Tőzsde

BÉT napi kötéslisták

BÉT napi kötéslisták
 
Napi kötéslista
[excel]
   idö   ticker                     ár  vált        darab fix          érték 

09:00:04 ETFBUXOTP               1,358  0.0%        107         145,306
09:00:07 OTPREALFU4              8,998  3.0%          6          53,988
09:00:08 OTPAKTIVFX             10,335 -0.6%        170       1,756,950
09:00:08 MOL                    20,840 -0.3%        167       3,480,280
09:00:10 ELMU                   25,810  0.0%         13         335,530
09:00:11 OTP                     9,010  0.2%      4,885      44,013,850
09:00:21 NOKIA                   1,490  0.4%         10          14,900
09:00:25 ZWACK                  17,200 -0.6%         20         344,000
09:00:26 APPENINN                  226  0.4%        300          67,800
09:00:27 MTELEKOM                  505  0.4%     87,774      44,325,870
09:00:27 RICHTER                 6,648 -0.5%      3,055      20,309,640
09:01:01 EBGOLD02                3,652  0.6%         65         237,380
09:01:01 EBDAXTS67               2,631  3.5%      1,093       2,875,683
09:01:01 EBDAXTL79               3,551 -2.8%         80         284,080
09:01:01 EBWTIOILTS61            2,804  3.7%         33          92,532
09:01:01 EBGOLDTL37              6,150  2.8%         49         301,350
09:01:02 EBSILVERTL37            1,114  1.1%     10,000      11,140,000
09:01:02 EBGOLDTL38              9,009  1.9%      1,500      13,513,500
09:01:02 EBDAXTL75              11,284 -1.8%         10         112,840
09:01:03 EBSPTS27                  557 -1.4%        100          55,700
09:01:03 EBSPTS26                  260 -4.8%      2,880         748,800
09:01:03 EBSPTL29                  614  0.0%         29          17,806
09:01:16 EBSPTS26             +    261 -4.4%        500         130,500
09:01:17 EBEURUSDTS15              259 -1.5%      1,800         466,200
09:01:20 FHB                       500  0.0%        480         240,000
09:01:32 GSPARK                  3,085 -0.1%         30          92,550
09:01:59 EBEURUSDTL17              200  2.6%        250          50,000
09:01:59 EBSPTS26                  261 -4.4%        200          52,200
09:02:01 EBDAXTL79            +  3,571 -2.3%        420       1,499,820
09:02:14 OTP                     9,010  0.2%      1,012       9,118,120
09:02:14 OTP                  -  9,004  0.2%         20         180,080
09:02:14 OTP                  -  9,001  0.1%        852       7,668,852
09:02:14 OTP                  -  9,000  0.1%      1,345      12,105,000
09:02:16 OTP                  -  8,998  0.1%         50         449,900
09:02:18 OTP                  -  8,995  0.1%        920       8,275,400
09:02:18 OTP                  -  8,990  0.0%      1,010       9,079,900
09:02:18 OTP                  -  8,989 -0.0%          5          44,945
09:02:19 OTP                  -  8,988 -0.0%        500       4,494,000
09:02:22 EBCBKTL12                  54  0.0%     10,000         540,000
09:02:23 OTP                  -  8,982 -0.1%        552       4,958,064
09:02:24 OTP                     8,982 -0.1%         95         853,290
09:02:24 OTP                  -  8,980 -0.1%        800       7,184,000
09:02:25 OTP                     8,980 -0.1%        947       8,504,060
09:02:25 OTP                  -  8,977 -0.1%         11          98,747
09:02:25 OTP                  -  8,975 -0.2%        300       2,692,500
09:02:29 MTELEKOM                  505  0.4%      6,000       3,030,000
09:02:29 MTELEKOM                  505  0.4%      4,985       2,517,425
09:02:37 MTELEKOM             -    504  0.2%     30,000      15,120,000
09:02:37 MTELEKOM                  504  0.2%      5,447       2,745,288
09:02:37 MTELEKOM             -    503  0.0%      7,777       3,911,831
09:02:38 RICHTER              +  6,650 -0.4%        298       1,981,700
09:02:38 OTP                     8,975 -0.2%      1,218      10,931,550
09:02:38 RICHTER                 6,650 -0.4%          5          33,250
09:02:38 OTP                  -  8,971 -0.2%        894       8,020,074
09:02:39 OTP                     8,971 -0.2%        646       5,795,266
09:02:39 OTP                     8,971 -0.2%          5          44,855
09:02:40 RICHTER              +  6,651 -0.4%        100         665,100
09:02:45 OTP                     8,971 -0.2%        679       6,091,309
09:02:48 MTELEKOM             +    504  0.2%      3,715       1,872,360
09:02:49 OTP                  +  8,975 -0.2%        367       3,293,825
09:02:52 RICHTER              +  6,669 -0.2%         90         600,210
09:02:52 RICHTER              +  6,670 -0.1%        410       2,734,700
