,942  0.6%      1,145       3,368,590
15:13:29 APPENINN                  715  2.4%        370         264,550
15:13:30 MOL                  +  2,943  0.6%        250         735,750
15:13:31 RICHTER              +  6,394 -0.1%        201       1,285,194
15:13:34 OTP                  + 10,225  1.9%      1,137      11,625,825
15:13:38 MTELEKOM             +    467 -0.4%        500         233,500
15:13:38 EBCBKTL12                 216  4.9%         70          15,120
15:13:46 MOL                     2,943  0.6%        180         529,740
15:13:55 EBEURUSDTS18              191  9.1%        425          81,175
15:13:57 OPUS                      651  2.5%        900         585,900
15:13:57 OPUS                      651  2.5%         50          32,550
15:13:57 OPUS                 +    652  2.7%        541         352,732
15:14:00 APPENINN                  715  2.4%        120          85,800
15:14:02 FORRAS/OE               1,260 19.9%        140         176,400
15:14:04 OPUS                      652  2.7%      3,000       1,956,000
15:14:10 MOL                     2,943  0.6%      1,152       3,390,336
15:14:10 MOL                  -  2,942  0.6%        440       1,294,480
15:14:12 OPUS                 +    653  2.8%        200         130,600
15:14:13 CIGPANNONIA               419 14.8%        300         125,700
15:14:20 OTP                    10,225  1.9%         12         122,700
15:14:21 OPUS                      653  2.8%      1,369         893,957
15:14:24 MOL                  +  2,943  0.6%        300         882,900
15:14:32 MOL                     2,943  0.6%        850       2,501,550
15:14:37 OPUS                 +    654  3.0%      1,300         850,200
15:14:38 OPUS                 +    655  3.1%      2,000       1,310,000
15:14:45 OPUS                 +    656  3.3%      2,153       1,412,368
15:14:49 OPUS                 -    654  3.0%        700         457,800
15:14:49 OPUS                 -    652  2.7%        465         303,180
15:14:49 OPUS                 -    650  2.4%        335         217,750
15:14:50 MOL                  -  2,942  0.6%        435       1,279,770
15:15:21 MOL                  +  2,943  0.6%        200         588,600
15:15:42 EBVWTL04             -  1,833 -10.1%          0               0
15:15:42 EBVWTL05             -  1,511 -13.2%          0               0
15:15:42 EBVWTL03             -  2,859 -4.3%          0               0
15:15:42 EBVWTL02             -  2,530 -6.7%          0               0
15:15:42 EBVWTS04             +    813  0.0%          0               0
15:15:42 EBVWTL06             -  1,052  0.0%          0               0
15:15:45 EBCBKTL12                 216  4.9%          0               0
15:15:45 EBCBKTL11            +    249  6.0%          0               0
15:15:45 EBCBKTS05            -     66 -17.5%          0               0
15:15:45 EBCBKTS04                  38 -26.9%          0               0
15:15:45 EBCBKTL10            +    282  5.2%          0               0
15:15:45 EBCBKTL13                 128  4.9%          0               0
15:15:48 MOL                     2,943  0.6%        225         662,175
15:15:49 MOL                  -  2,942  0.6%      2,226       6,548,892
15:15:50 FUTURAQUA                  51 -1.9%      2,000         102,000
15:16:11 CIGPANNONIA               419 14.8%      1,000         419,000
15:16:20 MOL                  +  2,944  0.6%        333         980,352
15:17:02 MOL                     2,944  0.6%        450       1,324,800
15:17:32 OPUS                 +    652  2.7%        400         260,800
15:17:39 FORRAS/T             +  1,440 20.0%        184         264,960
15:17:40 MOL                  -  2,943  0.6%        427       1,256,661
15:17:44 OPUS                      652  2.7%        500         326,000
15:18:00 MOL                  +  2,944  0.6%        500       1,472,000
15:18:04 FORRAS/OE               1,260 19.9%        360         453,600
15:18:36 MTELEKOM             -    466 -0.6%      1,850         862,100
15:18:54 EBHENHUBTL42         +    140 -40.4%      5,000         700,000
15:19:05 MTELEKOM             +    467 -0.4%         29          13,543
15:19:50 MOL                  -  2,943  0.6%        362       1,065,366
15:19:52 RICHTER              -  6,393 -0.1%         52         332,436
15:20:08 EBGOLDTL39           -  5,495 -18.8%         33         181,335
15:20:10 RICHTER              +  6,394 -0.1%        189       1,208,466
15:20:10 RICHTER              +  6,395 -0.1%        275       1,758,625
15:20:35 OTP                  + 10,235  2.0%      1,711      17,512,085
15:20:36 OTP                  + 10,250  2.1%        100       1,025,000
15:20:40 OPUS                 +    654  3.0%        500         327,000
15:20:48 OPUS                      654  3.0%        235         153,690
15:20:55 APPENINN             -    714  2.3%        500         357,000
15:20:59 MOL                  +  2,944  0.6%      3,991      11,749,504
15:21:06 OTP                  + 10,255  2.2%        158       1,620,290
15:21:07 EBOTPTL28            +  1,032 28.7%        205         211,560
15:21:20 MOL                  -  2,943  0.6%        435       1,280,205
15:21:38 CIGPANNONIA               419 14.8%      3,000       1,257,000
15:21:40 OTP                  + 10,265  2.3%        244       2,504,660
15:21:42 MOL                     2,943  0.6%        369       1,085,967
15:21:42 MOL                  +  2,944  0.6%        826       2,431,744
15:21:46 NORDTELEKOM                22 -4.3%      2,250          49,500
15:21:51 OPUS                 +    655  3.1%      1,100         720,500
15:22:07 MOL                  +  2,945  0.7%        436       1,284,020
15:22:18 OTP                  - 10,260  2.2%        150       1,539,000
15:22:20 OTP                  + 10,265  2.3%        201       2,063,265
15:22:20 OTP                  - 10,260  2.2%        495       5,078,700
15:22:21 OTP                  + 10,265  2.3%        232       2,381,480
15:22:30 OPUS                 +    656  3.3%        400         262,400
15:22:36 CIGPANNONIA               419 14.8%        150          62,850
15:22:52 MOL                     2,945  0.7%          7          20,615
15:23:05 MOL                  +  2,948  0.8%      1,205       3,552,340
15:23:05 MOL                     2,948  0.8%        295         869,660
15:23:06 OPUS                      656  3.3%        100          65,600
15:23:06 OPUS                 +    657  3.5%      1,400         919,800
15:23:07 OTP                    10,265  2.3%        766       7,862,990
15:23:07 OTP                  - 10,260  2.2%        695       7,130,700
15:23:07 OTP                    10,260  2.2%        228       2,339,280
15:23:16 EBUSDHUFTL26         +    275 16.0%        400         110,000
15:23:18 APPENINN                  714  2.3%      1,000         714,000
15:23:35 OPUS                      657  3.5%        100          65,700
15:23:35 OPUS                 +    658  3.6%      4,510       2,967,580
15:23:35 OPUS                 +    659  3.8%      2,466       1,625,094
15:23:35 OPUS                 +    660  3.9%      2,924       1,929,840
15:23:36 EBOTPTL28            -  1,017 26.8%      1,000       1,017,000
15:23:39 OTP                  - 10,235  2.0%      1,205      12,333,175
15:23:41 OPUS                      660  3.9%        500         330,000
15:24:01 CIGPANNONIA               419 14.8%        150          62,850
15:24:02 MTELEKOM             -    466 -0.6%      2,715       1,265,190
15:24:11 OPUS                      660  3.9%        500         330,000
15:24:14 MASTERPLAST          +    575  0.0%        200         115,000
15:24:21 OPUS                      660  3.9%      8,818       5,819,880
15:24:37 MTELEKOM             +    467 -0.4%     14,435       6,741,145
15:24:56 MOL                  +  2,950  0.9%        500       1,475,000
15:25:02 EBOTPTS18            -  1,464 -13.6%         50          73,200
15:25:03 OPUS                 +    661  4.1%          1             661
15:25:03 OPUS                 +    662  4.3%      1,999       1,323,338
15:25:03 CIGPANNONIA               419 14.8%        150          62,850
15:25:18 OPUS                      662  4.3%        801         530,262
15:25:18 OPUS                 +    663  4.4%      1,199         794,937
15:25:26 APPENINN                  714  2.3%      1,500       1,071,000
15:25:29 OPUS                      663  4.4%        100          66,300
15:25:36 APPENINN                  714  2.3%        970         692,580
15:25:36 APPENINN             +    715  2.4%        510         364,650
15:25:44 OPUS                      663  4.4%      1,000         663,000
15:25:46 EBEURHUFTS41         -     90 -13.5%        445          40,050
15:25:49 OPUS                      663  4.4%        281         186,303
15:25:53 OPUS                      663  4.4%        500         331,500
15:26:06 OPUS                      663  4.4%        219         145,197
15:26:07 APPENINN                  715  2.4%        520         371,800
15:26:10 OPUS                      663  4.4%        240         159,120
15:26:24 APPENINN             +    717  2.7%      1,460       1,046,820
15:26:24 APPENINN             +    718  2.9%      2,069       1,485,542
15:26:24 APPENINN             +    719  3.0%      2,266       1,629,254
15:26:24 APPENINN             +    720  3.2%      7,385       5,317,200
15:26:25 OPUS                 +    664  4.6%         20          13,280
15:26:41 OPUS                 -    662  4.3%        100          66,200
15:26:43 OPUS                      662  4.3%      3,900       2,581,800
15:26:43 OPUS                 +    664  4.6%      1,100         730,400
15:27:06 OPUS                      664  4.6%        182         120,848
15:27:10 ALTEO                -    695  0.1%        136          94,520
15:27:31 CIGPANNONIA               419 14.8%        300         125,700
15:27:38 OPUS                      664  4.6%      1,000         664,000
15:27:40 MOL                  +  2,954  1.0%        367       1,084,118
15:27:40 EBGOLD02             -  3,325 -1.9%         96         319,200
15:27:44 OTP                  + 10,260  2.2%         40         410,400
15:27:51 MOL                     2,954  1.0%         75         221,550
15:28:01 MOL                  -  2,953  1.0%        100         295,300
15:28:01 MOL                  +  2,954  1.0%        739       2,183,006
15:28:01 EBMOLTL19            -  1,068 -11.0%        100         106,800
15:28:08 OPUS                 -    663  4.4%      1,000         663,000
15:28:19 OTP                  - 10,240  2.0%         11         112,640
15:28:23 OPUS                 +    664  4.6%        500         332,000
15:28:24 MOL                  -  2,953  1.0%        300         885,900
15:28:24 MOL                     2,953  1.0%        393       1,160,529
15:28:33 OPUS                      664  4.6%      1,222         811,408
15:28:42 MOL                     2,953  1.0%        150         442,950
15:28:44 OPUS                 +    666  4.9%        500         333,000
15:28:54 OPUS                      666  4.9%        300         199,800
15:28:54 OPUS                      666  4.9%        200         133,200
15:28:55 OPUS                 -    665  4.7%        200         133,000
15:28:56 OPUS                 +    667  5.0%        101          67,367
15:29:05 OPUS                      667  5.0%        100          66,700
15:29:19 OTT1                 -    275  0.4%      1,200         330,000
15:29:26 OPUS                      667  5.0%        500         333,500
15:29:28 MOL                     2,953  1.0%        749       2,211,797
15:29:33 OPUS                      667  5.0%        300         200,100
15:29:41 OPUS                      667  5.0%        594         396,198
15:29:41 OPUS                 +    668  5.2%      1,406         939,208
15:29:51 OTP                  + 10,250  2.1%        583       5,975,750
15:29:51 OTP                  + 10,255  2.2%         69         707,595
15:29:52 OTP                  + 10,260  2.2%        523       5,365,980
15:29:52 OPUS                      668  5.2%        500         334,000
15:29:52 OTP                  + 10,270  2.3%        200       2,054,000
15:29:56 OPUS                      668  5.2%      2,039       1,362,052
15:29:56 OPUS                 +    669  5.4%      1,831       1,224,939
15:29:56 OPUS                 +    670  5.5%        130          87,100
15:30:02 EBWTIOILTS67         +  1,131  2.4%         67          75,777
15:30:09 OPUS                 -    669  5.4%      5,000       3,345,000
15:30:14 MOL                  -  2,952  0.9%        433       1,278,216
15:30:18 OTT1                 -    273 -0.4%      1,000         273,000
15:30:35 EBWTIOIL02           -    505  2.0%         55          27,775
15:30:40 EBWTIOILTS67         +  1,205  9.1%         47          56,635
15:31:05 APPENINN             +    723  3.6%        100          72,300
15:31:06 OPUS                      669  5.4%      1,000         669,000
15:31:06 OPUS                 +    670  5.5%      4,087       2,738,290
15:31:11 OPUS                      670  5.5%      3,413       2,286,710
15:31:12 DUNAHOUSE            +  3,520  0.0%         90         316,800
15:31:12 DUNAHOUSE            -  3,501 -0.5%         40         140,040
15:31:12 DUNAHOUSE            -  3,500 -0.6%         77         269,500
15:31:18 OPUS                      670  5.5%        500         335,000
15:31:27 MTELEKOM                  467 -0.4%         63          29,421
15:31:27 MOL                     2,952  0.9%         41         121,032
15:31:27 RICHTER                 6,395 -0.1%         13          83,135
15:31:27 OTP                  - 10,260  2.2%         14         143,640
15:31:27 MOL                  +  2,953  1.0%        422       1,246,166
15:31:34 OPUS                 +    671  5.7%        500         335,500
15:31:35 OTT1                 +    275  0.4%        800         220,000
15:31:42 OPUS                 -    665  4.7%      2,000       1,330,000
15:31:52 OTP                  + 10,270  2.3%         40         410,800
15:31:52 OPUS                 +    671  5.7%      1,500       1,006,500
15:32:07 APPENINN             -    722  3.4%        160         115,520
15:32:07 APPENINN             +    723  3.6%        631         456,213
15:32:07 APPENINN             +    724  3.7%        209         151,316
15:32:10 MOL                     2,953  1.0%        250         738,250
15:32:10 MOL                     2,953  1.0%      1,923       5,678,619
15:32:10 MOL                     2,953  1.0%        421       1,243,213
15:32:28 MTELEKOM             +    468 -0.2%      4,995       2,337,660
15:32:51 MOL                  +  2,954  1.0%      2,170       6,410,180
15:32:55 FHB                       725 -1.0%        380         275,500
15:32:58 EBEURHUFTS41         -     89 -14.4%        680          60,520
15:32:59 OPUS                 -    667  5.0%         87          58,029
15:33:00 OTP                    10,270  2.3%      1,289      13,238,030
15:33:00 OTP                    10,270  2.3%        472       4,847,440
15:33:01 OPUS                 +    670  5.5%        700         469,000
15:33:04 EBWTIOILTS67         -  1,201  8.8%         50          60,050
15:33:11 NORDTELEKOM                22 -4.3%     40,000         880,000
15:33:17 EBSILVERTL41         -    356 -43.8%         80          28,480
15:33:19 MTELEKOM                  468 -0.2%     40,000      18,720,000
15:33:19 EBWTIOILTL69         -  4,960  1.2%         10          49,600
15:33:20 MTELEKOM                  468 -0.2%      9,689       4,534,452
15:33:20 MTELEKOM             -    467 -0.4%      1,253         585,151
15:33:25 PANNERGY             -    513 -1.3%        150          76,950
15:33:31 APPENINN                  724  3.7%      2,751       1,991,724
15:33:36 APPENINN                  724  3.7%        224         162,176
15:33:48 MOL                  +  2,958  1.1%      2,830       8,371,140
15:33:51 CIGPANNONIA               419 14.8%        194          81,286
15:33:59 MOL                     2,958  1.1%         20          59,160
15:34:33 OTP                  - 10,265  2.3%      3,234      33,197,010
15:34:33 OTP                  + 10,270  2.3%        261       2,680,470
15:34:33 OTP                  + 10,275  2.4%        178       1,828,950
15:34:40 EBBUXTL22                 300 -27.2%        400         120,000
15:34:50 EBWTIOILTL70         -  3,675  3.4%        700       2,572,500
15:35:23 OPUS                 -    669  5.4%        500         334,500
15:35:25 FORRAS/OE               1,260 19.9%        100         126,000
15:35:25 OPUS                 -    667  5.0%        484         322,828
15:35:36 OPUS                 -    666  4.9%        490         326,340
15:35:36 OPUS                 -    665  4.7%        578         384,370
15:35:42 OPUS                      665  4.7%        480         319,200
15:35:49 APPENINN                  724  3.7%        276         199,824
15:35:49 APPENINN             -    721  3.3%        224         161,504
15:35:51 APPENINN             +    725  3.9%        250         181,250
15:35:58 OPUS                      665  4.7%        852         566,580
15:36:17 FUTURAQUA                  51 -1.9%      5,000         255,000
15:36:18 EBCBKTL13            +    132  8.2%        250          33,000
15:36:26 OPUS                 +    667  5.0%        150         100,050
15:36:26 OPUS                 +    668  5.2%      1,852       1,237,136
15:36:26 OPUS                 +    669  5.4%      1,353         905,157
15:36:26 OPUS                 +    670  5.5%      9,438       6,323,460
15:36:26 OPUS                 +    671  5.7%        200         134,200
15:36:26 OPUS                 +    672  5.8%      1,007         676,704
15:36:28 APPENINN             -    724  3.7%        100          72,400
15:36:30 NORDTELEKOM                22 -4.3%      2,000          44,000
15:36:37 OTP                  - 10,265  2.3%      2,118      21,741,270
15:36:39 APPENINN             +    725  3.9%        380         275,500
15:36:39 APPENINN             -    724  3.7%        200         144,800
15:36:40 FORRAS/OE               1,260 19.9%        200         252,000
15:36:49 OTP                  - 10,260  2.2%        689       7,069,140
15:36:49 OTP                    10,260  2.2%         11         112,860
15:36:52 OTP                    10,260  2.2%        507       5,201,820
15:36:53 OTP                    10,260  2.2%         93         954,180
15:37:02 OTP                  - 10,250  2.1%        236       2,419,000
15:37:08 OTP                  - 10,230  1.9%        185       1,892,550
15:37:11 OTP                  - 10,205  1.7%      1,088      11,103,040
15:37:44 OPUS                 -    669  5.4%        500         334,500
15:37:55 ARCEL                +  8,434  0.0%        520       4,385,680
15:38:00 MOL                     2,958  1.1%        399       1,180,242
15:38:03 OTP                  + 10,220  1.8%        536       5,477,920
15:38:03 OTP                  - 10,215  1.8%      1,417      14,474,655
15:38:07 OPUS                 -    666  4.9%        400         266,400
15:38:07 OPUS                 -    665  4.7%      1,000         665,000
15:38:07 OPUS                 -    664  4.6%      1,500         996,000
15:38:07 OPUS                 -    663  4.4%      1,334         884,442
15:38:07 OPUS                 -    661  4.1%      2,350       1,553,350
15:38:07 OPUS                 -    660  3.9%        416         274,560
15:38:07 OPUS                      660  3.9%        300         198,000
15:38:15 WABERERS             +  4,889 -0.5%         58         283,562
15:38:15 WABERERS                4,889 -0.5%         88         430,232
15:38:22 MTELEKOM             +    468 -0.2%      1,432         670,176
15:38:23 MTELEKOM                  468 -0.2%        911         426,348
15:38:33 MTELEKOM                  468 -0.2%      7,453       3,488,004
15:38:33 MTELEKOM                  468 -0.2%      1,603         750,204
15:38:33 MTELEKOM                  468 -0.2%        944         441,792
15:38:34 MTELEKOM                  468 -0.2%      2,704       1,265,472
15:38:37 RICHTER              +  6,396 -0.1%        500       3,198,000
15:38:40 MOL                     2,958  1.1%        532       1,573,656
15:38:41 RICHTER              +  6,400  0.0%        282       1,804,800
15:38:44 MOL                  -  2,957  1.1%      1,500       4,435,500
15:38:46 OTP                  + 10,250  2.1%        133       1,363,250
15:38:46 OTP                  + 10,260  2.2%         44         451,440
15:38:47 OTP                    10,260  2.2%         50         513,000
15:39:16 OPUS                 +    664  4.6%        100          66,400
15:39:16 APPENINN             -    721  3.3%      1,776       1,280,496
15:39:16 APPENINN             -    720  3.2%        224         161,280
15:39:18 RICHTER                 6,400  0.0%        198       1,267,200
15:39:29 RICHTER                 6,400  0.0%        284       1,817,600