09:02:52 CIGPANNONIA               211 -0.5%         11           2,321
09:02:52 CIGPANNONIA          +    212  0.0%        989         209,668
09:02:55 RICHTER                 6,670 -0.1%        100         667,000
09:02:56 OTP                     8,975 -0.2%         90         807,750
09:02:59 OTP                     8,975 -0.2%        905       8,122,375
09:02:59 OTP                  -  8,971 -0.2%        201       1,803,171
09:03:00 EBOTPTL19               3,807  0.3%         25          95,175
09:03:00 EBOTPTS13                 817  7.1%        180         147,060
09:03:00 EBOTPTL25               1,276 -1.1%        438         558,888
09:03:00 ARCELORMITT             2,585 -2.7%        500       1,292,500
09:03:04 OTPSUPRA                    4 -0.4%  6,531,043      26,516,035
09:03:08 OTP                     8,971 -0.2%        234       2,099,214
09:03:08 OTP                  -  8,970 -0.2%        510       4,574,700
09:03:09 MOL                  + 20,850 -0.2%         25         521,250
09:03:11 OTP                  -  8,967 -0.3%          2          17,934
09:03:11 OTP                  -  8,966 -0.3%         36         322,776
09:03:11 OTP                  -  8,964 -0.3%        162       1,452,168
09:03:16 OTP                  +  8,967 -0.3%        494       4,429,698
09:03:17 MTELEKOM                  504  0.2%      1,000         504,000
09:03:18 OTP                  -  8,960 -0.3%        610       5,465,600
09:03:18 OTP                  -  8,958 -0.4%        230       2,060,340
09:03:18 OTP                  -  8,955 -0.4%          5          44,775
09:03:19 OTP                     8,955 -0.4%         25         223,875
09:03:19 OTP                  -  8,954 -0.4%         19         170,126
09:03:20 EBOTPTL22               2,775 -0.4%         10          27,750
09:03:23 CIGPANNONIA               212  0.0%      1,472         312,064
09:03:27 MOL                    20,850 -0.2%         10         208,500
09:03:28 EBDAXTS67            -  2,604  2.4%         75         195,300
09:03:28 OTP                     8,954 -0.4%        660       5,909,640
09:03:29 OTP                     8,954 -0.4%      1,110       9,938,940
09:03:30 OTP                  +  8,957 -0.4%         30         268,710
09:03:32 EBEURBUNDS25              338 -26.0%         20           6,760
09:03:33 OTP                     8,957 -0.4%        736       6,592,352
09:03:39 EBOTPTS13            +    834  9.3%        700         583,800
09:03:39 MOL                    20,850 -0.2%         22         458,700
09:03:41 TRINV                      10 11.1%      1,850          18,500
09:03:41 OTP                     8,957 -0.4%        402       3,600,714
09:03:41 OTP                  +  8,967 -0.3%        502       4,501,434
09:03:46 OTP                  -  8,957 -0.4%        198       1,773,486
09:03:46 OTP                  -  8,954 -0.4%          2          17,908
09:03:47 RICHTER              -  6,656 -0.4%         20         133,120
09:03:48 MTELEKOM             +    505  0.4%        600         303,000
09:03:52 EBWTIOILTS61         +  2,839  5.0%         40         113,560
09:03:58 RICHTER              +  6,670 -0.1%        100         667,000
09:04:00 ETFBUXOTP               1,358  0.0%        243         329,994
09:04:00 ETFBUXOTP            -  1,348 -0.7%        157         211,636
09:04:00 MTELEKOM             -    504  0.2%         38          19,152
09:04:00 OTP                  +  8,955 -0.4%          9          80,595
09:04:00 MOL                    20,850 -0.2%          3          62,550
09:04:00 RICHTER              -  6,656 -0.4%          8          53,248
09:04:03 OTP                  +  8,965 -0.3%        300       2,689,500
09:04:04 OTP                     8,965 -0.3%        605       5,423,825
09:04:06 OTP                  -  8,960 -0.3%        220       1,971,200
09:04:06 OTP                  -  8,955 -0.4%         55         492,525
09:04:06 OTP                  -  8,954 -0.4%         25         223,850
09:04:09 RICHTER                 6,656 -0.4%      2,000      13,312,000
09:04:09 RICHTER              +  6,670 -0.1%         33         220,110
09:04:13 RICHTER              -  6,656 -0.4%        234       1,557,504
09:04:19 EBSPTS26                  261 -4.4%        100          26,100
09:04:20 EBEURBUNDL22            3,094  5.7%         18          55,692
09:04:21 NOKIA                   1,490  0.4%         40          59,600
09:04:22 ARCELORMITT          +  2,591 -2.5%        100         259,100
09:04:23 OTP                  +  8,957 -0.4%         10          89,570
09:04:26 RICHTER              +  6,675 -0.1%        389       2,596,575