15:39:30 RICHTER                 6,400  0.0%        244       1,561,600
15:39:34 OPUS                 +    665  4.7%        900         598,500
15:39:36 FORRAS/OE            -  1,255 19.4%        180         225,900
15:39:43 OTP                  - 10,240  2.0%         58         593,920
15:39:49 MOL                  +  2,958  1.1%        429       1,268,982
15:39:53 OTP                    10,240  2.0%        100       1,024,000
15:40:45 FHB                  -    717 -2.0%        100          71,700
15:40:48 MOL                     2,958  1.1%        421       1,245,318
15:41:01 OTT1                 -    274  0.0%        300          82,200
15:41:03 KHTOBBSZ5               9,920  0.2%        166       1,646,720
15:41:20 OPUS                 -    661  4.1%          2           1,322
15:41:21 CIGPANNONIA               419 14.8%        307         128,633
15:41:29 CIGPANNONIA               419 14.8%      4,000       1,676,000
15:41:34 OPUS                 +    665  4.7%        950         631,750
15:41:43 OTT1                      274  0.0%        700         191,800
15:41:43 OTT1                 -    273 -0.4%      1,000         273,000
15:41:43 OTT1                 -    272 -0.7%      1,000         272,000
15:41:43 OTT1                 -    270 -1.5%      2,000         540,000
15:41:43 OTT1                 -    269 -1.8%      1,779         478,551
15:41:43 OTT1                 -    268 -2.2%        666         178,488
15:41:44 MOL                     2,958  1.1%        170         502,860
15:41:44 OPUS                 +    666  4.9%        400         266,400
15:41:45 OPUS                      666  4.9%         50          33,300
15:41:52 OTT1                      268 -2.2%      4,082       1,093,976
15:41:54 MOL                  -  2,957  1.1%        385       1,138,445
15:42:07 EBBUXTL20            +    720 -12.4%        150         108,000
15:42:14 FHB                  +    724 -1.1%        400         289,600
15:42:17 BIF                  +  1,531 -4.1%          5           7,655
15:42:17 BIF                  -  1,530 -4.2%         61          93,330
15:42:22 NORDTELEKOM                22 -4.3%      1,400          30,800
15:42:23 FHB                       724 -1.1%         20          14,480
15:42:31 OTP                    10,240  2.0%         96         983,040
15:42:32 RICHTER              -  6,396 -0.1%      1,000       6,396,000
15:42:33 RICHTER              +  6,400  0.0%        239       1,529,600
15:42:35 MOL                     2,957  1.1%      2,479       7,330,403
15:42:36 MOL                     2,957  1.1%        283         836,831
15:42:40 NORDTELEKOM                22 -4.3%    100,000       2,200,000
15:42:40 MOL                     2,957  1.1%        200         591,400
15:42:40 MOL                     2,957  1.1%        127         375,539
15:42:44 OTT1                      268 -2.2%         22           5,896
15:42:51 APPENINN                  720  3.2%        500         360,000
15:42:52 ALTEO                -    690 -0.6%         34          23,460
15:42:53 MOL                     2,957  1.1%        170         502,690
15:42:54 MOL                  -  2,953  1.0%      2,001       5,908,953
15:43:09 MOL                     2,953  1.0%        610       1,801,330
15:43:09 MOL                     2,953  1.0%        602       1,777,706
15:43:11 OTP                    10,240  2.0%        200       2,048,000
15:43:12 APPENINN             +    723  3.6%        500         361,500
15:43:16 OTP                  - 10,235  2.0%         30         307,050
15:43:16 OTP                  + 10,240  2.0%         41         419,840
15:43:17 OTP                  + 10,245  2.1%         66         676,170
15:43:17 EBOTPTL24            +  3,033  5.5%         50         151,650
15:43:18 APPENINN             -    720  3.2%         16          11,520
15:43:21 MOL                  -  2,951  0.9%      3,560      10,505,560
15:43:21 MOL                  -  2,950  0.9%      6,157      18,163,150
15:43:21 MOL                  +  2,951  0.9%        359       1,059,409
15:43:27 MOL                     2,951  0.9%         40         118,040
15:43:28 OPUS                 -    663  4.4%        800         530,400
15:43:28 CIGPANNONIA               419 14.8%      1,650         691,350
15:43:30 EBMOLTL23            +    429 -20.3%        200          85,800
15:43:32 MOL                  +  2,952  0.9%        100         295,200
15:43:45 OPUS                      663  4.4%      6,215       4,120,545
15:43:49 OPUS                 +    666  4.9%         50          33,300
15:43:49 OPUS                 +    667  5.0%      1,950       1,300,650
15:43:51 MOL                  -  2,951  0.9%      2,000       5,902,000
15:43:53 CIGPANNONIA               419 14.8%      3,280       1,374,320
15:43:53 CIGPANNONIA               419 14.8%        283         118,577
15:43:57 EBOTPTL24            +  3,036  5.6%         50         151,800
15:44:03 OPUS                      667  5.0%         50          33,350
15:44:15 OPUS                 -    663  4.4%        555         367,965
15:44:15 OPUS                 -    662  4.3%        220         145,640
15:44:26 MOL                     2,951  0.9%        610       1,800,110
15:44:35 OPUS                 +    666  4.9%        300         199,800
15:44:47 APPENINN             +    721  3.3%      1,000         721,000
15:44:56 MOL                  -  2,950  0.9%        780       2,301,000
15:44:56 MOL                     2,950  0.9%        610       1,799,500
15:44:59 OPUS                 -    663  4.4%      1,000         663,000
15:45:06 MOL                  -  2,948  0.8%         23          67,804
15:45:06 MOL                  -  2,947  0.8%        839       2,472,533
15:45:06 MOL                     2,947  0.8%        138         406,686
15:45:11 OTP                  + 10,250  2.1%        225       2,306,250
15:45:15 OTP                    10,250  2.1%        500       5,125,000
15:45:22 NORDTELEKOM                22 -4.3%      5,000         110,000
15:45:22 OPUS                      663  4.4%      1,500         994,500
15:45:23 MOL                  -  2,945  0.7%        784       2,308,880
15:45:23 MOL                     2,945  0.7%        430       1,266,350
15:45:23 EBMOLTL26            -    293 -33.4%         25           7,325
15:45:23 MOL                     2,945  0.7%        549       1,616,805
15:45:23 MOL                     2,945  0.7%         61         179,645
15:45:28 OTP                    10,250  2.1%        187       1,916,750
15:45:28 OTP                  + 10,255  2.2%        113       1,158,815
15:45:35 OTP                  - 10,250  2.1%        100       1,025,000
15:45:35 RICHTER                 6,400  0.0%      3,500      22,400,000
15:45:35 RICHTER                 6,400  0.0%         57         364,800
15:45:36 RICHTER              +  6,414  0.2%         63         404,082
15:45:36 RICHTER              +  6,419  0.3%        100         641,900
15:45:36 RICHTER              +  6,420  0.3%        325       2,086,500
15:45:36 RICHTER              -  6,400  0.0%      2,320      14,848,000
15:45:43 RICHTER                 6,400  0.0%        194       1,241,600
15:45:44 DUNAHOUSE               3,500 -0.6%         60         210,000
15:45:47 RICHTER                 6,400  0.0%        348       2,227,200
15:45:50 RICHTER                 6,400  0.0%        325       2,080,000
15:45:58 RICHTER                 6,400  0.0%        353       2,259,200
15:46:16 RICHTER                 6,400  0.0%        246       1,574,400
15:46:21 MOL                  -  2,942  0.6%      1,000       2,942,000
15:46:22 RICHTER                 6,400  0.0%        200       1,280,000
15:46:47 RICHTER                 6,400  0.0%        834       5,337,600
15:46:48 RICHTER                 6,400  0.0%      2,644      16,921,600
15:46:50 RICHTER              +  6,410  0.2%        629       4,031,890
15:46:51 RICHTER              -  6,400  0.0%        558       3,571,200
15:46:52 RICHTER                 6,400  0.0%        365       2,336,000
15:47:00 RICHTER                 6,400  0.0%        141         902,400
15:47:14 RICHTER                 6,400  0.0%        861       5,510,400
15:47:14 RICHTER                 6,400  0.0%      3,606      23,078,400
15:47:16 RICHTER              +  6,409  0.1%        558       3,576,222
15:47:16 RICHTER              -  6,400  0.0%        415       2,656,000
15:47:20 RICHTER                 6,400  0.0%        190       1,216,000
15:47:22 RICHTER                 6,400  0.0%        282       1,804,800
15:47:22 RICHTER                 6,400  0.0%          7          44,800
15:47:23 OTP                    10,250  2.1%          5          51,250
15:47:28 OPUS                 +    666  4.9%         10           6,660
15:47:35 OTP                  + 10,255  2.2%        228       2,338,140
15:47:35 OTP                  + 10,260  2.2%        249       2,554,740
15:47:37 OPUS                 -    663  4.4%      1,000         663,000
15:47:41 RICHTER                 6,400  0.0%        141         902,400
15:47:54 FORRAS/T                1,440 20.0%         16          23,040
15:48:00 OTT1                 +    272 -0.7%      3,000         816,000
15:48:00 OTT1                 +    273 -0.4%      3,200         873,600
15:48:00 OTT1                 +    274  0.0%      3,800       1,041,200
15:48:18 CIGPANNONIA               419 14.8%      1,500         628,500
15:48:32 APPENINN             -    720  3.2%        700         504,000
15:48:36 RICHTER              -  6,398 -0.0%      1,000       6,398,000
15:48:38 EBOTPTL28            +  1,043 30.0%        440         458,920
15:48:51 OPUS                 +    666  4.9%         10           6,660
15:48:56 OTT1                 -    271 -1.1%         14           3,794
15:48:56 OTP                    10,260  2.2%        449       4,606,740
15:49:00 WABERERS                4,889 -0.5%         57         278,673
15:49:00 WABERERS                4,889 -0.5%         57         278,673
15:49:09 OTT1                      271 -1.1%        136          36,856
15:49:09 OTT1                 -    270 -1.5%      1,100         297,000
15:49:10 EBGOLDTL39           -  5,487 -18.9%         30         164,610
15:49:14 MOL                     2,942  0.6%         30          88,260
15:49:15 OTT1                      270 -1.5%        264          71,280
15:49:28 MOL                     2,942  0.6%        851       2,503,642
15:49:33 ANY                  +  1,325  0.0%        122         161,650
15:49:33 EBWTIOILTS67         +  1,258 13.9%      2,000       2,516,000
15:49:36 OPUS                      666  4.9%      1,000         666,000
15:49:36 RICHTER                 6,398 -0.0%        287       1,836,226
15:49:58 RICHTER                 6,398 -0.0%      1,259       8,055,082
15:49:58 RICHTER              +  6,400  0.0%        925       5,920,000
15:49:59 RICHTER                 6,400  0.0%        282       1,804,800
15:49:59 RICHTER                 6,400  0.0%        905       5,792,000
15:50:00 RICHTER                 6,400  0.0%      1,010       6,464,000
15:50:01 RICHTER                 6,400  0.0%      1,160       7,424,000
15:50:02 RICHTER                 6,400  0.0%        660       4,224,000
15:50:15 MOL                  -  2,941  0.5%        516       1,517,556
15:50:16 EBMOLTL26            -    290 -34.1%        100          29,000
15:50:18 EMASZ                  22,500  0.9%         15         337,500
15:50:18 ALTEO                     690 -0.6%        116          80,040
15:50:18 ALTEO                +    695  0.1%         84          58,380
15:50:19 MOL                     2,941  0.5%        206         605,846
15:50:25 FUTURAQUA                  51 -1.9%      8,768         447,168
15:50:30 MOL                     2,941  0.5%      3,964      11,658,124
15:50:30 MOL                     2,941  0.5%        410       1,205,810
15:50:40 OPUS                      666  4.9%        150          99,900
15:50:45 OPUS                      666  4.9%        300         199,800
15:51:20 OTP                  + 10,270  2.3%        246       2,526,420
15:51:25 OPUS                      666  4.9%      1,000         666,000
15:51:54 EBHENHUBTL42         -    136 -42.1%        600          81,600
15:51:59 EBHENHUBTL42         -    135 -42.6%        500          67,500
15:52:06 OPUS                      666  4.9%      1,000         666,000
15:52:14 EBHENHUBTL42         -    129 -45.1%      5,000         645,000
15:52:18 OPUS                      666  4.9%        450         299,700
15:52:20 OTP                    10,270  2.3%        205       2,105,350
15:52:25 EBHENHUBTL42         -    127 -46.0%      5,000         635,000
15:52:27 EBOTPTL28            -  1,037 29.3%        100         103,700
15:52:29 OTP                  - 10,265  2.3%      3,549      36,430,485
15:52:29 OTP                  - 10,260  2.2%        199       2,041,740
15:52:30 OTP                  + 10,270  2.3%        129       1,324,830
15:52:30 OTP                  + 10,275  2.4%        225       2,311,875
15:52:33 OTP                  - 10,265  2.3%        250       2,566,250
15:52:43 OPUS                 +    667  5.0%         38          25,346
15:52:46 CSEPEL               +  1,005 -0.3%        150         150,750
15:52:46 CSEPEL               +  1,012  0.4%      1,600       1,619,200
15:52:46 CSEPEL               +  1,013  0.5%         50          50,650
15:52:49 MOL                  +  2,942  0.6%         29          85,318
15:52:57 OPUS                 -    666  4.9%        150          99,900
15:53:06 OPUS                 +    667  5.0%        115          76,705
15:53:10 OTP                  + 10,270  2.3%        216       2,218,320
15:53:10 OPUS                 -    666  4.9%        765         509,490
15:53:11 MOL                     2,942  0.6%        400       1,176,800
15:53:27 MTELEKOM                  468 -0.2%        795         372,060
15:54:23 OTP                  - 10,265  2.3%        200       2,053,000
15:54:27 RABA                    1,250 -0.7%         60          75,000
15:54:28 EBOTPTL28            +  1,050 30.9%        850         892,500
15:55:04 MOL                     2,942  0.6%      2,644       7,778,648
15:55:13 OPUS                 +    667  5.0%         10           6,670
15:55:18 EBRCHTL08            -  1,552 -24.8%         50          77,600
15:55:20 RICHTER                 6,400  0.0%         32         204,800
15:55:34 RICHTER                 6,400  0.0%        450       2,880,000
15:55:36 OPUS                      667  5.0%        875         583,625
15:55:39 OTP                    10,265  2.3%        880       9,033,200
15:55:46 OTP                    10,265  2.3%        706       7,247,090
15:55:46 OTP                    10,265  2.3%        215       2,206,975
15:55:46 OTP                    10,265  2.3%         79         810,935
15:56:00 RICHTER              -  6,395 -0.1%         70         447,650
15:56:10 EBWTIOILTL69         -  4,935  0.7%        220       1,085,700
15:56:29 OTP                  - 10,250  2.1%          5          51,250
15:56:30 MASTERPLAST          -    570 -0.9%         20          11,400
15:56:31 OTP                  - 10,225  1.9%        195       1,993,875
15:56:36 OTP                    10,225  1.9%        113       1,155,425
15:56:38 ETFBUXOTP            +  1,500  0.0%        400         600,000
15:56:42 EBHENHUBTL42         +    129 -45.1%        300          38,700
15:56:44 OTP                  - 10,220  1.8%      1,317      13,459,740
15:56:44 OTP                  - 10,215  1.8%        293       2,992,995
15:56:45 OTP                  + 10,225  1.9%        100       1,022,500
15:57:05 EBMOLTL20            +    984 -12.5%         52          51,168
15:57:35 OPUS                      667  5.0%      1,353         902,451
15:57:40 EBDAXTL87            +  2,730  4.7%        150         409,500
15:57:59 APPENINN             +    721  3.3%      1,000         721,000
15:58:03 OTT1                 +    271 -1.1%        300          81,300
15:58:03 OTT1                 -    270 -1.5%      1,500         405,000
15:58:04 OPUS                      667  5.0%        300         200,100
15:58:11 EBMOLTL23            -    424 -21.2%      1,000         424,000
15:58:13 ALTERA               -  3,980 -2.7%         10          39,800
15:58:15 MOL                  +  2,948  0.8%        759       2,237,532
15:58:24 EBOTPTL28            -    989 23.3%      2,550       2,521,950
15:58:26 RICHTER              +  6,400  0.0%         30         192,000
15:58:27 OTP                  - 10,215  1.8%        438       4,474,170
15:58:31 OTP                  - 10,205  1.7%      2,061      21,032,505
15:58:39 CIGPANNONIA               419 14.8%        800         335,200
15:58:44 MTELEKOM             -    467 -0.4%      2,621       1,224,007
15:58:45 RICHTER                 6,400  0.0%         98         627,200
15:58:46 RICHTER                 6,400  0.0%      2,484      15,897,600
15:58:48 RICHTER                 6,400  0.0%        947       6,060,800
15:58:49 RICHTER                 6,400  0.0%         45         288,000
15:58:49 RICHTER                 6,400  0.0%        245       1,568,000
15:58:54 EBOTPTL28            -    987 23.1%        450         444,150
15:58:57 OTP                  + 10,210  1.7%        244       2,491,240
15:59:00 EBDAXTL86            +  4,344  3.1%      2,000       8,688,000
15:59:02 ANY                  -  1,320 -0.4%         71          93,720
15:59:16 OPUS                      667  5.0%        150         100,050
15:59:18 CIGPANNONIA               419 14.8%        249         104,331
15:59:26 ALTERA               -  3,975 -2.8%         10          39,750
15:59:30 MTELEKOM                  467 -0.4%      2,127         993,309
15:59:30 ENEFI                -    230  1.3%        800         184,000
15:59:37 OPUS                      667  5.0%      1,000         667,000
16:00:09 MOL                  -  2,947  0.8%        554       1,632,638
16:00:09 MOL                     2,947  0.8%        682       2,009,854
16:00:12 OPUS                      667  5.0%      1,000         667,000
16:00:14 FORRAS/OE            +  1,258 19.7%         50          62,900
16:00:20 OPUS                      667  5.0%        197         131,399
16:00:20 OPUS                 +    668  5.2%          3           2,004
16:00:29 OPUS                      668  5.2%        697         465,596
16:00:29 OPUS                 +    669  5.4%      5,035       3,368,415
16:00:29 OPUS                 +    670  5.5%      2,000       1,340,000
16:00:30 APPENINN                  721  3.3%        250         180,250
16:00:30 APPENINN             -    720  3.2%      3,560       2,563,200
16:00:37 OPUS                      670  5.5%      2,000       1,340,000
16:00:41 OPUS                      670  5.5%        268         179,560
16:00:53 RABA                    1,250 -0.7%        380         475,000
16:01:04 EBOTPTS18            +  1,499 -11.6%      2,000       2,998,000
16:01:07 APPENINN                  720  3.2%        110          79,200
16:01:08 OTP                  - 10,205  1.7%      2,206      22,512,230
16:01:29 OPUS                 -    667  5.0%        854         569,618
16:01:29 OPUS                 -    666  4.9%      1,146         763,236
16:01:31 APPENINN             -    717  2.7%        160         114,720
16:01:42 EBSPTS31             -    230 -29.9%      7,100       1,633,000
16:01:44 OTP                  + 10,225  1.9%        844       8,629,900
16:01:44 OTP                  + 10,230  1.9%         67         685,410
16:01:48 MOL                     2,947  0.8%        438       1,290,786
16:01:57 APPENINN             -    716  2.6%        800         572,800
16:02:02 OPUS                 +    670  5.5%        432         289,440
16:02:02 OPUS                 +    671  5.7%         68          45,628
16:02:05 MKBMEUPLUSZ            10,000  0.5%        160       1,600,000
16:02:11 APPENINN                  716  2.6%        500         358,000
16:02:20 MOL                     2,947  0.8%        632       1,862,504
16:02:20 APPENINN             -    715  2.4%      8,520       6,091,800
16:02:24 APPENINN             -    714  2.3%        500         357,000
16:02:28 APPENINN             +    715  2.4%        500         357,500
16:02:34 APPENINN                  715  2.4%      2,820       2,016,300
16:02:39 APPENINN             +    716  2.6%        300         214,800
16:02:40 OTP                  + 10,250  2.1%        233       2,388,250
16:02:41 OPUS                 -    670  5.5%        250         167,500
16:02:46 ENEFI                     230  1.3%        700         161,000
16:02:46 OTP                    10,250  2.1%        100       1,025,000
16:02:50 APPENINN                  716  2.6%          7           5,012
16:03:00 MOL                     2,947  0.8%        422       1,243,634
16:03:05 OPUS                      670  5.5%      1,101         737,670
16:03:08 FHB                  -    720 -1.6%      3,000       2,160,000
16:03:20 MOL                     2,947  0.8%        412       1,214,164