09:04:28 MTELEKOM                  504  0.2%         26          13,104
09:04:29 EBGOLDTL37              6,150  2.8%          2          12,300
09:04:30 RICHTER              -  6,656 -0.4%         55         366,080
09:04:34 MTELEKOM             -    503  0.0%     39,151      19,692,953
09:04:34 EBMTELTL06                180  0.0%        800         144,000
09:04:34 MTELEKOM                  503  0.0%        849         427,047
09:04:35 MTELEKOM                  503  0.0%      7,127       3,584,881
09:04:35 MTELEKOM             -    502 -0.2%     16,146       8,105,292
09:04:35 MTELEKOM                  502 -0.2%      4,550       2,284,100
09:04:35 MTELEKOM                  502 -0.2%     10,670       5,356,340
09:04:36 EBWTIOILTS61         +  2,841  5.0%        500       1,420,500
09:04:41 OTP                  -  8,954 -0.4%         57         510,378
09:04:41 RICHTER              +  6,679 -0.0%        101         674,579
09:04:43 CIGPANNONIA          +    213  0.5%      4,000         852,000
09:04:44 MTELEKOM             +    504  0.2%        800         403,200
09:04:44 OTP                     8,954 -0.4%        385       3,447,290
09:04:45 OTP                     8,954 -0.4%        122       1,092,388
09:04:47 OTP                  +  8,956 -0.4%         35         313,460
09:04:47 EBSPTS26                  261 -4.4%      1,200         313,200
09:04:50 RICHTER              -  6,656 -0.4%         83         552,448
09:04:52 OTP                  -  8,954 -0.4%        717       6,420,018
09:04:52 OTP                  -  8,952 -0.4%        108         966,816
09:04:52 OTP                  -  8,951 -0.4%        220       1,969,220
09:04:52 OTP                  -  8,950 -0.4%      1,570      14,051,500
09:04:58 RICHTER                 6,656 -0.4%      1,000       6,656,000
09:04:58 RICHTER              +  6,680  0.0%        465       3,106,200
09:04:59 OTP                  -  8,946 -0.5%        200       1,789,200
09:04:59 OTP                     8,946 -0.5%        562       5,027,652
09:05:03 OTP                     8,946 -0.5%        238       2,129,148
09:05:03 OTP                  -  8,936 -0.6%         14         125,104
09:05:03 OTP                  -  8,935 -0.6%         48         428,880
09:05:03 RICHTER              -  6,679 -0.0%         36         240,444
09:05:05 EBEURBUNDL22         +  3,109  6.2%         10          31,090
09:05:06 OTP                  +  8,950 -0.4%        500       4,475,000
09:05:12 FORRAS/OE                 930 -5.1%         61          56,730
09:05:12 OTP                  -  8,935 -0.6%         70         625,450
09:05:16 EBGOLDTL37              6,150  2.8%         50         307,500
09:05:16 OTP                  +  8,942 -0.5%         30         268,260
09:05:18 OTP                     8,942 -0.5%        100         894,200
09:05:19 EBDAXTS65                 753  0.0%        500         376,500
09:05:21 EBOTPTS13            +    851 11.5%        200         170,200
09:05:25 OTP                  -  8,935 -0.6%          7          62,545
09:05:25 OTP                  -  8,933 -0.6%        193       1,724,069
09:05:25 EBOTPTL26                 740 -5.7%        200         148,000
09:05:32 OTP                  +  8,940 -0.6%         25         223,500
09:05:33 EBMTELTL07                105 -3.7%     17,000       1,785,000
09:05:36 CIGPANNONIA               213  0.5%         88          18,744
09:05:44 OTP                  -  8,931 -0.7%        124       1,107,444
09:05:44 OTP                  -  8,930 -0.7%         26         232,180
09:05:44 OTP                     8,930 -0.7%        494       4,411,420
09:05:44 OTP                  -  8,926 -0.7%      2,413      21,538,438
09:05:44 OTP                  -  8,925 -0.7%        183       1,633,275
09:05:44 OTP                  -  8,922 -0.8%        100         892,200
09:05:44 OTP                  -  8,921 -0.8%        494       4,406,974
09:05:44 OTP                  -  8,920 -0.8%      1,560      13,915,200
09:05:44 OTP                  -  8,916 -0.8%        219       1,952,604
09:05:44 OTP                  -  8,912 -0.9%        100         891,200
09:05:44 OTP                  -  8,911 -0.9%         41         365,351
09:05:44 OTP                  -  8,910 -0.9%        530       4,722,300
09:05:44 OTP                  -  8,907 -0.9%         15         133,605
09:05:44 OTP                  -  8,906 -0.9%         60         534,360
09:05:44 OTP                  -  8,905 -0.9%        257       2,288,585
09:05:44 OTP                  -  8,903 -1.0%      1,251      11,137,653
09:05:44 OTP                     8,903 -1.0%        276       2,457,228