16:03:24 OPUS                 +    671  5.7%        400         268,400
16:03:32 APPENINN             +    718  2.9%        150         107,700
16:03:53 OPUS                      671  5.7%        225         150,975
16:03:53 OPUS                 +    672  5.8%      4,775       3,208,800
16:03:54 ANY                  -  1,317 -0.6%         53          69,801
16:04:04 OPUS                      672  5.8%        500         336,000
16:04:11 OPUS                      672  5.8%      1,000         672,000
16:04:22 ANY                  -  1,316 -0.7%        754         992,264
16:04:25 MOL                  -  2,946  0.7%        230         677,580
16:04:25 MOL                  -  2,945  0.7%      1,041       3,065,745
16:04:25 MOL                  -  2,944  0.6%        610       1,795,840
16:04:25 MOL                  -  2,942  0.6%        565       1,662,230
16:04:26 MOL                  +  2,945  0.7%        593       1,746,385
16:04:26 MOL                     2,945  0.7%         17          50,065
16:04:40 OTP                  + 10,255  2.2%        203       2,081,765
16:04:42 OPUS                      672  5.8%        184         123,648
16:04:48 MOL                  -  2,942  0.6%        198         582,516
16:04:56 EBRCHTL10            -  1,037 -33.8%      1,420       1,472,540
16:04:56 OPUS                 +    673  6.0%      5,000       3,365,000
16:04:56 OPUS                 +    674  6.1%      5,000       3,370,000
16:04:57 OTPREALALF           +  9,170  0.2%         20         183,400
16:04:57 OTPREALALF           -  9,166  0.1%          3          27,498
16:05:00 RICHTER              -  6,398 -0.0%      1,308       8,368,584
16:05:02 OPUS                      674  6.1%      1,015         684,110
16:05:04 RICHTER              -  6,397 -0.0%        162       1,036,314
16:05:17 MOL                  +  2,943  0.6%        419       1,233,117
16:05:19 RICHTER                 6,397 -0.0%        160       1,023,520
16:05:22 OPUS                 +    675  6.3%      2,900       1,957,500
16:05:23 APPENINN             +    720  3.2%      1,000         720,000
16:05:23 MTELEKOM                  467 -0.4%      2,170       1,013,390
16:05:27 MOL                     2,943  0.6%        100         294,300
16:05:34 OPUS                      675  6.3%        280         189,000
16:05:47 OPUS                      675  6.3%        500         337,500
16:05:49 MOL                  -  2,942  0.6%         10          29,420
16:05:54 EBRCHTL10               1,037 -33.8%      1,000       1,037,000
16:05:58 RICHTER                 6,397 -0.0%        615       3,934,155
16:05:58 OPUS                      675  6.3%        735         496,125
16:06:02 RICHTER              -  6,396 -0.1%        385       2,462,460
16:06:05 OPUS                      675  6.3%     11,406       7,699,050
16:06:05 OPUS                 +    676  6.5%      3,177       2,147,652
16:06:05 OPUS                 +    677  6.6%        417         282,309
16:06:19 OTP                  - 10,250  2.1%      1,491      15,282,750
16:06:19 OTP                    10,250  2.1%          9          92,250
16:06:24 OPUS                 -    673  6.0%        300         201,900
16:06:26 OTP                    10,250  2.1%        308       3,157,000
16:06:37 EBSILVERTL41         -    355 -44.0%      1,500         532,500
16:06:37 APPENINN                  720  3.2%         80          57,600
16:06:39 RICHTER                 6,396 -0.1%         16         102,336
16:06:39 OTPREALGLTOP            9,814  1.1%         25         245,350
16:06:42 OPUS                 +    677  6.6%        218         147,586
16:06:42 OPUS                 +    678  6.8%        282         191,196
16:06:47 OPUS                      678  6.8%      1,200         813,600
16:06:48 MOL                  +  2,943  0.6%        557       1,639,251
16:06:51 DUNAHOUSE            +  3,560  1.1%         15          53,400
16:06:52 FHB                       720 -1.6%        100          72,000
16:06:55 MTELEKOM             +    468 -0.2%      5,384       2,519,712
16:07:02 OPUS                      678  6.8%        500         339,000
16:07:10 OPUS                 -    677  6.6%      2,500       1,692,500
16:07:10 OPUS                 +    678  6.8%      2,500       1,695,000
16:07:15 OPUS                 -    677  6.6%        200         135,400
16:07:15 OPUS                 +    678  6.8%        289         195,942
16:07:15 OPUS                 +    680  7.1%        691         469,880
16:07:19 OPUS                      680  7.1%      5,000       3,400,000
16:07:39 MTELEKOM                  468 -0.2%      1,400         655,200
16:07:41 ALTERA               +  4,000 -2.2%        403       1,612,000
16:07:42 MOL                  -  2,942  0.6%        577       1,697,534
16:07:45 MOL                  -  2,941  0.5%        500       1,470,500
16:07:53 OTPSZINERGI8            9,851  1.0%          5          49,255
16:07:53 OTPSZINERGI8         -  9,850  1.0%         15         147,750
16:07:53 OPUS                 -    679  6.9%      1,115         757,085
16:07:56 OTP                  - 10,240  2.0%        450       4,608,000
16:07:59 OTP                  + 10,250  2.1%         40         410,000
16:08:00 OPUS                      679  6.9%        400         271,600
16:08:08 OPUS                 -    677  6.6%        600         406,200
16:08:08 APPENINN                  720  3.2%         20          14,400
16:08:09 OPUS                 -    676  6.5%        600         405,600
16:08:10 OPUS                      676  6.5%        500         338,000
16:08:11 OPUS                 -    675  6.3%      2,500       1,687,500
16:08:14 MOL                     2,941  0.5%      1,368       4,023,288
16:08:16 OPUS                 +    676  6.5%        253         171,028
16:08:16 OPUS                 +    677  6.6%        747         505,719
16:08:25 EON                  +  3,041 -0.8%         23          69,943
16:08:27 EBDAXTL87            +  2,790  7.0%        150         418,500
16:08:29 OPUS                      677  6.6%      1,000         677,000
16:08:45 OPUS                 -    674  6.1%        200         134,800
16:08:45 OPUS                 -    673  6.0%        700         471,100
16:08:45 OPUS                 -    672  5.8%      1,100         739,200
16:08:46 OPUS                 +    675  6.3%        100          67,500
16:08:47 FUTURAQUA                  51 -1.9%     16,232         827,832
16:08:52 OPUS                      675  6.3%        100          67,500
16:08:56 OTPREALALF              9,166  0.1%          2          18,332
16:08:56 OTPREALALF           -  9,165  0.1%         11         100,815
16:09:09 EBDAXTS73            -  3,450 -4.2%         65         224,250
16:09:20 EBDAXTS73               3,450 -4.2%      4,935      17,025,750
16:09:22 MOL                     2,941  0.5%        161         473,501
16:09:22 OPUS                      675  6.3%        300         202,500
16:09:24 OTPREALALF              9,165  0.1%          9          82,485
16:09:29 OPUS                 -    672  5.8%        153         102,816
16:09:30 FUTURAQUA                  51 -1.9%      2,000         102,000
16:09:32 FUTURAQUA            +     52  0.0%     33,857       1,760,564
16:09:32 OPUS                 +    674  6.1%        200         134,800
16:09:39 MOL                     2,941  0.5%        647       1,902,827
16:09:39 MOL                  -  2,940  0.5%      1,753       5,153,820
16:09:45 MOL                     2,940  0.5%      1,780       5,233,200
16:09:46 EBDAXTS73            -  3,449 -4.2%         10          34,490
16:10:19 KONZUM                  3,550 13.0%     34,065     120,930,750
16:10:22 RICHTER                 6,396 -0.1%        113         722,748
16:10:26 EBHENHUBTL42         -    122 -48.1%      5,000         610,000
16:10:42 RICHTER                 6,396 -0.1%         52         332,592
16:11:00 MOL                  -  2,939  0.5%        500       1,469,500
16:11:07 OPUS                 -    673  6.0%         15          10,095
16:11:10 MOL                  -  2,938  0.4%        610       1,792,180
16:11:24 EBGOLDTL39           -  5,450 -19.5%         10          54,500
16:11:26 EBWTIOILTS67         -  1,246 12.9%      2,000       2,492,000
16:11:43 MOL                  -  2,936  0.4%        115         337,640
16:11:43 MOL                  -  2,935  0.3%        513       1,505,655
16:11:43 MOL                     2,935  0.3%        372       1,091,820
16:11:43 MOL                     2,935  0.3%         59         173,165
16:11:44 EBGOLDTL40           -  2,800 -27.1%         30          84,000
16:12:00 FUTURAQUA                  52  0.0%     15,000         780,000
16:12:00 OPUS                 -    672  5.8%        197         132,384
16:12:00 OPUS                 -    669  5.4%        500         334,500
16:12:00 OPUS                 -    668  5.2%        303         202,404
16:12:02 OTT1                 -    269 -1.8%      1,000         269,000
16:12:05 MTELEKOM                  468 -0.2%     23,041      10,783,188
16:12:08 FUTURAQUA                  52  0.0%      1,143          59,436
16:12:08 OTPREALGLTOP            9,814  1.1%         24         235,536
16:12:12 KONZUM               +  3,571 13.7%         35         124,985
16:12:12 KONZUM               +  3,590 14.3%        265         951,350
16:12:19 KONZUM                  3,590 14.3%         30         107,700
16:12:19 KONZUM               +  3,599 14.6%         93         334,707
16:12:19 KONZUM               +  3,600 14.6%        377       1,357,200
16:12:22 EBGOLDTL40           -  2,799 -27.2%          5          13,995
16:12:22 KONZUM               -  3,599 14.6%        100         359,900
16:12:26 KONZUM               -  3,590 14.3%         12          43,080
16:12:26 KONZUM               +  3,599 14.6%         88         316,712
16:12:28 KONZUM                  3,599 14.6%         75         269,925
16:12:32 RICHTER                 6,396 -0.1%         85         543,660
16:12:32 KONZUM               -  3,560 13.3%         60         213,600
16:12:32 KONZUM               -  3,550 13.0%        429       1,522,950
16:12:33 KONZUM               +  3,598 14.5%        500       1,799,000
16:12:33 KONZUM               +  3,599 14.6%        200         719,800
16:12:37 OPUS                 +    673  6.0%        300         201,900
16:12:38 OTT1                      269 -1.8%        100          26,900
16:12:38 OTP                    10,250  2.1%        223       2,285,750
16:12:39 MOL                  -  2,932  0.2%        290         850,280
16:12:41 CIGPANNONIA               419 14.8%      1,050         439,950
16:12:42 CIGPANNONIA               419 14.8%        256         107,264
16:12:52 KONZUM               -  3,598 14.5%        100         359,800
16:12:52 KONZUM               +  3,599 14.6%        400       1,439,600
16:12:53 BAYER                  33,530  1.5%          9         301,770
16:12:57 OPUS                      673  6.0%        100          67,300
16:12:59 KONZUM                  3,599 14.6%      1,187       4,272,013
16:12:59 KONZUM               +  3,600 14.6%        813       2,926,800
16:13:01 KONZUM               -  3,598 14.5%        150         539,700
16:13:03 OPUS                      673  6.0%         10           6,730
16:13:04 KONZUM                  3,598 14.5%        300       1,079,400
16:13:06 KONZUM               -  3,595 14.5%         45         161,775
16:13:06 KONZUM                  3,595 14.5%      1,000       3,595,000
16:13:07 ARCEL                +  8,460  0.0%         10          84,600
16:13:07 MOL                  -  2,931  0.2%        100         293,100
16:13:07 EBMOLTL26            -    280 -36.4%         38          10,640
16:13:14 GSPARK               -  3,551 -0.3%         56         198,856
16:13:14 GSPARK               -  3,550 -0.3%         71         252,050
16:13:14 GSPARK               -  3,542 -0.5%         17          60,214
16:13:14 GSPARK               -  3,541 -0.6%         43         152,263
16:13:14 GSPARK               -  3,540 -0.6%        100         354,000
16:13:14 GSPARK               -  3,531 -0.8%         90         317,790
16:13:14 GSPARK               -  3,530 -0.9%         23          81,190
16:13:17 KONZUM               -  3,571 13.7%        150         535,650
16:13:17 KONZUM               -  3,551 13.1%         50         177,550
16:13:18 KONZUM               +  3,593 14.4%          7          25,151
16:13:18 KONZUM               -  3,551 13.1%        150         532,650
16:13:18 KONZUM               -  3,550 13.0%         50         177,500
16:13:23 KONZUM               +  3,593 14.4%         40         143,720
16:13:26 KONZUM               -  3,550 13.0%         50         177,500
16:13:28 KONZUM               +  3,593 14.4%         15          53,895
16:13:31 APPENINN             -    717  2.7%        143         102,531
16:13:31 APPENINN             -    716  2.6%        500         358,000
16:13:31 APPENINN             -    715  2.4%      3,180       2,273,700
16:13:31 APPENINN             -    714  2.3%        500         357,000
16:13:31 APPENINN             -    713  2.1%        300         213,900
16:13:31 APPENINN             -    712  2.0%        700         498,400
16:13:31 APPENINN             -    711  1.9%      1,570       1,116,270
16:13:31 APPENINN             -    710  1.7%        507         359,970
16:13:32 OPUS                 -    672  5.8%        750         504,000
16:13:39 KONZUM               -  3,550 13.0%         40         142,000
16:13:39 KONZUM               -  3,530 12.4%        284       1,002,520
16:13:39 KONZUM               -  3,520 12.1%        100         352,000
16:13:39 KONZUM               -  3,506 11.6%        567       1,987,902
16:13:41 KONZUM                  3,506 11.6%        450       1,577,700
16:13:41 KONZUM               +  3,590 14.3%        150         538,500
16:13:42 KONZUM                  3,590 14.3%        458       1,644,220
16:13:42 KONZUM               +  3,591 14.3%         42         150,822
16:13:44 KONZUM               -  3,506 11.6%      1,983       6,952,398
16:13:44 KONZUM               -  3,500 11.4%      4,517      15,809,500
16:13:45 BIF                  +  1,560 -2.3%          2           3,120
16:13:45 BIF                  +  1,566 -1.9%         55          86,130
16:13:45 BIF                  +  1,567 -1.9%        115         180,205
16:13:45 BIF                  +  1,569 -1.8%        200         313,800
16:13:45 BIF                  +  1,592 -0.3%         44          70,048
16:13:45 BIF                  +  1,596 -0.1%        400         638,400
16:13:45 BIF                  +  1,597  0.0%        109         174,073
16:13:49 KONZUM               +  3,555 13.2%        100         355,500
16:13:49 KONZUM               -  3,500 11.4%      1,683       5,890,500
16:13:50 OTPSZINERGI8            9,850  1.0%         19         187,150
16:13:53 KONZUM               +  3,590 14.3%         70         251,300
16:13:54 KONZUM               -  3,551 13.1%         21          74,571
16:13:57 KONZUM               -  3,501 11.5%         25          87,525
16:13:57 KONZUM               -  3,500 11.4%         40         140,000
16:13:57 KONZUM               -  3,495 11.3%         35         122,325
16:13:57 OPUS                      672  5.8%        100          67,200
16:14:01 FUTURAQUA                  52  0.0%      3,857         200,564
16:14:10 EBHENHUBTL42         -    120 -48.9%        500          60,000
16:14:10 EBHENHUBTL42              120 -48.9%      4,666         559,920
16:14:10 KONZUM               +  3,560 13.3%         70         249,200
16:14:11 OPUS                 +    673  6.0%        300         201,900
16:14:14 KONZUM               -  3,501 11.5%        100         350,100
16:14:17 OPUS                 -    672  5.8%        150         100,800
16:14:22 OPUS                 -    670  5.5%      1,000         670,000
16:14:22 OPUS                 -    669  5.4%        280         187,320
16:14:22 OPUS                 -    668  5.2%        220         146,960
16:14:23 KONZUM               +  3,548 13.0%        200         709,600
16:14:25 ALTERA               -  3,975 -2.8%         20          79,500
16:14:25 ALTERA               -  3,952 -3.4%         40         158,080
16:14:25 ALTERA               -  3,950 -3.4%          5          19,750
16:14:25 ALTERA               -  3,911 -4.4%         56         219,016
16:14:27 EBHENHUBTL42         -    119 -49.4%        700          83,300
16:14:29 KONZUM               -  3,500 11.4%        380       1,330,000
16:14:33 EBHENHUBTS38         +    295 77.7%        100          29,500
16:14:38 OPUS                      668  5.2%      5,000       3,340,000
16:14:38 EBHENHUBTL42         -    116 -50.6%      1,000         116,000
16:14:39 KONZUM               +  3,502 11.5%         50         175,100
16:14:39 KONZUM               -  3,500 11.4%        100         350,000
16:14:41 KONZUM                  3,500 11.4%         42         147,000
16:14:44 KONZUM                  3,500 11.4%         10          35,000
16:14:45 OPUS                      668  5.2%      3,000       2,004,000
16:14:46 KONZUM               -  3,495 11.3%         15          52,425
16:14:46 KONZUM               -  3,490 11.1%         20          69,800
16:14:46 KONZUM               -  3,450  9.8%         15          51,750
16:14:47 MOL                  -  2,930  0.2%        188         550,840
16:14:49 OPUS                 -    667  5.0%        900         600,300
16:14:49 OPUS                 -    666  4.9%        350         233,100
16:14:58 KONZUM               +  3,500 11.4%        200         700,000
16:15:01 KONZUM                  3,500 11.4%         33         115,500
16:15:11 OPUS                 +    671  5.7%        146          97,966
16:15:17 MOL                     2,930  0.2%        739       2,165,270
16:15:20 OTP                    10,250  2.1%        224       2,296,000
16:15:21 MTELEKOM                  468 -0.2%     50,000      23,400,000
16:15:21 MTELEKOM                  468 -0.2%      4,397       2,057,796
16:15:22 GSPARK               +  3,531 -0.8%        100         353,100
16:15:22 GSPARK               -  3,530 -0.9%        210         741,300
16:15:25 KONZUM               -  3,450  9.8%         70         241,500
16:15:28 MOL                  +  2,931  0.2%         88         257,928
16:15:28 MTELEKOM                  468 -0.2%     50,000      23,400,000
16:15:30 FORRAS/OE               1,258 19.7%          6           7,548
16:15:30 FORRAS/OE            +  1,259 19.8%        100         125,900
16:15:30 FORRAS/OE            +  1,260 19.9%         94         118,440
16:15:31 FUTURAQUA                  52  0.0%      6,143         319,436
16:15:32 MOL                  -  2,930  0.2%        763       2,235,590
16:15:36 MOL                  +  2,931  0.2%         40         117,240
16:15:36 OTT1                      269 -1.8%        500         134,500
16:15:37 KONZUM               +  3,500 11.4%        100         350,000
16:15:37 DUNAHOUSE               3,560  1.1%          5          17,800
16:15:40 KONZUM               -  3,450  9.8%         15          51,750
16:15:40 KONZUM               -  3,420  8.9%        136         465,120
16:15:40 KONZUM               -  3,405  8.4%         99         337,095
16:15:40 MOL                  -  2,930  0.2%      1,200       3,516,000
16:15:40 MTELEKOM                  468 -0.2%     55,075      25,775,100
16:15:47 OTP                    10,250  2.1%        216       2,214,000
16:15:57 KONZUM               +  3,450  9.8%        100         345,000
16:16:03 KONZUM               -  3,440  9.5%        650       2,236,000
16:16:03 KONZUM               +  3,480 10.8%         99         344,520
16:16:03 KONZUM               +  3,490 11.1%        456       1,591,440
16:16:08 OTP                    10,250  2.1%        247       2,531,750
16:16:11 KONZUM                  3,490 11.1%         44         153,560
16:16:15 EBHENHUBTL42         +    117 -50.2%      2,000         234,000
16:16:15 KONZUM               +  3,500 11.4%         28          98,000
16:16:16 OPUS                      671  5.7%        954         640,134
16:16:16 OPUS                 +    672  5.8%      2,000       1,344,000
16:16:22 OPUS                      672  5.8%      2,046       1,374,912
16:16:24 KONZUM               -  3,425  9.0%        500       1,712,500
16:16:24 KONZUM               -  3,416  8.8%         42         143,472
16:16:24 KONZUM               -  3,415  8.7%          8          27,320
16:16:27 KONZUM               +  3,416  8.8%        100         341,600
16:16:27 KONZUM               -  3,415  8.7%        150         512,250
16:16:31 KONZUM               +  3,490 11.1%        100         349,000
16:16:33 EBDAXTS73            -  3,432 -4.7%         22          75,504
16:16:34 CIGPANNONIA               419 14.8%        230          96,370
16:16:39 KONZUM               -  3,435  9.4%        100         343,500
16:16:39 KONZUM               -  3,420  8.9%        500       1,710,000