09:05:44 OTP                  -  8,902 -1.0%          9          80,118
09:05:44 OTP                  -  8,901 -1.0%        917       8,162,217
09:05:44 OTP                  -  8,900 -1.0%      4,798      42,702,200
09:05:44 OTP                     8,900 -1.0%      2,465      21,938,500
09:05:44 OTP                  -  8,896 -1.0%      1,535      13,655,360
09:05:44 OTP                     8,896 -1.0%      1,124       9,999,104
09:05:44 OTP                  -  8,895 -1.1%         20         177,900
09:05:44 OTP                  -  8,891 -1.1%         14         124,474
09:05:44 OTP                  -  8,888 -1.1%        369       3,279,672
09:05:44 OTP                  -  8,880 -1.2%         40         355,200
09:05:44 OTP                  -  8,875 -1.3%         50         443,750
09:05:44 OTP                  -  8,870 -1.3%         30         266,100
09:05:44 OTP                  -  8,866 -1.4%         10          88,660
09:05:44 OTP                  -  8,862 -1.4%      3,645      32,301,990
09:05:44 OTP                     8,862 -1.4%          6          53,172
09:05:44 OTP                     8,862 -1.4%        349       3,092,838
09:05:44 OTP                  -  8,861 -1.4%        250       2,215,250
09:05:44 OTP                  -  8,860 -1.4%        105         930,300
09:05:44 OTP                  -  8,855 -1.5%         63         557,865
09:05:44 OTP                  -  8,853 -1.5%        553       4,895,709
09:05:44 OTP                     8,853 -1.5%      1,200      10,623,600
09:05:44 OTP                     8,853 -1.5%        247       2,186,691
09:05:44 OTP                  -  8,850 -1.6%      1,205      10,664,250
09:05:44 OTP                  -  8,846 -1.6%         14         123,844
09:05:44 OTP                  -  8,836 -1.7%         78         689,208
09:05:44 OTP                  -  8,830 -1.8%         20         176,600
09:05:44 OTP                  -  8,822 -1.9%         50         441,100
09:05:44 OTP                  -  8,821 -1.9%         50         441,050
09:05:44 OTP                  -  8,820 -1.9%         19         167,580
09:05:44 OTP                  -  8,816 -1.9%        100         881,600
09:05:44 OTP                  -  8,815 -1.9%        100         881,500
09:05:44 OTP                  -  8,814 -2.0%         31         273,234
09:05:44 OTP                  -  8,812 -2.0%         10          88,120
09:05:44 OTP                  -  8,811 -2.0%         56         493,416
09:05:44 OTP                  -  8,810 -2.0%        185       1,629,850
09:05:44 OTP                  -  8,807 -2.0%         15         132,105
09:05:44 OTP                  -  8,806 -2.0%         10          88,060
09:05:44 OTP                  -  8,805 -2.1%         74         651,570
09:05:44 OTP                  -  8,801 -2.1%      1,014       8,924,214
09:05:44 OTP                  -  8,800 -2.1%      1,622      14,273,600
09:05:44 OTP                     8,800 -2.1%        108         950,400
09:05:44 OTP                     8,800 -2.1%         60         528,000
09:05:44 OTP                     8,800 -2.1%        700       6,160,000
09:05:44 OTP                     8,800 -2.1%          8          70,400
09:05:44 OTP                     8,800 -2.1%        225       1,980,000
09:05:44 OTP                     8,800 -2.1%         80         704,000
09:05:44 OTP                     8,800 -2.1%         68         598,400
09:05:44 OTP                     8,800 -2.1%        333       2,930,400
09:05:44 OTP                     8,800 -2.1%        100         880,000
09:05:44 OTP                     8,800 -2.1%         18         158,400
09:05:44 OTP                     8,800 -2.1%         26         228,800
09:05:44 OTP                     8,800 -2.1%        200       1,760,000
09:05:44 OTP                     8,800 -2.1%         35         308,000
09:05:44 OTP                     8,800 -2.1%        135       1,188,000
09:05:44 OTP                     8,800 -2.1%      2,000      17,600,000
09:05:44 EBOTPTS13            +    952 24.8%      1,030         980,560
09:05:44 EBOTPTL26            -    612 -22.0%         30          18,360
09:05:44 EBOTPTL25            -  1,111 -13.9%        180         199,980
09:05:44 EBOTPTS14               1,451 12.0%         11          15,961
09:05:44 OTP                  +  8,816 -1.9%        205       1,807,280
09:05:45 EBBUXTS11                 260  0.0%        370          96,200
09:05:45 OTP                     8,816 -1.9%        795       7,008,720
09:05:45 OTP                  -  8,800 -2.1%      7,283      64,090,400
09:05:45 OTP                     8,800 -2.1%      3,828      33,686,400