16:16:39 KONZUM               -  3,418  8.8%        222         758,796
16:16:39 KONZUM               -  3,416  8.8%        408       1,393,728
16:16:43 KONZUM               +  3,440  9.5%        100         344,000
16:16:45 KONZUM               +  3,485 11.0%        230         801,550
16:16:45 KONZUM               +  3,487 11.0%        270         941,490
16:16:49 MOL                  +  2,931  0.2%        482       1,412,742
16:16:50 MOL                  -  2,930  0.2%        353       1,034,290
16:16:52 KONZUM               -  3,440  9.5%         12          41,280
16:16:56 KONZUM                  3,440  9.5%         50         172,000
16:17:16 OPUS                 -    667  5.0%        716         477,572
16:17:19 KONZUM               -  3,435  9.4%        100         343,500
16:17:20 OTP                    10,250  2.1%        217       2,224,250
16:17:20 KONZUM                  3,435  9.4%        180         618,300
16:17:20 KONZUM               +  3,440  9.5%         38         130,720
16:17:23 KONZUM               +  3,450  9.8%        132         455,400
16:17:27 KONZUM                  3,450  9.8%         50         172,500
16:17:28 KONZUM               -  3,420  8.9%        200         684,000
16:17:31 OPUS                      667  5.0%        500         333,500
16:17:33 OPUS                      667  5.0%          4           2,668
16:17:34 OPUS                      667  5.0%        280         186,760
16:17:34 OPUS                 -    666  4.9%      2,650       1,764,900
16:17:34 OPUS                 -    665  4.7%     17,070      11,351,550
16:17:37 OPUS                      665  4.7%     10,000       6,650,000
16:17:37 OPUS                      665  4.7%      1,000         665,000
16:17:39 MOL                  +  2,931  0.2%      1,000       2,931,000
16:17:40 MOL                     2,931  0.2%        378       1,107,918
16:17:40 MOL                  -  2,930  0.2%        159         465,870
16:17:41 MOL                     2,930  0.2%      4,844      14,192,920
16:17:41 EBDAXTS73            +  3,470 -3.6%         44         152,680
16:17:43 EBSILVER02                422 -4.3%        250         105,500
16:17:47 RICHTER              +  6,397 -0.0%         15          95,955
16:17:47 OTP                  - 10,245  2.1%        450       4,610,250
16:17:47 KONZUM                  3,420  8.9%         20          68,400
16:17:47 KONZUM               +  3,445  9.7%         25          86,125
16:18:07 EBDAXTS74            -  5,052  1.9%         40         202,080
16:18:13 KONZUM               +  3,450  9.8%        124         427,800
16:18:13 KONZUM               +  3,470 10.5%        100         347,000
16:18:13 KONZUM               +  3,474 10.6%        180         625,320
16:18:13 KONZUM               +  3,475 10.6%        314       1,091,150
16:18:17 KONZUM               -  3,425  9.0%        100         342,500
16:18:17 KONZUM               -  3,420  8.9%        180         615,600
16:18:17 KONZUM               -  3,417  8.8%         75         256,275
16:18:19 MTELEKOM             -    467 -0.4%      2,000         934,000
16:18:19 KONZUM               -  3,411  8.6%         30         102,330
16:18:27 KONZUM                  3,411  8.6%        100         341,100
16:18:31 EBDAXTL87            +  2,817  8.1%      1,000       2,817,000
16:18:33 OPUS                 +    667  5.0%        150         100,050
16:18:35 KONZUM               +  3,445  9.7%        100         344,500
16:18:35 KONZUM               +  3,450  9.8%        695       2,397,750
16:18:35 KONZUM               +  3,465 10.3%        100         346,500
16:18:35 KONZUM               +  3,474 10.6%        150         521,100
16:18:35 KONZUM               +  3,475 10.6%         94         326,650
16:18:35 KONZUM               +  3,479 10.8%         61         212,219
16:18:37 OPUS                 -    665  4.7%        440         292,600
16:18:37 OPUS                 -    664  4.6%      1,000         664,000
16:18:37 OPUS                 -    663  4.4%      2,000       1,326,000
16:18:37 OPUS                 -    662  4.3%        280         185,360
16:18:39 MOL                     2,930  0.2%        500       1,465,000
16:18:42 OPUS                 +    663  4.4%        598         396,474
16:18:42 KONZUM               -  3,450  9.8%        116         400,200
16:18:43 KONZUM                  3,450  9.8%        384       1,324,800
16:18:51 MOL                     2,930  0.2%        216         632,880
16:18:54 APPENINN             +    712  2.0%        170         121,040
16:18:59 OPUS                 +    666  4.9%        163         108,558
16:19:02 KONZUM                  3,450  9.8%        100         345,000
16:19:09 OPUS                      666  4.9%        500         333,000
16:19:09 MTELEKOM             +    468 -0.2%        795         372,060
16:19:12 MTELEKOM                  468 -0.2%      1,239         579,852
16:19:13 OPUS                      666  4.9%         85          56,610
16:19:13 OPUS                 +    667  5.0%         15          10,005
16:19:17 KONZUM               -  3,425  9.0%        100         342,500
16:19:20 KONZUM               +  3,455 10.0%         41         141,655
16:19:29 MTELEKOM             -    467 -0.4%         83          38,761
16:19:32 MOL                  -  2,928  0.1%        522       1,528,416
16:19:43 KONZUM               -  3,445  9.7%        100         344,500
16:19:47 APPENINN                  712  2.0%        230         163,760
16:19:47 APPENINN             +    717  2.7%        300         215,100
16:19:47 APPENINN             +    719  3.0%        200         143,800
16:19:50 KONZUM               +  3,455 10.0%         50         172,750
16:19:51 EBHENHUBTL42         +    120 -48.9%         70           8,400
16:19:51 OTP                    10,245  2.1%      2,293      23,491,785
16:19:52 OTP                  + 10,250  2.1%        715       7,328,750
16:19:56 APPENINN                  719  3.0%         50          35,950
16:19:59 OPUS                 -    662  4.3%      2,600       1,721,200
16:20:01 MTELEKOM                  467 -0.4%        500         233,500
16:20:04 KONZUM                  3,455 10.0%        359       1,240,345
16:20:06 KONZUM               -  3,432  9.3%        300       1,029,600
16:20:09 KONZUM               +  3,450  9.8%         50         172,500
16:20:10 KONZUM               -  3,432  9.3%        297       1,019,304
16:20:19 OPUS                 +    666  4.9%        100          66,600
16:20:26 KONZUM               +  3,435  9.4%        100         343,500
16:20:26 KONZUM               -  3,432  9.3%        103         353,496
16:20:26 KONZUM               -  3,431  9.2%        100         343,100
16:20:26 KONZUM               -  3,430  9.2%         97         332,710
16:20:29 KONZUM               +  3,470 10.5%         30         104,100
16:20:39 OTP                  - 10,245  2.1%      1,556      15,941,220
16:20:40 OTP                  + 10,250  2.1%         87         891,750
16:20:40 KONZUM               -  3,455 10.0%        200         691,000
16:20:40 KONZUM               -  3,430  9.2%        120         411,600
16:20:40 EBOTPTL28            +  1,022 27.4%      2,220       2,268,840
16:20:44 OTP                    10,250  2.1%        485       4,971,250
16:20:45 OTT1                      269 -1.8%     10,800       2,905,200
16:20:48 OTP                  - 10,245  2.1%      1,736      17,785,320
16:20:48 OTP                  + 10,255  2.2%        182       1,866,410
16:20:52 KONZUM               +  3,454 10.0%        100         345,400
16:20:59 KONZUM               -  3,450  9.8%        100         345,000
16:21:00 KONZUM               +  3,454 10.0%         10          34,540
16:21:02 MOL                  +  2,929  0.1%        895       2,621,455
16:21:02 MOL                  -  2,928  0.1%        887       2,597,136
16:21:04 DUNAHOUSE               3,560  1.1%        100         356,000
16:21:05 KONZUM                  3,454 10.0%        200         690,800
16:21:06 OPUS                 -    663  4.4%        750         497,250
16:21:06 OPUS                 -    662  4.3%      2,186       1,447,132
16:21:06 OPUS                 -    661  4.1%      2,064       1,364,304
16:21:11 OPUS                 +    666  4.9%        700         466,200
16:21:17 OPUS                 -    662  4.3%        200         132,400
16:21:19 KONZUM               -  3,450  9.8%         50         172,500
16:21:19 KONZUM               -  3,430  9.2%        663       2,274,090
16:21:21 EBMOLTL23            -    410 -23.8%        100          41,000
16:21:21 KONZUM                  3,430  9.2%        287         984,410
16:21:25 DUNAHOUSE               3,560  1.1%         86         306,160
16:21:38 MTELEKOM                  467 -0.4%      3,396       1,585,932
16:21:42 KONZUM               +  3,440  9.5%         30         103,200
16:21:55 OPUS                 +    665  4.7%        100          66,500
16:21:55 KONZUM               +  3,454 10.0%        330       1,139,820
16:21:56 KONZUM               -  3,440  9.5%         30         103,200
16:22:02 ANY                     1,316 -0.7%        125         164,500
16:22:02 ANY                  -  1,314 -0.8%        205         269,370
16:22:12 EBOTPTL28            -  1,017 26.8%      2,500       2,542,500
16:22:16 OTP                  - 10,245  2.1%      1,140      11,679,300
16:22:20 OTP                    10,245  2.1%        308       3,155,460
16:22:23 OTP                  - 10,235  2.0%        526       5,383,610
16:22:24 OTP                  - 10,225  1.9%        662       6,768,950
16:22:24 OTP                  - 10,210  1.7%      1,294      13,211,740
16:22:24 OTP                  - 10,205  1.7%        143       1,459,315
16:22:27 KONZUM               -  3,431  9.2%         30         102,930
16:22:28 OTP                  + 10,210  1.7%        526       5,370,460
16:22:35 EBGOLDTL39           +  5,462 -19.3%         20         109,240
16:22:39 OPUS                 -    664  4.6%         53          35,192
16:22:40 KONZUM               +  3,449  9.8%         50         172,450
16:22:48 MOL                  +  2,929  0.1%      3,000       8,787,000
16:22:48 MOL                     2,929  0.1%        392       1,148,168
16:22:49 OTT1                 -    268 -2.2%      1,546         414,328
16:22:49 MOL                  -  2,928  0.1%        733       2,146,224
16:22:49 MOL                     2,928  0.1%        517       1,513,776
16:22:50 EBMOLTL26            -    277 -37.0%        432         119,664
16:22:50 EBMOLTL23                 410 -23.8%        100          41,000
16:22:53 EBHENHUBTL42              120 -48.9%      2,000         240,000
16:22:53 MOL                  +  2,929  0.1%        549       1,608,021
16:22:57 KONZUM               -  3,424  9.0%         50         171,200
16:23:06 KONZUM                  3,424  9.0%        100         342,400
16:23:06 KONZUM                  3,424  9.0%         33         112,992
16:23:06 KONZUM               -  3,423  9.0%        227         777,021
16:23:10 FUTURAQUA                  52  0.0%     10,425         542,100
16:23:13 PANNERGY             +    522  0.4%         20          10,440
16:23:14 KONZUM               +  3,430  9.2%      1,300       4,459,000
16:23:15 MOL                  -  2,928  0.1%      2,000       5,856,000
16:23:21 FUTURAQUA                  52  0.0%     10,000         520,000
16:23:22 OPUS                      664  4.6%         47          31,208
16:23:22 OPUS                 -    663  4.4%        300         198,900
16:23:22 OPUS                 -    662  4.3%      2,000       1,324,000
16:23:22 OPUS                 -    661  4.1%      2,653       1,753,633
16:23:26 KONZUM               +  3,442  9.6%         50         172,100
16:23:35 KONZUM               -  3,430  9.2%         20          68,600
16:23:37 KONZUM               +  3,442  9.6%         30         103,260
16:23:38 OPUS                 +    662  4.3%        150          99,300
16:23:40 MOL                     2,928  0.1%      1,000       2,928,000
16:23:40 KONZUM                  3,442  9.6%         70         240,940
16:23:43 KONZUM               +  3,449  9.8%         50         172,450
16:23:47 KONZUM               -  3,430  9.2%        300       1,029,000
16:23:48 OPUS                 -    661  4.1%        145          95,845
16:23:53 OPUS                      661  4.1%      1,620       1,070,820
16:24:04 OPUS                      661  4.1%      2,500       1,652,500
16:24:07 KONZUM               +  3,440  9.5%      3,000      10,320,000
16:24:11 OPUS                 +    665  4.7%        250         166,250
16:24:27 KONZUM               +  3,450  9.8%        500       1,725,000
16:24:33 ANY                     1,314 -0.8%         45          59,130
16:24:33 ANY                  -  1,313 -0.9%        300         393,900
16:24:33 ANY                  -  1,312 -1.0%        425         557,600
16:24:33 KONZUM                  3,450  9.8%        330       1,138,500
16:24:33 KONZUM               -  3,435  9.4%        100         343,500
16:24:33 KONZUM               -  3,431  9.2%        100         343,100
16:24:33 KONZUM               -  3,430  9.2%        272         932,960
16:24:33 KONZUM               -  3,425  9.0%        198         678,150
16:24:38 DUNAHOUSE            +  3,579  1.7%         50         178,950
16:24:38 DUNAHOUSE            +  3,580  1.7%        122         436,760
16:24:46 OPUS                 -    661  4.1%        949         627,289
16:24:46 OPUS                 -    660  3.9%      4,051       2,673,660
16:24:52 CIGPANNONIA               419 14.8%        242         101,398
16:24:54 OTP                  + 10,240  2.0%         10         102,400
16:24:57 FUTURAQUA                  52  0.0%      4,575         237,900
16:24:57 MOL                     2,928  0.1%      2,000       5,856,000
16:24:58 MOL                  -  2,926  0.0%        891       2,607,066
16:24:58 KONZUM               +  3,440  9.5%        100         344,000
16:24:58 KONZUM                  3,440  9.5%         75         258,000
16:25:03 CIGPANNONIA               419 14.8%        100          41,900
16:25:10 ANY                     1,312 -1.0%        575         754,400
16:25:10 ANY                  -  1,311 -1.1%         90         117,990
16:25:10 ANY                  -  1,310 -1.1%        796       1,042,760
16:25:15 KONZUM                  3,440  9.5%        470       1,616,800
16:25:23 OPUS                 +    662  4.3%        200         132,400
16:25:23 MOL                  +  2,928  0.1%        170         497,760
16:25:24 OTT1                      268 -2.2%        620         166,160
16:25:30 MOL                     2,928  0.1%        200         585,600
16:25:32 RICHTER                 6,397 -0.0%         85         543,745
16:25:37 DUNAHOUSE               3,580  1.7%         50         179,000
16:25:53 KONZUM                  3,440  9.5%        200         688,000
16:25:53 OPUS                 +    664  4.6%      1,100         730,400
16:25:53 OPUS                 +    665  4.7%      1,850       1,230,250
16:25:53 OPUS                 +    666  4.9%        549         365,634
16:25:53 OPUS                 +    667  5.0%      2,285       1,524,095
16:25:53 OPUS                 +    668  5.2%      2,625       1,753,500
16:25:53 OPUS                 +    669  5.4%      1,591       1,064,379
16:26:01 KONZUM                  3,440  9.5%        155         533,200
16:26:24 MTELEKOM             +    468 -0.2%        320         149,760
16:26:28 MTELEKOM             -    467 -0.4%      4,000       1,868,000
16:26:29 CIGPANNONIA               419 14.8%      5,000       2,095,000
16:26:35 KONZUM               +  3,449  9.8%         50         172,450
16:26:39 OPUS                 -    660  3.9%         10           6,600
16:26:49 KONZUM                  3,449  9.8%         50         172,450
16:26:49 KONZUM               +  3,450  9.8%         50         172,500
16:26:51 OPUS                 +    662  4.3%      5,000       3,310,000
16:26:52 KONZUM               +  3,454 10.0%         30         103,620
16:26:55 RICHTER                 6,397 -0.0%          6          38,382
16:27:12 KONZUM               -  3,442  9.6%         30         103,260
16:27:15 WABERERS             -  4,887 -0.6%        111         542,457
16:27:18 AXA                     8,058  1.0%          4          32,232
16:27:22 MOL                     2,928  0.1%      1,000       2,928,000
16:27:23 MOL                     2,928  0.1%        680       1,991,040
16:27:26 MTELEKOM             +    468 -0.2%        975         456,300
16:27:26 KONZUM               +  3,454 10.0%        330       1,139,820
16:27:27 KONZUM               -  3,450  9.8%        300       1,035,000
16:27:28 KONZUM               +  3,460 10.2%         10          34,600
16:27:32 RICHTER                 6,397 -0.0%         30         191,910
16:27:33 KONZUM                  3,460 10.2%         60         207,600
16:27:42 KONZUM               +  3,468 10.4%        100         346,800
16:27:44 EBHENHUBTL42         -    119 -49.4%      1,000         119,000
16:27:45 KONZUM               +  3,470 10.5%         20          69,400
16:27:45 KONZUM                  3,470 10.5%         50         173,500
16:27:49 KONZUM               -  3,460 10.2%         50         173,000
16:27:54 KONZUM               -  3,455 10.0%      1,147       3,962,885
16:28:03 KONZUM               +  3,470 10.5%        900       3,123,000
16:28:04 KONZUM               +  3,475 10.6%         80         278,000
16:28:10 KONZUM               -  3,468 10.4%        100         346,800
16:28:28 MOL                     2,928  0.1%        749       2,193,072
16:28:39 OPUS                 -    661  4.1%      3,000       1,983,000
16:28:39 OPUS                 -    660  3.9%      1,900       1,254,000
16:28:50 OPUS                 +    664  4.6%        300         199,200
16:28:50 OPUS                 +    665  4.7%         45          29,925
16:28:54 OTP                  - 10,235  2.0%        533       5,455,255
16:28:54 OTP                  + 10,240  2.0%      1,878      19,230,720
16:28:55 DUNAHOUSE            +  3,600  2.3%         15          54,000
16:29:21 DUNAHOUSE               3,600  2.3%         20          72,000
16:29:22 EBMOLTL23            -    405 -24.7%        200          81,000
16:29:28 MOL                     2,928  0.1%        444       1,300,032
16:29:48 KONZUM               +  3,470 10.5%         15          52,050
16:29:52 EBHENHUBTL42              119 -49.4%     10,000       1,190,000
16:30:03 GSPARK               +  3,570  0.3%         12          42,840
16:30:08 EBOTPTL28            -  1,012 26.2%      2,500       2,530,000
16:30:10 FORRAS/OE            -  1,220 16.1%         65          79,300
16:30:12 OTP                    10,240  2.0%      2,500      25,600,000
16:30:20 OPUS                 -    662  4.3%      5,000       3,310,000
16:30:25 KONZUM                  3,470 10.5%         15          52,050
16:30:28 MOL                     2,928  0.1%        545       1,595,760
16:30:30 GSPARK               -  3,530 -0.9%        238         840,140
16:30:32 DUNAHOUSE            -  3,580  1.7%         10          35,800
16:30:34 RABA                    1,250 -0.7%         86         107,500
16:30:34 RABA                 -  1,247 -1.0%        214         266,858
16:30:44 CIGPANNONIA               419 14.8%        203          85,057
16:30:45 OTP                    10,240  2.0%      2,317      23,726,080
16:30:45 OTP                    10,240  2.0%        137       1,402,880
16:30:46 KONZUM                  3,470 10.5%         50         173,500
16:30:51 EBHENHUBTL42         -    117 -50.2%        300          35,100
16:30:54 KONZUM                  3,470 10.5%         70         242,900
16:31:04 KONZUM               +  3,474 10.6%         10          34,740
16:31:08 KONZUM                  3,474 10.6%        190         660,060
16:31:08 KONZUM               +  3,475 10.6%        120         417,000
16:31:08 KONZUM               +  3,479 10.8%        190         661,010
16:31:12 OTT1                 +    269 -1.8%      1,000         269,000
16:31:18 EBOTPTL28               1,012 26.2%      2,500       2,530,000
16:31:20 KONZUM               -  3,470 10.5%         15          52,050
16:31:21 OTP                    10,240  2.0%        370       3,788,800
16:31:22 KONZUM                  3,470 10.5%         43         149,210
16:31:22 KONZUM               +  3,479 10.8%         75         260,925
16:31:22 KONZUM               +  3,480 10.8%         82         285,360
16:31:22 RICHTER              -  6,396 -0.1%         79         505,284
16:31:22 RICHTER                 6,396 -0.1%         42         268,632
16:31:23 MOL                     2,928  0.1%      1,050       3,074,400
16:31:23 MOL                     2,928  0.1%        419       1,226,832
16:31:25 OTP                  + 10,245  2.1%         30         307,350
16:31:25 OTP                  - 10,240  2.0%        308       3,153,920
16:31:28 OTP                  - 10,215  1.8%        495       5,056,425
16:31:32 OTP                  - 10,205  1.7%      1,822      18,593,510
16:31:34 EBEURHUFTS42         +    187 -8.8%        300          56,100
16:31:35 MOL                     2,928  0.1%      2,238       6,552,864
16:31:35 OTP                    10,205  1.7%      1,533      15,644,265
16:31:37 KONZUM               -  3,470 10.5%        185         641,950
16:31:42 DUNAHOUSE            +  3,600  2.3%        165         594,000
16:31:42 DUNAHOUSE            +  3,603  2.4%         30         108,090
16:31:42 DUNAHOUSE            +  3,620  2.8%        100         362,000
16:31:42 DUNAHOUSE            +  3,650  3.7%          5          18,250
16:31:49 RICHTER                 6,396 -0.1%         65         415,740
16:31:49 KONZUM                  3,470 10.5%         10          34,700
16:31:51 KONZUM                  3,470 10.5%          5          17,350
16:31:51 KONZUM               +  3,480 10.8%        218         758,640
16:31:52 MOL                  +  2,931  0.2%      1,064       3,118,584
16:31:54 KONZUM               +  3,487 11.0%        189         659,043
16:31:54 KONZUM               +  3,488 11.0%        625       2,180,000
16:31:54 KONZUM               +  3,489 11.1%        166         579,174
16:31:54 KONZUM               +  3,490 11.1%        600       2,094,000
16:31:54 KONZUM               +  3,495 11.3%        400       1,398,000
16:31:54 KONZUM               +  3,498 11.4%      3,020      10,563,960
16:31:56 FORRAS/OE            -  1,202 14.4%         65          78,130
16:31:59 KONZUM                  3,498 11.4%      1,000       3,498,000
16:32:01 OPUS                 -    661  4.1%        600         396,600
16:32:06 OPUS                      661  4.1%        400         264,400
16:32:06 OPUS                 -    660  3.9%      7,332       4,839,120
16:32:09 OPUS                 -    658  3.6%        300         197,400
16:32:09 OPUS                      658  3.6%        150          98,700
16:32:09 OPUS                      658  3.6%        150          98,700
16:32:11 KONZUM               -  3,497 11.3%        500       1,748,500
16:32:11 KONZUM               +  3,498 11.4%        234         818,532
16:32:11 KONZUM               +  3,499 11.4%        305       1,067,195
16:32:11 KONZUM               +  3,500 11.4%        657       2,299,500
16:32:12 OTT1                 -    268 -2.2%      1,000         268,000
16:32:14 KONZUM               +  3,501 11.5%         50         175,050
16:32:14 KONZUM               +  3,510 11.7%         74         259,740
16:32:14 KONZUM               +  3,511 11.8%         50         175,550
16:32:14 KONZUM               -  3,480 10.8%         70         243,600
16:32:20 KONZUM               +  3,500 11.4%        310       1,085,000
16:32:24 KONZUM                  3,500 11.4%        190         665,000
16:32:24 OPUS                 +    660  3.9%      2,000       1,320,000
16:32:26 KONZUM                  3,500 11.4%        810       2,835,000
16:32:26 EBHENHUBTL42         +    120 -48.9%        500          60,000
16:32:28 DUNAHOUSE            -  3,649  3.7%         50         182,450
16:32:30 OPUS                      660  3.9%        268         176,880
16:32:40 KONZUM                  3,500 11.4%      2,200       7,700,000
16:32:47 OTT1                      268 -2.2%        500         134,000
16:32:48 RICHTER                 6,396 -0.1%        231       1,477,476
16:32:54 ALTERA               +  3,920 -4.1%         62         243,040
16:32:54 ALTERA               -  3,910 -4.4%         30         117,300
16:32:54 ALTERA               -  3,900 -4.6%        105         409,500
16:32:57 OTP                    10,205  1.7%        100       1,020,500
16:33:00 SANTANDER            +  1,790  0.6%         40          71,600
16:33:03 KONZUM                  3,500 11.4%        700       2,450,000
16:33:08 OPUS                 +    665  4.7%         10           6,650
16:33:09 FUTURAQUA                  52  0.0%      5,425         282,100
16:33:20 KONZUM               +  3,518 12.0%        220         773,960
16:33:20 DUNAHOUSE            +  3,650  3.7%          5          18,250
16:33:21 KONZUM                  3,518 12.0%        150         527,700
16:33:21 KONZUM               +  3,519 12.0%        250         879,750
16:33:21 KONZUM               +  3,520 12.1%        100         352,000
16:33:23 BIF                  -  1,590 -0.4%         30          47,700
16:33:26 KONZUM                  3,520 12.1%        200         704,000
16:33:29 KONZUM                  3,520 12.1%      1,000       3,520,000
16:33:34 FUTURAQUA                  52  0.0%      8,000         416,000
16:33:38 KONZUM               -  3,518 12.0%         50         175,900
16:33:38 KONZUM               -  3,510 11.7%         50         175,500
16:33:44 KONZUM               +  3,520 12.1%        100         352,000
16:33:46 KONZUM                  3,520 12.1%        174         612,480
16:33:46 KONZUM               +  3,524 12.2%         26          91,624
16:33:50 MTELEKOM             -    467 -0.4%      3,093       1,444,431
16:33:52 RICHTER              -  6,395 -0.1%        100         639,500
16:33:58 KONZUM               -  3,520 12.1%         30         105,600
16:34:01 OPUS                 -    662  4.3%        151          99,962
16:34:06 FUTURAQUA                  52  0.0%     16,000         832,000
16:34:10 MOL                  +  2,938  0.4%        500       1,469,000
16:34:10 SANTANDER            -  1,786  0.3%         45          80,370
16:34:11 OPUS                 +    664  4.6%        200         132,800
16:34:15 KONZUM                  3,520 12.1%         52         183,040
16:34:16 KONZUM               +  3,524 12.2%         50         176,200
16:34:18 EBEURHUFTS41         +     90 -13.5%        424          38,160
16:34:32 KONZUM                  3,524 12.2%         74         260,776
16:34:32 KONZUM               +  3,528 12.3%        500       1,764,000
16:34:32 KONZUM               +  3,529 12.4%        200         705,800
16:34:32 KONZUM               +  3,530 12.4%        226         797,780
16:34:34 MOL                     2,938  0.4%         63         185,094
16:34:36 APPENINN             -    714  2.3%        220         157,080
16:34:38 KONZUM                  3,530 12.4%        314       1,108,420
16:34:38 KONZUM               +  3,534 12.5%        100         353,400
16:34:38 KONZUM               +  3,536 12.6%        500       1,768,000
16:34:38 KONZUM               +  3,537 12.6%        100         353,700
16:34:38 KONZUM               +  3,538 12.6%        500       1,769,000
16:34:38 KONZUM               +  3,539 12.7%        420       1,486,380
16:34:38 KONZUM               +  3,540 12.7%      1,550       5,487,000
16:34:38 KONZUM               +  3,545 12.9%         40         141,800
16:34:38 KONZUM               +  3,548 13.0%      1,000       3,548,000
16:34:38 KONZUM               +  3,549 13.0%        476       1,689,324
16:34:39 KONZUM                  3,549 13.0%        280         993,720
16:34:48 KONZUM               -  3,538 12.6%        100         353,800
16:34:48 KONZUM               +  3,549 13.0%        900       3,194,100
16:34:49 KONZUM                  3,549 13.0%         20          70,980
16:34:52 ALTERA                  3,900 -4.6%         22          85,800
16:35:06 APPENINN                  714  2.3%      1,650       1,178,100
16:35:11 KONZUM               -  3,535 12.5%         21          74,235
16:35:11 KONZUM               +  3,538 12.6%        500       1,769,000
16:35:11 KONZUM               +  3,549 13.0%         50         177,450
16:35:14 KONZUM               -  3,528 12.3%        100         352,800
16:35:16 FUTURAQUA            +     53  1.9%     10,000         530,000
16:35:18 NUTEX                -     72 -1.4%      1,890         136,080
16:35:19 KONZUM               +  3,529 12.4%        300       1,058,700
16:35:20 MOL                     2,938  0.4%        400       1,175,200
16:35:20 MTELEKOM                  467 -0.4%      2,609       1,218,403
16:35:21 OTP                  + 10,220  1.8%        439       4,486,580
16:35:21 KONZUM               +  3,548 13.0%        100         354,800
16:35:24 OTP                    10,220  1.8%          3          30,660
16:35:31 KONZUM               -  3,545 12.9%         23          81,535
16:35:39 KONZUM               -  3,538 12.6%         19          67,222
16:35:45 KONZUM                  3,538 12.6%         31         109,678
16:35:45 KONZUM               -  3,525 12.2%         69         243,225
16:35:45 OTP                  + 10,225  1.9%         16         163,600
16:35:52 KONZUM               +  3,538 12.6%         50         176,900
16:35:52 KONZUM               +  3,544 12.8%         10          35,440
16:35:53 NORDTELEKOM          +     23  0.0%      2,000          46,000
16:35:55 FUTURAQUA                  53  1.9%      5,000         265,000
16:36:05 MOL                  -  2,937  0.4%        397       1,165,989
16:36:05 MOL                  -  2,935  0.3%      2,341       6,870,835
16:36:05 MOL                     2,935  0.3%        576       1,690,560
16:36:07 MOL                     2,935  0.3%         35         102,725
16:36:07 FUTURAQUA                  53  1.9%     25,000       1,325,000
16:36:13 FUTURAQUA                  53  1.9%     40,000       2,120,000
16:36:20 KONZUM               -  3,540 12.7%         65         230,100
16:36:20 KONZUM               +  3,543 12.8%        100         354,300
16:36:20 KONZUM               +  3,544 12.8%         75         265,800
16:36:21 KONZUM               -  3,538 12.6%        100         353,800
16:36:23 MOL                     2,935  0.3%         20          58,700
16:36:25 MOL                     2,935  0.3%         30          88,050
16:36:29 KONZUM               +  3,544 12.8%         45         159,480
16:36:29 KONZUM               +  3,545 12.9%        136         482,120
16:36:29 KONZUM               -  3,538 12.6%        900       3,184,200
16:36:31 FUTURAQUA                  53  1.9%      5,000         265,000
16:36:32 OTT1                      268 -2.2%        535         143,380
16:36:33 MOL                     2,935  0.3%         70         205,450
16:36:35 APPENINN                  714  2.3%      1,000         714,000
16:36:36 FUTURAQUA                  53  1.9%      3,000         159,000
16:36:39 KONZUM               +  3,545 12.9%        200         709,000
16:36:41 FUTURAQUA                  53  1.9%      8,212         435,236
16:36:43 OPUS                      664  4.6%        100          66,400
16:36:44 RICHTER              +  6,396 -0.1%        114         729,144
16:36:44 RICHTER              +  6,397 -0.0%        433       2,769,901
16:36:44 RICHTER              +  6,399 -0.0%        420       2,687,580
16:36:44 RICHTER              +  6,400  0.0%      2,033      13,011,200
16:36:47 MTELEKOM                  467 -0.4%      2,000         934,000
16:36:47 RICHTER                 6,400  0.0%      7,321      46,854,400
16:36:48 RICHTER                 6,400  0.0%      4,899      31,353,600
16:36:56 RICHTER                 6,400  0.0%      1,125       7,200,000
16:36:57 RICHTER                 6,400  0.0%      1,875      12,000,000
16:36:57 KONZUM                  3,545 12.9%         15          53,175
16:36:58 EBEURUSDTL24         -     94 -21.7%        790          74,260
16:36:58 RICHTER                 6,400  0.0%      1,017       6,508,800
16:36:59 RICHTER                 6,400  0.0%      3,264      20,889,600
16:36:59 EBWTIOILTS67         +  1,255 13.7%        230         288,650
16:37:01 RICHTER                 6,400  0.0%      1,110       7,104,000
16:37:01 KONZUM               -  3,530 12.4%         50         176,500
16:37:04 RICHTER                 6,400  0.0%         96         614,400
16:37:04 RICHTER                 6,400  0.0%      3,008      19,251,200
16:37:07 RICHTER                 6,400  0.0%        194       1,241,600
16:37:07 RICHTER                 6,400  0.0%        104         665,600
16:37:07 RICHTER                 6,400  0.0%        862       5,516,800
16:37:07 RICHTER                 6,400  0.0%        697       4,460,800
16:37:07 RICHTER                 6,400  0.0%      3,013      19,283,200
16:37:10 KONZUM               +  3,545 12.9%        100         354,500
16:37:13 RICHTER              +  6,420  0.3%        276       1,771,920
16:37:13 RICHTER                 6,420  0.3%        628       4,031,760
16:37:15 OPUS                      664  4.6%        500         332,000
16:37:21 KONZUM                  3,545 12.9%         10          35,450
16:37:26 KONZUM               -  3,538 12.6%         50         176,900
16:37:28 KONZUM               +  3,545 12.9%         16          56,720
16:37:29 KONZUM                  3,545 12.9%         84         297,780
16:37:37 MOL                  -  2,932  0.2%        646       1,894,072
16:37:39 KONZUM               -  3,540 12.7%        950       3,363,000
16:37:39 KONZUM               -  3,530 12.4%      1,050       3,706,500
16:37:45 KONZUM                  3,530 12.4%      1,372       4,843,160
16:37:47 MOL                     2,932  0.2%      1,913       5,608,916
16:37:55 OTP                    10,225  1.9%        221       2,259,725
16:37:55 OTP                    10,225  1.9%         58         593,050
16:38:02 KONZUM               +  3,545 12.9%        136         482,120
16:38:02 MTELEKOM             +    468 -0.2%      1,765         826,020
16:38:05 KONZUM                  3,545 12.9%        864       3,062,880
16:38:10 WABERERS                4,887 -0.6%         57         278,559
16:38:16 OPUS                 -    662  4.3%        234         154,908
16:38:18 KONZUM               -  3,538 12.6%         97         343,186
16:38:24 DEUTSCHEBANK         -  5,100 -0.7%         27         137,700
16:38:24 DEUTSCHEBANK         +  5,152  0.3%         53         273,056
16:38:30 OTP                  + 10,230  1.9%        183       1,872,090
16:38:33 OTP                    10,230  1.9%        136       1,391,280
16:38:33 OTP                  + 10,240  2.0%         66         675,840
16:38:33 OTP                  + 10,245  2.1%        376       3,852,120
16:38:35 KONZUM               -  3,520 12.1%        100         352,000
16:38:40 OPUS                      662  4.3%        115          76,130
16:38:40 OPUS                 -    661  4.1%      3,885       2,567,985
16:38:44 OTT1                 +    269 -1.8%        800         215,200
16:38:44 EBMOLTL23            -    401 -25.5%        120          48,120
16:38:46 MOL                  +  2,933  0.3%         96         281,568
16:38:47 NORDTELEKOM                23  0.0%      2,000          46,000
16:38:49 MOL                     2,933  0.3%        400       1,173,200
16:38:52 KONZUM               +  3,521 12.1%         30         105,630
16:38:56 MOL                     2,933  0.3%        110         322,630
16:39:00 KONZUM                  3,521 12.1%         70         246,470
16:39:00 KONZUM               -  3,520 12.1%         81         285,120
16:39:00 KONZUM               -  3,510 11.7%        400       1,404,000
16:39:00 KONZUM               -  3,501 11.5%      1,000       3,501,000
16:39:00 KONZUM               -  3,500 11.4%        449       1,571,500
16:39:00 KONZUM                  3,500 11.4%        145         507,500
16:39:01 DUNAHOUSE            -  3,620  2.8%         15          54,300
16:39:25 KONZUM               +  3,522 12.1%         45         158,490
16:39:38 OPUS                 +    663  4.4%        300         198,900
16:39:38 OPUS                 +    664  4.6%         65          43,160
16:39:39 OTP                  + 10,250  2.1%        395       4,048,750
16:39:45 ENEFI                +    233  2.6%        199          46,367
16:39:45 ENEFI                +    234  3.1%          1             234
16:39:46 OPUS                 -    661  4.1%        193         127,573
16:40:02 MTELEKOM             -    467 -0.4%      1,338         624,846
16:40:06 EBSILVERTL40              907 -23.4%         80          72,560
16:40:17 OPUS                 -    660  3.9%        948         625,680
16:40:26 KONZUM               -  3,510 11.7%         10          35,100
16:40:26 KONZUM               -  3,505 11.6%        150         525,750
16:40:26 KONZUM               -  3,502 11.5%      1,786       6,254,572
16:40:27 KONZUM                  3,502 11.5%        210         735,420
16:40:29 APPENINN             +    717  2.7%         75          53,775
16:40:29 APPENINN             +    718  2.9%        605         434,390
16:40:33 MOL                  +  2,935  0.3%      1,021       2,996,635
16:40:33 MOL                  +  2,936  0.4%        583       1,711,688
16:40:34 RICHTER              +  6,425  0.4%      3,500      22,487,500
16:40:34 RICHTER              +  6,428  0.4%         82         527,096
16:40:34 RICHTER              +  6,430  0.5%      1,418       9,117,740
16:40:38 OPUS                 +    661  4.1%      1,000         661,000
16:40:38 OPUS                 -    660  3.9%      1,334         880,440
16:40:38 OPUS                 -    659  3.8%      1,605       1,057,695
16:40:38 OPUS                 -    658  3.6%      5,205       3,424,890
16:40:38 OPUS                 -    657  3.5%      1,655       1,087,335
16:40:38 OPUS                 -    656  3.3%      4,201       2,755,856
16:40:45 EBSPTS31             -    226 -31.1%      2,160         488,160
16:40:47 KONZUM               +  3,520 12.1%         20          70,400
16:40:47 KONZUM               -  3,505 11.6%         36         126,180
16:40:47 KONZUM               -  3,502 11.5%          4          14,008
16:40:47 KONZUM               -  3,481 10.8%        100         348,100
16:40:47 KONZUM               -  3,480 10.8%         40         139,200
16:40:47 ENEFI                -    230  1.3%         36           8,280
16:40:49 EBSPTS31                  226 -31.1%      2,930         662,180
16:40:49 MTELEKOM             +    468 -0.2%      1,395         652,860
16:40:50 KONZUM               +  3,528 12.3%         22          77,616
16:40:53 MOL                     2,936  0.4%        533       1,564,888
16:40:58 OPUS                 +    658  3.6%      1,000         658,000
16:41:04 RICHTER              +  6,439  0.6%        100         643,900
16:41:04 EBRCHTL11            +    572 -46.3%         90          51,480
16:41:05 EBOTPTL28            -  1,009 25.8%      2,500       2,522,500
16:41:08 RICHTER              +  6,443  0.7%        984       6,339,912
16:41:09 OTP                  - 10,235  2.0%      1,251      12,803,985
16:41:10 MTELEKOM                  468 -0.2%      5,413       2,533,284
16:41:10 MTELEKOM                  468 -0.2%      1,854         867,672
16:41:11 MTELEKOM                  468 -0.2%      1,383         647,244
16:41:11 OPUS                 -    656  3.3%      1,453         953,168
16:41:11 KONZUM               -  3,510 11.7%         19          66,690
16:41:11 KONZUM               -  3,480 10.8%        560       1,948,800
16:41:11 KONZUM               -  3,465 10.3%        100         346,500
16:41:11 KONZUM               -  3,464 10.3%        100         346,400
16:41:11 KONZUM               -  3,462 10.2%        800       2,769,600
16:41:11 KONZUM               -  3,461 10.2%      1,600       5,537,600
16:41:11 KONZUM               -  3,460 10.2%        300       1,038,000
16:41:11 KONZUM               -  3,456 10.0%         25          86,400
16:41:11 KONZUM               -  3,455 10.0%      1,000       3,455,000
16:41:11 KONZUM               -  3,453  9.9%        200         690,600
16:41:11 KONZUM               -  3,452  9.9%        200         690,400
16:41:11 KONZUM               -  3,450  9.8%        247         852,150
16:41:11 KONZUM                  3,450  9.8%        100         345,000
16:41:13 OTP                    10,235  2.0%      1,096      11,217,560
16:41:14 OPUS                      656  3.3%      2,616       1,716,096
16:41:14 OPUS                 -    655  3.1%      2,674       1,751,470
16:41:20 MOL                     2,936  0.4%        361       1,059,896
16:41:37 EBRCHTS09            -  1,528 38.5%         10          15,280
16:41:40 DUNAHOUSE               3,620  2.8%        100         362,000
16:41:47 FORRAS/OE            -  1,190 13.2%         65          77,350
16:41:49 EBRCHTL10            +  1,079 -31.1%        200         215,800
16:41:50 KONZUM               +  3,489 11.1%        100         348,900
16:41:50 KONZUM               +  3,490 11.1%        200         698,000
16:41:50 KONZUM               +  3,495 11.3%        200         699,000
16:41:50 KONZUM               +  3,498 11.4%        148         517,704
16:41:50 KONZUM               +  3,499 11.4%        352       1,231,648
16:41:53 RICHTER              -  6,439  0.6%        280       1,802,920
16:41:55 KONZUM                  3,499 11.4%        100         349,900