09:05:47 OTP                  +  8,815 -1.9%          8          70,520
09:05:49 OTP                     8,815 -1.9%        916       8,074,540
09:05:49 OTP                     8,815 -1.9%         26         229,190
09:05:50 OTP                  +  8,816 -1.9%        200       1,763,200
09:05:50 EBOTPTL26                 612 -22.0%        200         122,400
09:05:50 EBSPTS26                  261 -4.4%          1             261
09:05:50 OTP                  -  8,800 -2.1%      1,972      17,353,600
09:05:51 EBDAXTL79            -  3,569 -2.4%         58         207,002
09:05:52 OTP                  +  8,816 -1.9%        204       1,798,464
09:05:52 OTP                  +  8,817 -1.9%        400       3,526,800
09:05:52 OTP                  -  8,815 -1.9%      2,000      17,630,000
09:05:54 EBDAXTS67            +  2,645  4.1%         35          92,575
09:05:54 OTP                  +  8,819 -1.9%        290       2,557,510
09:05:56 OTP                  +  8,820 -1.9%        300       2,646,000
09:05:57 OTP                     8,820 -1.9%         90         793,800
09:05:57 OTP                  +  8,824 -1.8%         10          88,240
09:05:59 OTP                     8,824 -1.8%        338       2,982,512
09:05:59 EBSPTS26             +    265 -2.9%        100          26,500
09:05:59 OTP                     8,824 -1.8%        338       2,982,512
09:06:02 OTP                     8,824 -1.8%         66         582,384
09:06:02 OTP                  +  8,860 -1.4%        100         886,000
09:06:02 EBOTPTL24               1,612 -10.3%         35          56,420
09:06:02 OTP                  -  8,820 -1.9%      1,196      10,548,720
09:06:02 OTP                  +  8,825 -1.8%      2,007      17,711,775
09:06:02 OTP                  -  8,820 -1.9%      1,802      15,893,640
09:06:03 EBDAXTL79            +  3,589 -1.8%          9          32,301
09:06:05 OTP                  +  8,824 -1.8%        430       3,794,320
09:06:06 EBWTIOILTS61         +  2,851  5.4%        131         373,481
09:06:08 EBEURBUNDS25         -    313 -31.5%        100          31,300
09:06:08 EBOTPTS13            +    963 26.2%        300         288,900
09:06:09 OTP                  +  8,828 -1.8%      1,314      11,599,992
09:06:09 OTP                  +  8,829 -1.8%        200       1,765,800
09:06:09 OTP                  -  8,825 -1.8%      2,691      23,748,075
09:06:09 OTP                  +  8,829 -1.8%         70         618,030
09:06:10 EBOTPTL26            +    635 -19.1%        100          63,500
09:06:11 OTP                  +  8,833 -1.7%        360       3,179,880
09:06:12 MTELEKOM             -    502 -0.2%     30,000      15,060,000
09:06:13 MTELEKOM             +    503  0.0%      2,000       1,006,000
09:06:15 OTP                  +  8,860 -1.4%      1,065       9,435,900
09:06:18 OTP                  +  8,880 -1.2%      1,500      13,320,000
09:06:18 OTP                  +  8,881 -1.2%        270       2,397,870
09:06:18 OTP                  +  8,888 -1.1%        200       1,777,600
09:06:18 OTP                  +  8,890 -1.1%         30         266,700
09:06:24 EBWTIOILTL66            2,648 -5.1%         31          82,088
09:06:25 OTP                  -  8,878 -1.2%        190       1,686,820
09:06:29 RICHTER              -  6,656 -0.4%         83         552,448
09:06:33 MTELEKOM             -    502 -0.2%      1,907         957,314
09:06:37 EBDAXTS67            -  2,630  3.5%         15          39,450
09:06:42 OTP                  -  8,875 -1.3%         10          88,750
09:06:47 OTP                  -  8,870 -1.3%        461       4,089,070
09:06:56 EBOTPTS13            -    900 18.0%         50          45,000
09:07:02 MTELEKOM                  502 -0.2%        300         150,600
09:07:04 EBDAXTS67            +  2,631  3.5%         21          55,251
09:07:04 MTELEKOM             -    501 -0.4%     30,000      15,030,000
09:07:04 MTELEKOM                  501 -0.4%        150          75,150
09:07:04 MTELEKOM                  501 -0.4%      1,260         631,260
09:07:04 MTELEKOM                  501 -0.4%      1,000         501,000
09:07:04 MTELEKOM                  501 -0.4%     11,291       5,656,791
09:07:07 OTP                  -  8,869 -1.3%        100         886,900
09:07:07 EBMTELTS01                208  6.7%      1,000         208,000
09:07:07 EBMTELTL03                272 -2.9%        200          54,400
09:07:07 EBMTELTL06           -    170 -5.6%      2,400         408,000
09:07:07 MTELEKOM                  501 -0.4%     29,855      14,957,355
09:07:07 MTELEKOM             -    500 -0.6%    105,606      52,803,000
09:07:07 MTELEKOM             -    499 -0.8%      2,300       1,147,700
09:07:07 MTELEKOM                  499 -0.8%        200          99,800
09:07:07 MTELEKOM                  499 -0.8%        400         199,600
09:07:07 MTELEKOM                  499 -0.8%      1,858         927,142
09:07:07 MTELEKOM             -    498 -1.0%      1,642         817,716
09:07:07 MTELEKOM                  498 -1.0%      7,500       3,735,000
09:07:07 MTELEKOM                  498 -1.0%        602         299,796
09:07:07 MTELEKOM                  498 -1.0%        100          49,800
09:07:07 MTELEKOM                  498 -1.0%      2,594       1,291,812
09:07:07 MTELEKOM             -    497 -1.2%     38,632      19,200,104
09:07:07 MTELEKOM                  497 -1.2%      3,290       1,635,130
09:07:07 MTELEKOM                  497 -1.2%      6,323       3,142,531
09:07:07 MTELEKOM                  497 -1.2%     13,353       6,636,441
09:07:07 MTELEKOM             -    496 -1.4%     10,107       5,013,072
09:07:07 MTELEKOM                  496 -1.4%      1,500         744,000
09:07:07 MTELEKOM                  496 -1.4%      1,000         496,000
09:07:07 MTELEKOM                  496 -1.4%      3,950       1,959,200
09:07:07 MTELEKOM                  496 -1.4%      1,400         694,400
09:07:07 MTELEKOM                  496 -1.4%      2,160       1,071,360
09:07:07 MTELEKOM                  496 -1.4%      2,000         992,000
09:07:07 MTELEKOM                  496 -1.4%      1,249         619,504
09:07:07 MTELEKOM             -    495 -1.6%        751         371,745
09:07:07 MTELEKOM                  495 -1.6%        300         148,500
09:07:07 MTELEKOM                  495 -1.6%      1,250         618,750
09:07:07 MTELEKOM                  495 -1.6%        200          99,000
09:07:07 MTELEKOM                  495 -1.6%        700         346,500
09:07:07 MTELEKOM                  495 -1.6%      1,500         742,500
09:07:07 MTELEKOM                  495 -1.6%      2,062       1,020,690
09:07:07 MTELEKOM             -    494 -1.8%      1,200         592,800
09:07:07 MTELEKOM             -    493 -2.0%        424         209,032
09:07:07 MTELEKOM                  493 -2.0%        500         246,500
09:07:07 MTELEKOM                  493 -2.0%      1,057         521,101
09:07:07 MTELEKOM             -    492 -2.2%      1,043         513,156
09:07:07 MTELEKOM                  492 -2.2%        525         258,300
09:07:07 MTELEKOM             -    491 -2.4%      2,475       1,215,225
09:07:08 EBBUXTS11            +    269  3.5%        100          26,900
09:07:08 OTP                     8,869 -1.3%        110         975,590
09:07:10 MTELEKOM             +    494 -1.8%     14,563       7,194,122
09:07:11 RICHTER                 6,656 -0.4%        166       1,104,896
09:07:11 MTELEKOM                  494 -1.8%      2,320       1,146,080
09:07:12 MTELEKOM             +    495 -1.6%      6,986       3,458,070
09:07:12 MTELEKOM             +    496 -1.4%      7,799       3,868,304
09:07:13 MTELEKOM             +    497 -1.2%      1,000         497,000
09:07:13 MTELEKOM             -    495 -1.6%     29,654      14,678,730
09:07:15 MTELEKOM             +    496 -1.4%      3,610       1,790,560
09:07:17 MTELEKOM             +    497 -1.2%     10,563       5,249,811
09:07:17 LUFTHANSA               4,269  0.9%         13          55,497
09:07:21 MTELEKOM             +    498 -1.0%      1,281         637,938
09:07:28 EBDAXTS67            +  2,650  4.2%        500       1,325,000
09:07:30 RICHTER                 6,656 -0.4%        100         665,600
09:07:33 RICHTER                 6,656 -0.4%         20         133,120
09:07:34 MTELEKOM                  498 -1.0%        100          49,800
09:07:38 MTELEKOM             -    497 -1.2%      2,500       1,242,500
09:07:39 MTELEKOM             -    496 -1.4%      1,500         744,000
09:07:44 MTELEKOM             +    498 -1.0%     10,000       4,980,000
09:07:46 EBDAXTS67            -  2,649  4.2%        155         410,595
09:07:47 MTELEKOM                  498 -1.0%      2,000         996,000
09:07:48 OTP                  -  8,868 -1.4%         50         443,400
09:07:50 MTELEKOM                  498 -1.0%        200          99,600
09:07:51 OTP                  -  8,860 -1.4%         10          88,600
09:07:51 OTP                  -  8,856 -1.5%         20         177,120
09:07:52 MOL                    20,850 -0.2%        100       2,085,000
09:07:52 MOL                    20,850 -0.2%         35         729,750
09:07:55 EBSPTS26             +    266 -2.6%      5,000       1,330,000