16:42:00 EBMOLTL20            +    991 -11.8%        100          99,100
16:42:02 KONZUM               -  3,490 11.1%        400       1,396,000
16:42:03 MOL                  -  2,935  0.3%        684       2,007,540
16:42:03 MOL                  +  2,936  0.4%        560       1,644,160
16:42:05 KONZUM               +  3,497 11.3%         15          52,455
16:42:06 RICHTER                 6,439  0.6%      2,897      18,653,783
16:42:06 RICHTER              -  6,427  0.4%        103         661,981
16:42:08 KONZUM               -  3,470 10.5%         52         180,440
16:42:08 KONZUM               -  3,455 10.0%         50         172,750
16:42:08 KONZUM               -  3,454 10.0%         28          96,712
16:42:08 KONZUM               -  3,452  9.9%         70         241,640
16:42:13 OPUS                 +    658  3.6%        600         394,800
16:42:24 APPENINN             -    714  2.3%        170         121,380
16:42:28 ALTERA               -  3,899 -4.6%         80         311,920
16:42:28 ALTERA               +  3,900 -4.6%        174         678,600
16:42:29 MOL                     2,936  0.4%        500       1,468,000
16:42:30 MOL                     2,936  0.4%        100         293,600
16:42:36 OPUS                 +    662  4.3%        100          66,200
16:42:40 OPUS                 -    656  3.3%        462         303,072
16:43:00 OTP                  + 10,245  2.1%        252       2,581,740
16:43:01 EBOTPTL28            +  1,012 26.2%        100         101,200
16:43:02 KONZUM               +  3,493 11.2%        100         349,300
16:43:02 KONZUM               +  3,495 11.3%         50         174,750
16:43:05 OTP                  - 10,240  2.0%        253       2,590,720
16:43:15 WABERERS             -  4,886 -0.6%         60         293,160
16:43:19 RICHTER              -  6,410  0.2%      1,500       9,615,000
16:43:35 MOL                  -  2,935  0.3%      1,553       4,558,055
16:43:35 MOL                     2,935  0.3%        517       1,517,395
16:43:36 EBMTELTL06           +    163  1.9%         10           1,630
16:43:38 KONZUM               -  3,489 11.1%        105         366,345
16:43:38 KONZUM               +  3,490 11.1%        800       2,792,000
16:43:38 KONZUM               +  3,498 11.4%         73         255,354
16:43:44 RICHTER              +  6,411  0.2%      1,162       7,449,582
16:43:44 RICHTER              -  6,410  0.2%        106         679,460
16:43:44 RICHTER              -  6,408  0.1%         85         544,680
16:43:44 RICHTER              -  6,403  0.0%      2,500      16,007,500
16:43:44 RICHTER              -  6,400  0.0%        428       2,739,200
16:43:45 EON                  -  3,034 -1.0%         22          66,748
16:43:50 KONZUM                  3,498 11.4%         85         297,330
16:43:50 RICHTER              +  6,411  0.2%        104         666,744
16:43:50 RICHTER              -  6,400  0.0%        837       5,356,800
16:43:56 RICHTER                 6,400  0.0%        186       1,190,400
16:43:56 RICHTER                 6,400  0.0%      2,779      17,785,600
16:44:02 EBOTPTL28               1,012 26.2%      1,100       1,113,200
16:44:04 OPUS                 +    657  3.5%      2,500       1,642,500
16:44:04 OPUS                 -    656  3.3%      1,500         984,000
16:44:06 OTP                    10,240  2.0%      1,100      11,264,000
16:44:08 EBGOLDTL40           -  2,691 -30.0%         10          26,910
16:44:10 MTELEKOM                  468 -0.2%     13,252       6,201,936
16:44:22 OTP                    10,240  2.0%         16         163,840
16:44:24 OTP                    10,240  2.0%        135       1,382,400
16:44:27 KONZUM                  3,498 11.4%         20          69,960
16:44:29 KONZUM                  3,498 11.4%        293       1,024,914
16:44:29 KONZUM               +  3,499 11.4%        248         867,752
16:44:29 KONZUM               +  3,500 11.4%      1,700       5,950,000
16:44:29 KONZUM               +  3,519 12.0%        100         351,900
16:44:29 KONZUM               +  3,520 12.1%        159         559,680
16:44:36 EBEURUSDTS18         -    189  8.0%      1,000         189,000
16:44:45 OPUS                 +    658  3.6%        500         329,000
16:44:48 BIF                  -  1,589 -0.5%         50          79,450
16:44:48 BIF                  +  1,590 -0.4%         20          31,800
16:44:54 EBGOLDTL40           -  2,688 -30.1%         40         107,520
16:45:02 OPUS                 +    661  4.1%          5           3,305
16:45:02 OTP                    10,240  2.0%        368       3,768,320
16:45:11 OTP                    10,240  2.0%      1,256      12,861,440
16:45:11 OTP                    10,240  2.0%        244       2,498,560
16:45:11 OTP                    10,240  2.0%         81         829,440
16:45:15 MOL                  -  2,933  0.3%      1,086       3,185,238
16:45:17 EBHENHUBTL42              120 -48.9%        200          24,000
16:45:18 KONZUM               -  3,489 11.1%         50         174,450
16:45:19 OPUS                      661  4.1%          5           3,305
16:45:25 FHB                       720 -1.6%          1             720
16:45:28 KONZUM                  3,489 11.1%        173         603,597
16:45:28 KONZUM               -  3,480 10.8%        100         348,000
16:45:28 KONZUM               -  3,478 10.7%        200         695,600
16:45:28 KONZUM               -  3,475 10.6%        527       1,831,325
16:45:39 OTT1                 -    268 -2.2%      1,477         395,836
16:45:48 OTP                    10,240  2.0%         10         102,400
16:45:50 OTP                    10,240  2.0%        200       2,048,000
16:45:54 MTELEKOM             -    467 -0.4%      1,728         806,976
16:45:56 EBGOLDTL40              2,688 -30.1%         16          43,008
16:46:10 EBSILVERTL41         -    350 -44.8%         30          10,500
16:46:18 FHB                  +    721 -1.5%        150         108,150
16:46:20 KONZUM               +  3,510 11.7%        100         351,000
16:46:29 MOL                  +  2,934  0.3%        398       1,167,732
16:46:39 OTP                  + 10,245  2.1%        221       2,264,145
16:46:39 OTP                  + 10,250  2.1%      1,607      16,471,750
16:46:39 MOL                     2,934  0.3%      1,000       2,934,000
16:46:41 OPUS                 -    660  3.9%        500         330,000
16:46:44 CIGPANNONIA               419 14.8%        247         103,493
16:46:46 KONZUM               -  3,500 11.4%        500       1,750,000
16:46:47 OTT1                      268 -2.2%        150          40,200
16:46:47 KONZUM               +  3,517 12.0%        100         351,700
16:46:48 FORRAS/OE            -  1,189 13.1%        100         118,900
16:46:58 EBDAXTL87            -  2,795  7.2%        200         559,000
16:46:59 EBHENHUBTL42         -    118 -49.8%      1,000         118,000
16:47:00 KONZUM                  3,517 12.0%         50         175,850
16:47:06 EON                  +  3,037 -0.9%         25          75,925
16:47:07 FUTURAQUA            -     52  0.0%      5,000         260,000
16:47:08 MTELEKOM             +    468 -0.2%      1,883         881,244
16:47:09 EBSILVERTL40         -    901 -23.9%         20          18,020
16:47:09 EBSILVERTL40         -    900 -24.0%        200         180,000
16:47:11 EBGOLDTS39           +  5,322 37.9%        200       1,064,400
16:47:13 KONZUM               +  3,519 12.0%        200         703,800
16:47:13 KONZUM               +  3,520 12.1%        300       1,056,000
16:47:16 RICHTER              -  6,397 -0.0%        260       1,663,220
16:47:17 MOL                  -  2,933  0.3%      1,055       3,094,315
16:47:17 MOL                  -  2,932  0.2%         11          32,252
16:47:23 EBRCHTL11            -    552 -48.2%        200         110,400
16:47:26 RICHTER              +  6,400  0.0%        199       1,273,600
16:47:46 EBHENHUBTL42         +    119 -49.4%      2,000         238,000
16:47:49 OTT1                 -    267 -2.6%      1,180         315,060
16:47:51 KONZUM               -  3,515 11.9%        119         418,285
16:47:56 KONZUM                  3,515 11.9%         16          56,240
16:47:58 OPUS                 +    661  4.1%         30          19,830
16:48:03 RICHTER                 6,400  0.0%      1,100       7,040,000
16:48:04 RICHTER                 6,400  0.0%        761       4,870,400
16:48:09 RICHTER              -  6,397 -0.0%      1,734      11,092,398
16:48:09 RICHTER              -  6,395 -0.1%        266       1,701,070
16:48:18 KONZUM               -  3,500 11.4%        100         350,000
16:48:25 KONZUM               +  3,515 11.9%          6          21,090
16:48:32 EBHENHUBTL42              119 -49.4%        600          71,400
16:48:35 MOL                  +  2,933  0.3%        820       2,405,060
16:48:35 OPUS                 -    660  3.9%        250         165,000
16:48:39 OTP                  + 10,260  2.2%        346       3,549,960
16:48:41 OTT1                 -    266 -2.9%      1,600         425,600
16:48:41 OTT1                 -    265 -3.3%      2,400         636,000
16:48:46 KONZUM                  3,515 11.9%        159         558,885
16:48:46 KONZUM               +  3,517 12.0%        120         422,040
16:48:46 KONZUM               +  3,520 12.1%        441       1,552,320
16:48:49 RICHTER              +  6,396 -0.1%         70         447,720
16:48:49 RICHTER              +  6,400  0.0%        641       4,102,400
16:48:52 KONZUM                  3,520 12.1%        580       2,041,600
16:49:01 KONZUM               -  3,512 11.8%        150         526,800
16:49:03 OTP                    10,260  2.2%        607       6,227,820
16:49:04 EBGOLDTL40           +  2,735 -28.8%         27          73,845
16:49:08 KONZUM               +  3,520 12.1%         60         211,200
16:49:09 OTP                    10,260  2.2%        565       5,796,900
16:49:09 OTP                    10,260  2.2%        219       2,246,940
16:49:09 OTP                    10,260  2.2%        216       2,216,160
16:49:15 RICHTER              -  6,396 -0.1%        210       1,343,160
16:49:16 OTP                    10,260  2.2%        100       1,026,000
16:49:16 MOL                  +  2,934  0.3%         20          58,680
16:49:19 KONZUM               -  3,501 11.5%         71         248,571
16:49:19 KONZUM               -  3,500 11.4%         29         101,500
16:49:23 OPUS                      660  3.9%        750         495,000
16:49:24 RICHTER              +  6,400  0.0%        467       2,988,800
16:49:25 RICHTER              +  6,402  0.0%      5,112      32,727,024
16:49:25 SIEMENS                36,484 -0.5%          2          72,968
16:49:27 KONZUM               +  3,520 12.1%         60         211,200
16:49:27 RICHTER                 6,402  0.0%        104         665,808
16:49:28 KONZUM                  3,520 12.1%         90         316,800
16:49:35 OTP                    10,260  2.2%        853       8,751,780
16:49:35 OPUS                      660  3.9%        250         165,000
16:49:37 OTP                    10,260  2.2%        539       5,530,140
16:49:39 KONZUM                  3,520 12.1%         70         246,400
16:49:49 MOL                     2,934  0.3%        717       2,103,678
16:49:49 OPUS                      660  3.9%         50          33,000
16:49:49 OPUS                 +    661  4.1%        194         128,234
16:49:49 KHEROSUSA1           + 10,095  0.8%        165       1,665,675
16:49:51 EBGOLDTL39           -  5,371 -20.6%         21         112,791
16:49:51 FUTURAQUA            +     53  1.9%     24,383       1,292,299
16:49:55 MTELEKOM             -    467 -0.4%      1,740         812,580
16:49:57 EBDAXTL87            +  2,797  7.3%        300         839,100
16:50:03 EBOTPTL27            +  2,050 12.9%         25          51,250
16:50:06 FUTURAQUA                  53  1.9%        617          32,701
16:50:11 KONZUM                  3,520 12.1%         70         246,400
16:50:21 MOL                     2,934  0.3%      2,500       7,335,000
16:50:22 OTT1                 +    266 -2.9%      1,000         266,000
16:50:23 MOL                     2,934  0.3%         50         146,700
16:50:28 NUTEX                -     71 -2.7%        520          36,920
16:50:31 KHTOBBSZ5            +  9,981  0.8%         80         798,480
16:50:44 FUTURAQUA            +     54  3.8%     10,000         540,000
16:50:47 OTT1                      266 -2.9%      1,000         266,000
16:50:47 EBGOLDTL39           -  5,344 -21.0%         49         261,856
16:50:50 KONZUM                  3,520 12.1%        558       1,964,160
16:50:52 BIF                     1,590 -0.4%        100         159,000
16:51:00 KONZUM                  3,520 12.1%         50         176,000
16:51:06 KONZUM                  3,520 12.1%        216         760,320
16:51:06 KONZUM               +  3,525 12.2%         50         176,250
16:51:06 KONZUM               +  3,530 12.4%        400       1,412,000
16:51:06 KONZUM               +  3,531 12.4%        100         353,100
16:51:06 KONZUM               +  3,532 12.4%         25          88,300
16:51:06 KONZUM               +  3,533 12.5%        209         738,397
16:51:19 BIF                  +  1,597  0.0%         15          23,955
16:51:19 FUTURAQUA                  54  3.8%     15,000         810,000
16:51:20 KONZUM               -  3,520 12.1%        200         704,000
16:51:24 KONZUM               +  3,533 12.5%         20          70,660
16:51:27 OTT1                 +    267 -2.6%        400         106,800
16:51:29 MOL                     2,934  0.3%      1,469       4,310,046
16:51:30 KONZUM                  3,533 12.5%         50         176,650
16:51:44 ALTERA               -  3,856 -5.7%         12          46,272
16:51:57 OPUS                      661  4.1%        500         330,500
16:52:03 FUTURAQUA                  54  3.8%      5,000         270,000
16:52:06 OTP                    10,260  2.2%        515       5,283,900
16:52:18 FUTURAQUA                  54  3.8%     40,000       2,160,000
16:52:19 DUNAHOUSE               3,620  2.8%         68         246,160
16:52:20 FUTURAQUA                  54  3.8%      6,438         347,652
16:52:21 EBRCHTL10            -  1,061 -32.2%        100         106,100
16:52:26 KONZUM               -  3,530 12.4%        350       1,235,500
16:52:27 OPUS                 -    660  3.9%      1,000         660,000
16:52:29 ALTERA               +  3,911 -4.4%        236         922,996
16:52:29 APPENINN             +    715  2.4%        170         121,550
16:52:34 OPUS                      660  3.9%        400         264,000
16:52:36 EBGOLDTL39           +  5,413 -20.0%         13          70,369
16:52:36 EBSPTS31             -    225 -31.4%        600         135,000
16:52:37 CIGPANNONIA               419 14.8%        293         122,767
16:52:38 MOL                  +  2,935  0.3%        170         498,950
16:52:40 KONZUM                  3,530 12.4%        150         529,500
16:52:40 KONZUM               +  3,531 12.4%        350       1,235,850
16:52:40 WABERERS             -  4,885 -0.6%         80         390,800
16:52:51 MTELEKOM                  467 -0.4%      1,747         815,849
16:52:52 EBGOLDTS39           -  5,308 37.5%        100         530,800
16:52:55 EBGOLDTL40           +  2,762 -28.1%         15          41,430
16:52:58 OPUS                 +    661  4.1%        566         374,126
16:53:04 KONZUM               -  3,521 12.1%        100         352,100
16:53:07 OPUS                      661  4.1%         76          50,236
16:53:07 OPUS                 -    659  3.8%      1,150         757,850
16:53:07 OPUS                 -    658  3.6%      6,474       4,259,892
16:53:11 FORRAS/OE            +  1,220 16.1%        300         366,000
16:53:13 KONZUM               +  3,530 12.4%         25          88,250
16:53:15 KONZUM               +  3,531 12.4%        120         423,720
16:53:18 KONZUM               -  3,530 12.4%        150         529,500
16:53:19 EBMOLTL23            +    415 -22.9%        100          41,500
16:53:21 KONZUM               -  3,522 12.1%        290       1,021,380
16:53:21 KONZUM               -  3,521 12.1%         30         105,630
16:53:21 KONZUM               -  3,520 12.1%         30         105,600
16:53:23 APPENINN                  715  2.4%         75          53,625
16:53:23 APPENINN             -    714  2.3%        625         446,250
16:53:30 RICHTER              -  6,400  0.0%        300       1,920,000
16:53:37 MTELEKOM             +    468 -0.2%        433         202,644
16:53:44 OTP                    10,260  2.2%        195       2,000,700
16:53:45 RICHTER                 6,400  0.0%      1,053       6,739,200
16:53:46 RICHTER                 6,400  0.0%      4,377      28,012,800
16:53:49 MOL                     2,935  0.3%        568       1,667,080
16:54:06 OTP                  + 10,265  2.3%        100       1,026,500
16:54:06 EBOTPTL28            +  1,037 29.3%      1,300       1,348,100
16:54:10 EBGOLDTL39           -  5,412 -20.0%         20         108,240
16:54:10 OTP                    10,265  2.3%      1,300      13,344,500
16:54:13 RICHTER                 6,400  0.0%        600       3,840,000
16:54:17 OPUS                 +    661  4.1%          5           3,305
16:54:19 MTELEKOM                  468 -0.2%        438         204,984
16:54:22 EBOTPTL28               1,037 29.3%         50          51,850
16:54:23 OTP                    10,265  2.3%        851       8,735,515
16:54:23 OTP                    10,265  2.3%        308       3,161,620
16:54:23 OTP                    10,265  2.3%        216       2,217,240
16:54:27 APPENINN                  714  2.3%        335         239,190
16:54:27 MOL                     2,935  0.3%      3,200       9,392,000
16:54:28 MOL                     2,935  0.3%        406       1,191,610
16:54:29 OPUS                 -    660  3.9%        100          66,000
16:54:34 OTT1                 -    266 -2.9%      2,606         693,196
16:54:35 EBHENHUBTL42         -    118 -49.8%      3,500         413,000
16:54:45 KONZUM                  3,520 12.1%         40         140,800
16:54:47 KONZUM               +  3,528 12.3%        100         352,800
16:54:48 FUTURAQUA                  54  3.8%      5,000         270,000
16:54:49 EBOTPTS18            -  1,430 -15.6%        150         214,500
16:54:57 OPUS                 -    659  3.8%      2,800       1,845,200
16:55:00 KONZUM               -  3,525 12.2%         73         257,325
16:55:00 KONZUM               +  3,527 12.3%        239         842,953
16:55:00 KONZUM               +  3,528 12.3%        128         451,584
16:55:04 OPUS                      659  3.8%        300         197,700
16:55:04 OPUS                 +    660  3.9%        250         165,000
16:55:04 OPUS                 +    661  4.1%      1,057         698,677
16:55:04 OPUS                 +    662  4.3%        693         458,766
16:55:06 COMMERZBANK          +  3,996 -0.2%          5          19,980
16:55:08 MTELEKOM                  468 -0.2%        441         206,388
16:55:10 MOL                     2,935  0.3%        340         997,900
16:55:12 MOL                  -  2,934  0.3%        828       2,429,352
16:55:12 MOL                  +  2,935  0.3%        425       1,247,375
16:55:13 MOL                     2,935  0.3%        160         469,600
16:55:13 FUTURAQUA                  54  3.8%     13,704         740,016
16:55:14 KONZUM                  3,528 12.3%        150         529,200
16:55:18 BIF                     1,597  0.0%         50          79,850
16:55:19 MOL                  -  2,934  0.3%        562       1,648,908
16:55:21 OTP                  - 10,255  2.2%          5          51,275
16:55:24 RICHTER              -  6,398 -0.0%        100         639,800
16:55:30 RICHTER              +  6,400  0.0%        782       5,004,800
16:55:31 RICHTER                 6,400  0.0%        322       2,060,800
16:55:34 OTP                  + 10,260  2.2%        100       1,026,000
16:55:39 KONZUM               -  3,515 11.9%         30         105,450
16:55:39 KONZUM               -  3,512 11.8%        170         597,040
16:55:40 KONZUM               +  3,525 12.2%         30         105,750
16:55:40 MTELEKOM                  468 -0.2%        462         216,216
16:55:46 EBHENHUBTL42         -    117 -50.2%        200          23,400
16:55:49 KONZUM               -  3,512 11.8%         80         280,960
16:55:49 KONZUM               -  3,511 11.8%         20          70,220
16:55:49 MTELEKOM                  468 -0.2%      5,338       2,498,184
16:55:49 MTELEKOM                  468 -0.2%      4,638       2,170,584
16:55:49 MTELEKOM                  468 -0.2%      8,359       3,912,012
16:55:54 KONZUM               +  3,520 12.1%        100         352,000