09:07:57 MOL                  - 20,840 -0.3%         30         625,200
09:07:59 OTP                     8,856 -1.5%         10          88,560
09:07:59 OTP                  -  8,855 -1.5%         25         221,375
09:07:59 OTP                  -  8,852 -1.5%         20         177,040
09:07:59 OTP                  -  8,851 -1.5%        145       1,283,395
09:08:00 OTP                  +  8,868 -1.4%        500       4,434,000
09:08:02 ARCELORMITT          -  2,586 -2.7%        100         258,600
09:08:02 OTP                     8,868 -1.4%        438       3,884,184
09:08:02 OTP                  +  8,869 -1.3%        118       1,046,542
09:08:07 ANY                     1,263 -0.4%        400         505,200
09:08:08 EBMTELTL06                170 -5.6%      1,200         204,000
09:08:12 OTP                  -  8,868 -1.4%        373       3,307,764
09:08:12 OTP                  +  8,869 -1.3%        950       8,425,550
09:08:12 OTP                  +  8,870 -1.3%        149       1,321,630
09:08:12 MTELEKOM             -    497 -1.2%      1,200         596,400
09:08:15 EBSPTS26             -    264 -3.3%      2,800         739,200
09:08:19 MTELEKOM                  497 -1.2%      1,250         621,250
09:08:19 MTELEKOM             +    498 -1.0%        120          59,760
09:08:20 OTP                  +  8,880 -1.2%         10          88,800
09:08:26 EBOTPTL26            +    680 -13.4%        300         204,000
09:08:30 OTP                     8,880 -1.2%        220       1,953,600
09:08:33 RICHTER                 6,656 -0.4%         47         312,832
09:08:33 RICHTER              -  6,650 -0.4%        317       2,108,050
09:08:33 RICHTER                 6,650 -0.4%        636       4,229,400
09:08:33 OTP                  +  8,881 -1.2%        300       2,664,300
09:08:34 EBOTPTL26                 680 -13.4%         25          17,000
09:08:34 MASTERPLAST               510 -0.6%        200         102,000
09:08:39 OTP                  -  8,880 -1.2%        200       1,776,000
09:08:42 MTELEKOM                  498 -1.0%      1,000         498,000
09:08:42 MTELEKOM             -    497 -1.2%      1,000         497,000
09:08:43 MTELEKOM             +    498 -1.0%        200          99,600
09:08:46 MTELEKOM             -    497 -1.2%      1,200         596,400
09:08:49 RICHTER                 6,650 -0.4%        718       4,774,700
09:08:51 RICHTER                 6,650 -0.4%        757       5,034,050
09:08:54 MTELEKOM             +    498 -1.0%        364         181,272
09:08:54 MTELEKOM                  498 -1.0%     33,238      16,552,524
09:08:54 MTELEKOM                  498 -1.0%      2,782       1,385,436
09:08:54 MTELEKOM                  498 -1.0%      7,687       3,828,126
09:08:55 MASTERPLAST               510 -0.6%          6           3,060
09:08:55 MTELEKOM             +    499 -0.8%        499         249,001
09:08:58 OTP                     8,880 -1.2%      2,500      22,200,000
09:08:58 OTP                  +  8,881 -1.2%        590       5,239,790
09:08:58 OTP                  +  8,882 -1.2%        300       2,664,600
09:08:58 OTP                  +  8,890 -1.1%        138       1,226,820
09:08:59 OTP                  -  8,875 -1.3%         15         133,125
09:09:01 MTELEKOM                  499 -0.8%     32,564      16,249,436
09:09:06 EBEURBUNDS25              313 -31.5%        530         165,890
09:09:07 OTP                  +  8,880 -1.2%        400       3,552,000
09:09:07 OTP                     8,880 -1.2%         30         266,400
09:09:09 OTP                     8,880 -1.2%         30         266,400
09:09:12 RICHTER                 6,650 -0.4%        131         871,150
09:09:12 EBDAXTS67            -  2,617  3.0%         12          31,404
09:09:14 OTP                     8,880 -1.2%          4          35,520
09:09:14 OTP                  +  8,881 -1.2%         96         852,576
09:09:14 MTELEKOM             -    498 -1.0%      6,293       3,133,914
09:09:14 MTELEKOM             -    497 -1.2%      5,150       2,559,550
09:09:18 OTP                  -  8,879 -1.2%        200       1,775,800
09:09:19 OTP                     8,879 -1.2%         50         443,950
09:09:19 MTELEKOM             -    496 -1.4%      3,762       1,865,952
09:09:19 OTP                     8,879 -1.2%          9          79,911
09:09:22 MTELEKOM             +    497 -1.2%      1,000         497,000
09:09:22 OTP                  -  8,875 -1.3%        674       5,981,750
09:09:25 OTT1                       25  0.0%      7,500         187,500
09:09:25 OTP                  -  8,872 -1.3%        300       2,661,600