16:55:54 KONZUM               -  3,511 11.8%         11          38,621
16:55:57 KONZUM               +  3,520 12.1%        300       1,056,000
16:55:57 KONZUM               +  3,525 12.2%        270         951,750
16:55:57 KONZUM               +  3,528 12.3%        152         536,256
16:55:57 KONZUM               +  3,530 12.4%        500       1,765,000
16:55:57 KONZUM               +  3,532 12.4%        225         794,700
16:55:57 KONZUM               +  3,533 12.5%         53         187,249
16:55:59 OTT1                      266 -2.9%      1,571         417,886
16:55:59 OTT1                 -    265 -3.3%      3,429         908,685
16:56:00 EBGOLDTL39           -  5,400 -20.2%        600       3,240,000
16:56:07 KONZUM               -  3,520 12.1%         50         176,000
16:56:07 OPUS                 -    661  4.1%        250         165,250
16:56:15 MTELEKOM                  468 -0.2%      1,100         514,800
16:56:15 KONZUM                  3,520 12.1%        500       1,760,000
16:56:17 ALTERA               -  3,900 -4.6%          2           7,800
16:56:17 OTP                    10,260  2.2%        171       1,754,460
16:56:17 RICHTER                 6,400  0.0%        150         960,000
16:56:18 KONZUM               -  3,515 11.9%        250         878,750
16:56:19 KONZUM                  3,515 11.9%        855       3,005,325
16:56:20 KONZUM               +  3,520 12.1%        100         352,000
16:56:22 KONZUM                  3,520 12.1%        574       2,020,480
16:56:22 OTP                    10,260  2.2%        189       1,939,140
16:56:24 MOL                  +  2,935  0.3%        350       1,027,250
16:56:29 MOL                     2,935  0.3%      2,075       6,090,125
16:56:31 FUTURAQUA                  54  3.8%      2,200         118,800
16:56:33 CIGPANNONIA               419 14.8%        152          63,688
16:56:37 OTT1                 +    266 -2.9%        380         101,080
16:56:40 APPENINN             +    715  2.4%         60          42,900
16:56:43 OTT1                      266 -2.9%        120          31,920
16:56:43 OTT1                 -    265 -3.3%      1,328         351,920
16:56:43 OTT1                 -    264 -3.6%      1,400         369,600
16:56:43 OTT1                 -    263 -4.0%      2,100         552,300
16:56:43 OTT1                 -    262 -4.4%      1,452         380,424
16:56:47 MTELEKOM             +    469  0.0%        431         202,139
16:56:51 OTT1                 +    266 -2.9%      1,000         266,000
16:56:52 EBGOLDTL39           -  5,390 -20.4%        300       1,617,000
16:56:56 MTELEKOM             -    468 -0.2%        431         201,708
16:56:58 KONZUM               +  3,533 12.5%        250         883,250
16:57:00 OTP                  - 10,255  2.2%        625       6,409,375
16:57:02 EBGOLDTL39           -  5,388 -20.4%        300       1,616,400
16:57:03 MOL                     2,935  0.3%      1,702       4,995,370
16:57:03 OPUS                 -    660  3.9%      1,500         990,000
16:57:07 OPUS                 +    662  4.3%      1,000         662,000
16:57:10 WABERERS             -  4,880 -0.7%         94         458,720
16:57:10 OTP                    10,255  2.2%      1,890      19,381,950
16:57:10 OTP                  - 10,250  2.1%        161       1,650,250
16:57:19 MOL                     2,935  0.3%         70         205,450
16:57:19 OTP                    10,250  2.1%        932       9,553,000
16:57:21 OPUS                 -    661  4.1%      1,000         661,000
16:57:21 OPUS                 +    662  4.3%      3,507       2,321,634
16:57:21 OPUS                 +    663  4.4%        368         243,984
16:57:22 MTELEKOM                  468 -0.2%        437         204,516
16:57:23 MOL                     2,935  0.3%         30          88,050
16:57:27 OTP                  - 10,220  1.8%      1,349      13,786,780
16:57:27 APPENINN                  715  2.4%        290         207,350
16:57:27 APPENINN             +    716  2.6%        350         250,600
16:57:27 APPENINN             +    717  2.7%        700         501,900
16:57:27 APPENINN             +    718  2.9%         60          43,080
16:57:31 OPUS                 -    660  3.9%      2,000       1,320,000
16:57:32 MOL                  +  2,936  0.4%        730       2,143,280
16:57:35 OPUS                      660  3.9%      2,000       1,320,000
16:57:37 RICHTER              -  6,398 -0.0%      1,021       6,532,358
16:57:37 RICHTER              -  6,397 -0.0%        247       1,580,059
16:57:38 OPUS                      660  3.9%      2,000       1,320,000
16:57:40 GSPARK               +  3,535 -0.7%          1           3,535
16:57:40 GSPARK                  3,535 -0.7%          2           7,070
16:57:42 FUTURAQUA            -     53  1.9%     35,000       1,855,000
16:57:45 DUNAHOUSE               3,620  2.8%         17          61,540
16:57:45 DUNAHOUSE            +  3,650  3.7%         83         302,950
16:57:50 MTELEKOM             -    467 -0.4%      3,290       1,536,430
16:58:00 ANY                  +  1,315 -0.8%          8          10,520
16:58:00 KONZUM               -  3,524 12.2%         21          74,004
16:58:01 FUTURAQUA            +     54  3.8%      1,103          59,562
16:58:06 MTELEKOM             +    468 -0.2%        245         114,660
16:58:14 MTELEKOM                  468 -0.2%        203          95,004
16:58:20 GSPARK                  3,535 -0.7%          2           7,070
16:58:31 MTELEKOM                  468 -0.2%        207          96,876
16:58:32 OTP                  + 10,250  2.1%         76         779,000
16:58:33 ENEFI                +    234  3.1%        589         137,826
16:58:33 ENEFI                +    235  3.5%        472         110,920
16:58:33 ENEFI                +    236  4.0%        419          98,884
16:58:33 ENEFI                +    237  4.4%        520         123,240
16:58:34 MTELEKOM                  468 -0.2%        520         243,360
16:58:34 EBHENHUBTL42         +    118 -49.8%      1,000         118,000
16:58:41 MOL                  +  2,944  0.6%         52         153,088
16:58:41 EBHENHUBTL42         -    117 -50.2%        250          29,250
16:58:45 APPENINN                  718  2.9%        100          71,800
16:58:45 MTELEKOM             -    467 -0.4%      1,293         603,831
16:58:48 FHB                  +    724 -1.1%         50          36,200
16:58:48 FHB                  +    725 -1.0%        730         529,250
16:58:48 FHB                  +    726 -0.8%      1,000         726,000
16:58:48 FHB                  +    727 -0.7%        220         159,940
16:58:51 TELEFONICA           -  2,635 -3.1%         20          52,700
16:58:52 DUNAHOUSE               3,650  3.7%         80         292,000
16:58:53 EBSILVERTL41         +    355 -44.0%        100          35,500
16:58:53 ENEFI                -    230  1.3%        100          23,000
16:58:56 ENEFI                     230  1.3%          3             690
16:58:56 ENEFI                     230  1.3%          5           1,150
16:58:59 KONZUM               +  3,530 12.4%        500       1,765,000
16:59:02 KONZUM               -  3,525 12.2%         50         176,250
16:59:02 KONZUM               -  3,524 12.2%         20          70,480
16:59:02 MASTERPLAST          +    571 -0.7%         50          28,550
16:59:05 APPENINN             -    714  2.3%        565         403,410
16:59:13 KONZUM               +  3,530 12.4%      1,253       4,423,090
16:59:14 EBSPTS31             +    229 -30.2%        500         114,500
16:59:15 MTELEKOM                  467 -0.4%        877         409,559
16:59:15 RICHTER              +  6,398 -0.0%        664       4,248,272
16:59:17 KONZUM               +  3,532 12.4%        362       1,278,584
16:59:18 OTP                    10,250  2.1%          6          61,500
16:59:21 KONZUM               -  3,525 12.2%         70         246,750
16:59:25 OPUS                      660  3.9%         30          19,800
16:59:27 OPUS                      660  3.9%          5           3,300
16:59:30 RICHTER              +  6,400  0.0%      1,134       7,257,600
16:59:30 RICHTER              +  6,410  0.2%        249       1,596,090
16:59:30 RICHTER              +  6,414  0.2%        336       2,155,104
16:59:30 RICHTER              +  6,420  0.3%          5          32,100
16:59:30 RICHTER              +  6,424  0.4%         50         321,200
16:59:30 RICHTER              +  6,425  0.4%        109         700,325
16:59:30 WABERERS             -  4,878 -0.8%         35         170,730
16:59:30 OPUS                 -    659  3.8%         37          24,383
16:59:30 RICHTER              -  6,396 -0.1%         29         185,484
16:59:30 RICHTER                 6,396 -0.1%         48         307,008
16:59:32 MOL                  -  2,935  0.3%         99         290,565
16:59:34 OTP                  - 10,220  1.8%         41         419,020
16:59:37 EBDAXTS73            +  3,509 -2.5%        145         508,805
16:59:37 MOL                  +  2,944  0.6%        106         312,064
16:59:39 OTP                  + 10,250  2.1%         43         440,750
16:59:40 ANY                     1,315 -0.8%          2           2,630
16:59:40 GSPARK               +  3,540 -0.6%          1           3,540
16:59:42 MOL                  -  2,935  0.3%         93         272,955
16:59:43 GSPARK               +  3,590  0.8%         14          50,260
16:59:43 MOL                  +  2,944  0.6%         30          88,320
16:59:44 MTELEKOM                  467 -0.4%        226         105,542
16:59:44 ANY                  +  1,326  0.1%         32          42,432
16:59:45 FHB                  -    721 -1.5%          2           1,442
16:59:48 MOL                  -  2,935  0.3%        666       1,954,710
16:59:49 MTELEKOM                  467 -0.4%        226         105,542
16:59:49 RICHTER              -  6,395 -0.1%          6          38,370
16:59:50 CIGPANNONIA               419 14.8%        165          69,135
16:59:51 EBSPTS31             +    230 -29.9%          5           1,150
16:59:51 KONZUM               +  3,535 12.5%        100         353,500
16:59:52 FHB                  +    727 -0.7%      2,422       1,760,794
16:59:52 FHB                  +    728 -0.5%        578         420,784
16:59:52 KONZUM                  3,535 12.5%        130         459,550
16:59:53 MOL                     2,935  0.3%         30          88,050
16:59:54 OTP                    10,250  2.1%         58         594,500
16:59:54 OTP                    10,250  2.1%        423       4,335,750
16:59:54 OTP                    10,250  2.1%         45         461,250
16:59:54 OTP                  + 10,255  2.2%         30         307,650
16:59:54 OTP                  + 10,260  2.2%          7          71,820
16:59:54 OTP                  + 10,265  2.3%        226       2,319,890
16:59:55 MOL                  +  2,944  0.6%        532       1,566,208
16:59:55 MOL                  +  2,945  0.7%        500       1,472,500
16:59:55 MOL                  +  2,948  0.8%        360       1,061,280
16:59:55 MOL                     2,948  0.8%        558       1,644,984
16:59:55 MOL                     2,948  0.8%         32          94,336
16:59:55 MOL                  +  2,949  0.8%          4          11,796
16:59:55 MOL                  -  2,947  0.8%        306         901,782
16:59:57 OTP                  - 10,220  1.8%        200       2,044,000
16:59:58 KONZUM                  3,535 12.5%         15          53,025
16:59:58 KONZUM               -  3,527 12.3%          1           3,527
16:59:58 OPUS                      659  3.8%      2,090       1,377,310
17:05:02 CIGPANNONIA               419 14.8%         51          21,369
17:05:02 KONZUM               +  3,540 12.7%      8,843      31,304,220
17:05:04 ALTERA               +  3,993 -2.3%         30         119,790
17:05:04 MTELEKOM                  467 -0.4%     45,103      21,063,101
17:05:08 FHB                  -    727 -0.7%      2,171       1,578,317
17:05:09 ANY                     1,326  0.1%        127         168,402
17:05:09 WABERERS             -  4,825 -1.8%         11          53,075
17:05:11 OTP                  + 10,280  2.4%     83,314     856,467,920
17:05:12 OTT1                      266 -2.9%        500         133,000
17:05:13 APPENINN             +    720  3.2%     11,993       8,634,960
17:05:13 ENEFI                +    237  4.4%         10           2,370
17:05:14 RABA                 +  1,255 -0.3%         10          12,550
17:05:21 GSPARK               +  3,596  1.0%         57         204,972
17:05:22 4IG                  +  2,190  6.9%         36          78,840
17:05:23 SET                  -     98 -3.0%     15,000       1,470,000
17:05:24 ESTMEDIA                   47  0.0%     37,805       1,776,835
17:05:24 OPUS                 +    662  4.3%     13,322       8,819,164
17:05:26 DUNAHOUSE            +  3,686  4.7%         20          73,720
17:05:28 MOL                  -  2,935  0.3%     95,948     281,607,380
17:05:29 RICHTER              +  6,400  0.0%     44,513     284,883,200
09:00:05 BUX1812                37,685 -0.0%          4         150,740
09:00:05 BUX1812                37,685 -0.0%          1          37,685
09:00:05 BUX1812                37,685 -0.0%          3         113,055
09:00:05 BUX1812                37,685 -0.0%          2          75,370
09:05:55 BUX1712                37,750  0.1%         10         377,500
09:16:17 BUX1712              + 37,785  0.2%          1          37,785
09:16:36 BUX1812              + 37,695 -0.0%          1          37,695
09:16:36 BUX1812              - 37,690 -0.0%          2          75,380
09:18:49 BUX1812              + 37,700  0.0%          1          37,700
09:20:51 BUX1812              - 37,680 -0.1%          1          37,680
09:20:51 BUX1812              - 37,675 -0.1%          5         188,375
09:20:51 BUX1812              - 37,660 -0.1%          9         338,940
09:20:59 BUX1712              - 37,740  0.1%          1          37,740
09:22:28 BUX1712              - 37,715  0.0%          1          37,715
09:22:28 BUX1712              - 37,705  0.0%          2          75,410
09:22:49 BUX1712              - 37,675 -0.1%          1          37,675
09:23:07 BUX1712                37,675 -0.1%          4         150,700
09:23:10 BUX1712                37,675 -0.1%         19         715,825
09:23:31 BUX1712              - 37,650 -0.1%          3         112,950
09:23:50 BUX1812              + 37,705  0.0%          1          37,705
09:23:51 BUX1712                37,650 -0.1%          7         263,550
09:24:23 BUX1712              - 37,640 -0.2%          2          75,280
09:24:49 BUX1712              - 37,620 -0.2%          1          37,620
09:24:54 BUX1712              + 37,630 -0.2%          1          37,630
09:24:54 BUX1812              - 37,660 -0.1%          1          37,660
09:24:58 BUX1712              - 37,620 -0.2%          1          37,620
09:24:58 BUX1812                37,660 -0.1%          1          37,660
09:25:10 BUX1812                37,660 -0.1%          9         338,940
09:25:22 BUX1712              - 37,610 -0.2%         10         376,100
09:25:40 BUX1712              - 37,605 -0.3%          2          75,210
09:25:42 BUX1812                37,660 -0.1%          3         112,980
09:25:59 BUX1712              - 37,600 -0.3%          1          37,600
09:25:59 BUX1712              - 37,525 -0.5%          2          75,050
09:25:59 BUX1712              - 37,520 -0.5%          1          37,520
09:26:08 BUX1712              + 37,605 -0.3%         12         451,260
09:26:17 BUX1812                37,660 -0.1%          1          37,660
09:26:27 BUX1812                37,660 -0.1%         16         602,560
09:26:28 BUX1712              - 37,580 -0.3%          3         112,740
09:26:28 BUX1812                37,660 -0.1%          3         112,980
09:26:28 BUX1712                37,580 -0.3%          2          75,160
09:26:28 BUX1812                37,660 -0.1%          2          75,320
09:26:28 BUX1712                37,580 -0.3%         23         864,340
09:26:28 BUX1812              - 37,650 -0.1%         23         865,950
09:26:28 BUX1812                37,650 -0.1%          4         150,600
09:27:01 BUX1812              + 37,660 -0.1%          1          37,660
09:27:08 BUX1812              - 37,650 -0.1%          3         112,950
09:29:24 BUX1812              - 37,615 -0.2%          1          37,615
09:30:47 BUX1812              - 37,605 -0.3%          1          37,605
09:30:47 BUX1812              - 37,600 -0.3%          1          37,600
09:31:33 BUX1812              - 37,565 -0.4%          2          75,130
09:33:28 BUX1712              - 37,550 -0.4%          1          37,550
09:33:41 BUX1712              - 37,475 -0.6%          2          74,950
09:34:00 BUX1712              - 37,455 -0.6%          1          37,455
09:34:00 BUX1712                37,455 -0.6%          1          37,455
09:34:00 BUX1712              - 37,450 -0.7%          1          37,450
09:34:00 BUX1712                37,450 -0.7%          4         149,800
09:34:18 BUX1812              - 37,560 -0.4%          2          75,120
09:35:14 BUX1712              + 37,475 -0.6%          5         187,375
09:36:24 BUX1812                37,560 -0.4%          1          37,560
09:36:24 BUX1812              - 37,555 -0.4%          1          37,555
09:37:27 BUX1812              + 37,600 -0.3%          1          37,600
09:38:18 BUX1712              + 37,505 -0.5%          4         150,020
09:38:18 BUX1712              - 37,500 -0.5%          1          37,500
09:38:20 BUX1812                37,600 -0.3%          2          75,200
09:38:20 BUX1812                37,600 -0.3%          4         150,400
09:38:20 BUX1812                37,600 -0.3%          9         338,400
09:39:51 BUX1812              + 37,620 -0.2%          1          37,620
09:41:44 BUX1712              + 37,580 -0.3%         19         714,020
09:42:00 BUX1712                37,580 -0.3%          1          37,580
09:42:42 BUX1812              + 37,730  0.1%          2          75,460
09:51:14 BUX1712              + 37,675 -0.1%          5         188,375
09:51:14 BUX1712              + 37,700  0.0%         93       3,506,100
09:51:20 BUX1812              - 37,700  0.0%          2          75,400
09:51:24 BUX1712              + 37,710  0.0%         50       1,885,500
09:51:29 BUX1712                37,710  0.0%          5         188,550
09:51:42 BUX1712                37,710  0.0%         30       1,131,300
09:52:22 BUX1712              - 37,700  0.0%          1          37,700
09:53:18 BUX1812              + 37,730  0.1%          2          75,460
09:54:54 BUX1712              + 37,770  0.2%          1          37,770
09:54:54 BUX1712              + 37,775  0.2%          1          37,775
09:54:54 BUX1712              + 37,780  0.2%         10         377,800
09:54:54 BUX1712              + 37,795  0.3%         10         377,950
09:55:38 BUX1712              - 37,790  0.2%          1          37,790
09:55:57 BUX1812                37,730  0.1%         10         377,300
09:58:54 BUX1712              - 37,765  0.2%          1          37,765
10:02:41 BUX1712              - 37,745  0.1%          1          37,745
10:03:38 BUX1812                37,730  0.1%          1          37,730
10:05:45 BUX1812                37,730  0.1%          3         113,190
10:07:25 BUX1812                37,730  0.1%          4         150,920
10:07:30 BUX1712              + 37,795  0.3%          1          37,795
10:07:39 BUX1812              + 37,785  0.2%          1          37,785
10:07:46 BUX1712              + 37,800  0.3%          3         113,400
10:07:56 BUX1812              + 37,790  0.2%          1          37,790
10:08:11 BUX1712                37,800  0.3%          7         264,600
10:08:11 BUX1712                37,800  0.3%         10         378,000
10:08:16 BUX1712              - 37,750  0.1%         10         377,500
10:08:35 BUX1712                37,750  0.1%         10         377,500
10:08:35 BUX1712              + 37,770  0.2%         10         377,700
10:08:39 MOL1802                 2,949 -0.6%          5          14,745
10:09:04 BUX1712                37,770  0.2%         10         377,700
10:09:12 MOL1802              -  2,929 -1.3%          5          14,645
10:09:29 BUX1712              + 37,785  0.2%         15         566,775
10:09:36 MOL1802                 2,929 -1.3%          3           8,787
10:10:41 MOL1802              +  2,949 -0.6%          3           8,847
10:10:49 BUX1712              - 37,750  0.1%         10         377,500
10:12:33 BUX1712                37,750  0.1%         10         377,500
10:17:14 BUX1712              + 37,780  0.2%          5         188,900
10:18:18 BUX1812              - 37,760  0.2%          1          37,760
10:19:15 BUX1812                37,760  0.2%          3         113,280
10:19:41 BUX1712                37,780  0.2%         25         944,500
10:19:41 BUX1712              + 37,790  0.2%         20         755,800
10:19:41 BUX1712                37,790  0.2%          7         264,530
10:19:50 BUX1712                37,790  0.2%         13         491,270
10:20:04 BUX1712              + 37,800  0.3%         20         756,000
10:20:38 BUX1812                37,760  0.2%          1          37,760
10:20:55 BUX1812              + 37,790  0.2%          1          37,790
10:21:09 BUX1712                37,800  0.3%         10         378,000
10:22:11 BUX1712              + 37,820  0.3%         20         756,400
10:23:25 BUX1812              + 37,800  0.3%        100       3,780,000
10:23:25 BUX1812              + 37,825  0.3%         50       1,891,250
10:23:45 BUX1812              + 37,845  0.4%          1          37,845
10:24:01 BUX1712              + 37,840  0.4%          5         189,200
10:24:01 BUX1712              + 37,845  0.4%         19         719,055
10:24:01 BUX1712              + 37,850  0.4%         50       1,892,500
10:24:01 BUX1712              + 37,880  0.5%         15         568,200
10:24:56 BUX1812                37,845  0.4%          1          37,845
10:25:21 BUX1712                37,880  0.5%          9         340,920
10:26:32 BUX1812                37,845  0.4%          3         113,535
10:26:45 BUX1712              + 37,910  0.6%          5         189,550
10:27:10 BUX1712                37,910  0.6%         26         985,660
10:28:02 BUX1812              + 37,900  0.5%          1          37,900
10:28:02 BUX1812                37,900  0.5%         50       1,895,000
10:28:39 BUX1812              - 37,880  0.5%          9         340,920
10:29:08 RCH1803                 6,459 -3.2%          7          45,213
10:29:56 BUX1712              + 37,920  0.6%          1          37,920
10:31:33 BUX1812                37,880  0.5%         91       3,447,080
10:31:45 BUX1712              + 37,940  0.6%         10         379,400
10:31:45 BUX1712              + 37,945  0.6%          7         265,615
10:31:45 BUX1712              + 37,950  0.7%         10         379,500
10:31:45 BUX1712                37,950  0.7%         18         683,100
10:31:57 BUX1812              + 37,950  0.7%         15         569,250
10:31:57 BUX1812              + 37,970  0.7%         30       1,139,100
10:32:26 EUR1801                   314  0.1%        200          62,816
10:33:13 BUX1712              - 37,940  0.6%          2          75,880
10:33:13 BUX1712              + 37,950  0.7%          2          75,900
10:33:13 BUX1712                37,950  0.7%         50       1,897,500
10:33:48 BUX1712                37,950  0.7%         26         986,700
10:33:59 BUX1712                37,950  0.7%         13         493,350
10:34:10 BUX1712                37,950  0.7%          4         151,800
10:34:21 BUX1712                37,950  0.7%          3         113,850
10:37:30 BUX1812              - 37,945  0.6%          1          37,945
10:38:17 BUX1812              - 37,925  0.6%          5         189,625
10:38:17 BUX1812              - 37,900  0.5%          5         189,500
10:39:26 BUX1812              + 37,940  0.6%          1          37,940
10:40:04 MOL1801                 2,939 -1.4%          1           2,939
10:40:32 BUX1812                37,940  0.6%          5         189,700
10:40:48 BUX1712              - 37,910  0.6%          1          37,910
10:41:22 BUX1712              + 37,960  0.7%         10         379,600
10:42:37 BUX1712              - 37,955  0.7%          1          37,955
10:43:55 USD/NOK1712                 8 -0.6%        150           1,248
10:43:57 BUX1812              - 37,905  0.5%          1          37,905
10:43:57 BUX1812              - 37,900  0.5%         19         720,100
10:44:06 BUX1712                37,955  0.7%          1          37,955
10:45:07 BUX1712                37,955  0.7%         24         910,920
10:45:07 BUX1712              + 37,960  0.7%         20         759,200
10:45:10 RCH1802                 6,503  1.2%          2          13,006
10:45:59 BUX1712              + 37,965  0.7%          3         113,895
10:45:59 BUX1712              + 37,970  0.7%         27       1,025,190
10:46:22 BUX1712                37,970  0.7%         10         379,700
10:46:50 BUX1712                37,970  0.7%          8         303,760
10:46:50 BUX1712              + 37,980  0.7%         12         455,760
10:47:49 BUX1812              + 37,945  0.6%         15         569,175
10:56:28 BUX1812              - 37,905  0.5%          1          37,905
10:56:28 BUX1812              - 37,900  0.5%          1          37,900
10:58:09 BUX1812              - 37,885  0.5%          1          37,885
10:59:23 BUX1812                37,885  0.5%          2          75,770
10:59:28 MOL1801              -  2,908 -2.5%          2           5,816
10:59:45 OTP1801                10,265  2.8%          5          51,325
11:00:58 OTP1801              + 10,280  3.0%          5          51,400
11:01:01 BUX1712              - 37,910  0.6%          3         113,730
11:01:42 OTP1801              - 10,250  2.7%          5          51,250
11:02:02 MOL1801              +  2,923 -2.0%          5          14,615
11:02:15 MOL1801              -  2,908 -2.5%          5          14,540
11:02:25 MOL1801              +  2,949 -1.1%         20          58,980
11:02:40 BUX1812                37,885  0.5%          1          37,885
11:02:46 BUX1812              - 37,880  0.5%          5         189,400
11:03:49 BUX1712              - 37,865  0.4%          3         113,595
11:03:49 BUX1712              - 37,860  0.4%         35       1,325,100
11:03:51 BUX1812              - 37,855  0.4%          4         151,420
11:03:51 BUX1812              - 37,845  0.4%          3         113,535
11:03:51 BUX1812              - 37,815  0.3%          2          75,630
11:03:51 BUX1812              - 37,810  0.3%          1          37,810
11:03:51 BUX1812              - 37,805  0.3%          1          37,805
11:03:51 BUX1812                37,805  0.3%          1          37,805
11:03:51 BUX1812              - 37,800  0.3%          8         302,400
11:04:43 BUX1812              + 37,805  0.3%          2          75,610
11:05:05 BUX1812                37,805  0.3%          3         113,415
11:06:02 4IG1712                 2,000  1.0%         59         118,000
11:07:02 4IG1803                 2,032 -0.8%         59         119,888
11:07:05 BUX1712              - 37,800  0.3%          6         226,800
11:14:40 BUX1712              + 37,840  0.4%          1          37,840
11:15:28 BUX1712                37,840  0.4%          2          75,680
11:15:28 BUX1712              + 37,845  0.4%          8         302,760
11:15:53 OTP1801              + 10,290  3.1%          5          51,450
11:18:53 BUX1812              + 37,850  0.4%          1          37,850
11:26:53 BUX1712              - 37,805  0.3%          5         189,025
11:27:09 BUX1712              - 37,800  0.3%          1          37,800
11:27:50 OTP1712                10,150 -0.7%         13         131,950
11:28:10 OTP1801              - 10,120  1.4%         13         131,560
11:45:59 BUX1812              - 37,740  0.1%          1          37,740
11:45:59 BUX1812              - 37,735  0.1%          1          37,735
11:49:14 BUX1812              + 37,740  0.1%          5         188,700
11:49:19 BUX1812              - 37,735  0.1%         14         528,290
11:59:11 BUX1812              + 37,765  0.2%          1          37,765
12:08:44 BUX1812              - 37,730  0.1%          1          37,730
12:08:44 BUX1812                37,730  0.1%          6         226,380
12:15:07 BUX1712                37,800  0.3%         10         378,000
12:17:10 BUX1812              - 37,725  0.1%          1          37,725
12:17:10 BUX1812              - 37,720  0.1%          1          37,720
12:17:10 BUX1812                37,720  0.1%          1          37,720
12:17:10 BUX1812              - 37,715  0.0%         22         829,730
12:17:17 BUX1712              - 37,770  0.2%          1          37,770
12:17:33 BUX1712              + 37,800  0.3%         28       1,058,400
12:18:33 BUX1712              + 37,830  0.3%          8         302,640
12:19:07 BUX1712                37,830  0.3%         25         945,750
12:19:27 BUX1812              + 37,750  0.1%          1          37,750
12:19:38 BUX1712              - 37,785  0.2%          1          37,785
12:21:13 BUX1812                37,750  0.1%          5         188,750
12:24:05 OTP1712              + 10,205 -0.1%          6          61,230
12:24:32 OTP1803                10,310  0.9%          6          61,860
12:29:27 APP1712                   705  0.4%        100          70,500
12:29:33 APP1712                   705  0.4%         75          52,875
12:29:41 BUX1712              + 37,845  0.4%          5         189,225
12:30:00 APP1803                   714 -2.6%         65          46,410
12:30:00 APP1803              +    715 -2.5%         35          25,025
12:30:27 APP1803              -    714 -2.6%         50          35,700
12:30:27 APP1803              +    715 -2.5%         25          17,875
12:35:04 BUX1712              - 37,840  0.4%          9         340,560
12:35:53 BUX1812              + 37,795  0.3%         22         831,490
12:35:53 BUX1812              + 37,800  0.3%          6         226,800
12:36:30 OTP1801              -  9,983  0.0%          5          49,915
12:38:49 BUX1712              + 37,880  0.5%          1          37,880
12:38:49 BUX1712                37,880  0.5%          5         189,400
12:38:52 BUX1712                37,880  0.5%         10         378,800
12:39:38 BUX1712              + 37,885  0.5%          5         189,425
12:43:07 BUX1812                37,800  0.3%         25         945,000
12:43:30 BUX1712              - 37,880  0.5%         50       1,894,000
12:47:13 BUX1812              + 37,820  0.3%          2          75,640
12:48:55 BUX1712              - 37,875  0.5%          1          37,875
12:49:05 BUX1812              + 37,845  0.4%          1          37,845
12:50:18 BUX1712              + 37,895  0.5%          4         151,580
12:56:04 BUX1712                37,895  0.5%          4         151,580
13:00:43 BUX1712              - 37,880  0.5%          1          37,880
13:01:05 BUX1812              + 37,850  0.4%          1          37,850
13:04:08 BUX1812              - 37,800  0.3%          1          37,800
13:05:32 BUX1712                37,880  0.5%          1          37,880
13:08:57 BUX1712                37,880  0.5%          1          37,880
13:08:57 BUX1712              - 37,875  0.5%          8         303,000
13:09:45 BUX1712                37,875  0.5%          5         189,375
13:10:12 BUX1712                37,875  0.5%          1          37,875
13:10:12 BUX1712                37,875  0.5%          1          37,875
13:10:28 BUX1712                37,875  0.5%          5         189,375
13:10:58 BUX1712                37,875  0.5%         13         492,375
13:18:56 BUX1812              + 37,805  0.3%          1          37,805
13:19:47 BUX1812              - 37,800  0.3%          8         302,400
13:29:56 BUX1712              - 37,850  0.4%          1          37,850
13:34:11 BUX1712                37,850  0.4%         25         946,250
13:38:49 BUX1812              + 37,825  0.3%          1          37,825
13:39:34 RCH1712                 6,409  1.2%          2          12,818
13:42:36 BUX1712              - 37,820  0.3%          5         189,100
13:51:05 OTP1801              + 10,280  3.0%          5          51,400
13:54:04 BUX1812                37,825  0.3%          2          75,650
13:54:43 BUX1712              + 37,845  0.4%          1          37,845
13:56:58 BUX1812              - 37,805  0.3%          1          37,805
13:56:58 BUX1812              - 37,800  0.3%          1          37,800
14:25:14 OTP1801              - 10,230  2.5%         25         255,750
14:26:44 BUX1712              - 37,820  0.3%         10         378,200
14:33:51 BUX1812              + 37,825  0.3%          1          37,825
14:34:01 BUX1712              + 37,895  0.5%          6         227,370
14:34:01 BUX1712              + 37,900  0.5%         17         644,300
14:34:43 BUX1812              + 37,840  0.4%          1          37,840
14:35:26 BUX1812              + 37,845  0.4%          1          37,845
14:36:34 BUX1812              + 37,850  0.4%          7         264,950
14:36:40 BUX1812                37,850  0.4%         15         567,750
14:36:44 BUX1712              + 37,910  0.6%         10         379,100
14:36:46 BUX1712              + 37,920  0.6%          2          75,840
14:36:46 BUX1712              + 37,925  0.6%          3         113,775
14:36:46 BUX1712                37,925  0.6%          1          37,925
14:36:56 BUX1812                37,850  0.4%          2          75,700
14:37:20 BUX1712              + 37,930  0.6%         10         379,300
14:37:38 BUX1712                37,930  0.6%         10         379,300
14:37:38 BUX1712              + 37,940  0.6%         18         682,920
14:37:38 BUX1712              + 37,950  0.7%         20         759,000
14:38:14 BUX1812              + 37,890  0.5%          1          37,890
14:38:15 BUX1712              + 37,965  0.7%          3         113,895
14:38:15 BUX1712              + 37,980  0.7%          8         303,840
14:38:15 BUX1712                37,980  0.7%          1          37,980
14:38:15 BUX1712              + 37,995  0.8%         20         759,900
14:38:15 BUX1712              + 38,000  0.8%         18         684,000
14:39:00 BUX1812                37,890  0.5%          1          37,890
14:39:00 BUX1812                37,890  0.5%          1          37,890
14:39:26 BUX1712              - 37,950  0.7%          2          75,900
14:40:55 BUX1812                37,890  0.5%         95       3,599,550
14:40:55 BUX1812              + 37,895  0.5%          2          75,790
14:40:55 BUX1812                37,895  0.5%          2          75,790
14:40:55 BUX1812              + 37,900  0.5%          1          37,900
14:42:26 BUX1812                37,900  0.5%         10         379,000
14:42:44 BUX1712              + 38,000  0.8%         82       3,116,000
14:42:44 BUX1712                38,000  0.8%          2          76,000
14:42:46 BUX1812                37,900  0.5%          2          75,800
14:42:46 BUX1712                38,000  0.8%         10         380,000
14:43:15 BUX1812                37,900  0.5%          5         189,500
14:43:15 BUX1812                37,900  0.5%         20         758,000
14:43:15 BUX1812                37,900  0.5%         25         947,500
14:43:58 BUX1712                38,000  0.8%          1          38,000
14:44:12 BUX1812                37,900  0.5%          1          37,900
14:44:18 BUX1812                37,900  0.5%          2          75,800
14:45:15 BUX1712                38,000  0.8%          1          38,000
14:45:23 BUX1712                38,000  0.8%          4         152,000
14:46:11 MOL1801              +  2,992  0.3%          2           5,984
14:50:49 USD1801                   266  0.5%        300          79,941
14:55:24 GBP/USD1801                 1  0.1%        100             134
15:02:09 BUX1712              - 37,990  0.8%         10         379,900
15:10:34 BUX1712              + 37,995  0.8%          1          37,995
15:13:16 BUX1812              - 37,875  0.5%         10         378,750
15:13:16 BUX1812              - 37,855  0.4%          4         151,420
15:13:16 BUX1812              - 37,845  0.4%          1          37,845
15:13:16 BUX1812              - 37,840  0.4%         50       1,892,000
15:13:37 BUX1812                37,840  0.4%          7         264,880
15:28:02 BUX1812              + 37,895  0.5%          2          75,790
15:29:38 BUX1712              - 37,990  0.8%          4         151,960
15:30:54 BUX1812                37,895  0.5%          5         189,475
15:30:54 BUX1812              + 37,900  0.5%         50       1,895,000
15:31:26 BUX1712              - 37,970  0.7%          1          37,970
15:32:20 GBP/USD1801          -      1 -0.1%        100             134
15:32:45 BUX1812              + 37,915  0.6%          1          37,915
15:34:31 BUX1712              + 37,990  0.8%          5         189,950
15:34:39 BUX1812                37,915  0.6%          9         341,235
15:34:44 BUX1812              + 37,920  0.6%          1          37,920
15:36:50 BUX1812              + 37,925  0.6%          1          37,925
15:37:06 BUX1812                37,925  0.6%          1          37,925
15:37:07 BUX1812                37,925  0.6%         90       3,413,250
15:37:45 MOL1801              -  2,930 -1.7%         25          73,250
15:42:42 MOL1801              +  2,959 -0.8%         59         174,581
15:45:01 BUX1812                37,925  0.6%          5         189,625
15:45:41 BUX1812                37,925  0.6%          3         113,775
15:46:49 BUX1812              + 37,940  0.6%          1          37,940
15:48:14 BUX1712              - 37,985  0.8%          4         151,940
15:51:49 BUX1712              - 37,940  0.6%          1          37,940
15:51:49 BUX1712              - 37,935  0.6%          1          37,935
15:51:49 BUX1712              - 37,930  0.6%          3         113,790
15:53:42 BUX1812                37,940  0.6%          1          37,940
15:53:54 USD1712                   268  0.6%        200          53,508
15:54:48 BUX1812              - 37,900  0.5%          4         151,600
16:11:23 BUX1712              + 37,965  0.7%          1          37,965
16:11:58 USD1803                   266  0.3%        400         106,400
16:19:25 EUR1803                   314 -0.2%         50          15,714
16:21:31 CIG1803                   366 -1.3%         10           3,660
16:22:20 RCH1801                 6,435  0.1%          3          19,305
16:22:51 BUX1712              - 37,930  0.6%          7         265,510
16:22:51 BUX1712              - 37,925  0.6%          2          75,850
16:25:07 KON1801                 3,449  7.1%         30         103,470
16:25:53 RCH1802              -  6,436  0.1%          8          51,488
16:26:21 EUR/GBP1801                 1 -0.4%         50              44
16:32:14 EUR/NOK1803                10 -0.2%        300           2,968
16:32:31 MOL1801              -  2,931 -1.7%          6          17,586
16:33:18 CHF1712                   269 -0.1%        200          53,800
16:33:24 EUR1803              -    314 -0.3%        100          31,418
16:33:25 TRY1803                    67  0.0%        200          13,430
16:33:27 EUR1802                   314 -0.2%        100          31,420
16:38:02 BUX1712              + 37,980  0.7%          1          37,980
16:38:02 BUX1712              + 37,995  0.8%         28       1,063,860
16:40:39 USD1712              +    268  0.7%         50          13,392
16:40:44 BUX1812                37,900  0.5%          1          37,900
16:41:02 BUX1712              + 38,000  0.8%         98       3,724,000
16:43:39 OTP1712              + 10,233  0.1%          4          40,932
16:43:44 OTP1802                10,040 -0.9%          4          40,160
16:45:48 BUX1712                38,000  0.8%          1          38,000
16:45:53 BUX1712                38,000  0.8%          1          38,000
16:45:53 BUX1712                38,000  0.8%          2          76,000
16:45:53 BUX1712              + 38,030  0.9%          1          38,030
16:45:53 BUX1712                38,030  0.9%          6         228,180
16:48:32 USD1712              -    268  0.7%        100          26,775
16:48:33 CHF1801                   270  0.2%        100          27,005
16:48:34 USD1803              +    266  0.4%      1,000         266,450
16:49:51 EUR1712                   315 -0.1%        110          34,597
16:53:56 BUX1812              + 37,930  0.6%          1          37,930
16:55:34 RCH1712              +  6,451  1.9%          6          38,706
16:55:50 RCH1801              +  6,469  0.6%          4          25,876
16:56:18 MOL1801              +  2,968 -0.5%         20          59,360
16:59:00 RCH1712              -  6,421  1.4%          3          19,263
16:59:01 BUX1812                37,930  0.6%          1          37,930
16:59:46 BUX1812                37,930  0.6%         14         531,020
17:06:43 BUX1712              - 37,995  0.8%          5         189,975
17:06:43 BUX1812                37,930  0.6%          2          75,860
17:06:43 BUX1812                37,930  0.6%          4         151,720
17:06:43 BUX1812                37,930  0.6%          4         151,720
17:06:43 BUX1812                37,930  0.6%          6         227,580
17:06:43 BUX1812                37,930  0.6%         20         758,600
17:06:43 BUX1812                37,930  0.6%         30       1,137,900

Prémium