09:09:25 OTP                  -  8,871 -1.3%        431       3,823,401
09:09:26 OTP                     8,871 -1.3%        233       2,066,943
09:09:27 OTP                     8,871 -1.3%         36         319,356
09:09:27 OTP                  +  8,874 -1.3%          4          35,496
09:09:28 MTELEKOM             -    496 -1.4%      1,791         888,336
09:09:29 OTP                     8,874 -1.3%         50         443,700
09:09:30 OTP                  -  8,870 -1.3%        100         887,000
09:09:30 EBOTPTL26            -    666 -15.2%        100          66,600
09:09:32 OTP                  -  8,855 -1.5%         40         354,200
09:09:32 OTP                  -  8,854 -1.5%         92         814,568
09:09:34 MTELEKOM             +    497 -1.2%     10,000       4,970,000
09:09:34 MTELEKOM             -    496 -1.4%      3,548       1,759,808
09:09:35 EBDAXTS65                 753  0.0%         52          39,156
09:09:35 OTP                  +  8,870 -1.3%         10          88,700
09:09:35 MTELEKOM             +    497 -1.2%     10,000       4,970,000
09:09:35 MTELEKOM             -    496 -1.4%      1,491         739,536
09:09:40 MTELEKOM                  496 -1.4%      1,700         843,200
09:09:40 MTELEKOM             +    497 -1.2%        300         149,100
09:09:48 OTP                     8,870 -1.3%         28         248,360
09:09:50 OTP                     8,870 -1.3%          3          26,610
09:09:50 OTP                     8,870 -1.3%        256       2,270,720
09:09:53 MTELEKOM             -    496 -1.4%      4,000       1,984,000
09:09:53 MTELEKOM                  496 -1.4%      2,466       1,223,136
09:09:56 MTELEKOM             +    497 -1.2%      3,910       1,943,270
09:09:56 OTP                  +  8,871 -1.3%        200       1,774,200
09:09:56 EBOTPTS14            -  1,419  9.5%        100         141,900
09:10:03 EBSPTS26                  264 -3.3%        799         210,936
09:10:09 OTP                     8,871 -1.3%         66         585,486
09:10:09 MTELEKOM             -    496 -1.4%      1,200         595,200
09:10:09 EBOTPTL26            +    676 -13.9%         50          33,800
09:10:11 MTELEKOM             +    497 -1.2%      2,000         994,000
09:10:18 MTELEKOM                  497 -1.2%      2,000         994,000
09:10:19 MTELEKOM             -    496 -1.4%      3,544       1,757,824
09:10:24 OTP                  -  8,870 -1.3%         28         248,360
09:10:24 OTT1                       25  0.0%      6,000         150,000
09:10:25 OTP                     8,870 -1.3%        200       1,774,000
09:10:28 MOL                    20,840 -0.3%         24         500,160
09:10:28 MOL                  - 20,820 -0.4%         76       1,582,320
09:10:28 ELMU                   25,810  0.0%         25         645,250
09:10:29 MTELEKOM             +    497 -1.2%      1,000         497,000
09:10:29 OTP                  +  8,874 -1.3%        150       1,331,100
09:10:30 MTELEKOM             -    496 -1.4%      2,000         992,000
09:10:30 MOL                    20,820 -0.4%         11         229,020
09:10:32 MTELEKOM             +    497 -1.2%     14,275       7,094,675
09:10:32 OTP                  -  8,870 -1.3%        359       3,184,330
09:10:32 MOL                    20,820 -0.4%         48         999,360
09:10:33 RICHTER                 6,650 -0.4%        148         984,200
09:10:33 OTP                     8,870 -1.3%        401       3,556,870
09:10:37 OTP                  +  8,872 -1.3%         30         266,160
09:10:38 MTELEKOM             +    498 -1.0%        285         141,930
09:10:46 OTP                     8,872 -1.3%        120       1,064,640
09:10:46 OTP                  +  8,874 -1.3%        430       3,815,820
09:10:47 OTP                  -  8,871 -1.3%        100         887,100
09:10:50 RICHTER                 6,650 -0.4%        100         665,000
09:10:54 MTELEKOM             -    497 -1.2%        350         173,950
09:11:02 MTELEKOM                  497 -1.2%      1,000         497,000
09:11:03 EBWTIOILTS61         -  2,842  5.1%        300         852,600
09:11:06 OTP                  -  8,870 -1.3%         50         443,500
09:11:09 MOL                  - 20,805 -0.5%         52       1,081,860
09:11:11 RABA                    1,163 -1.4%        150         174,450
09:11:11 RABA                 -  1,162 -1.5%        120         139,440
09:11:11 RABA                 -  1,160 -1.7%         90         104,400
09:11:11 RABA                 -  1,155 -2.1%        470         542,850
09:11:11 MTELEKOM             +    498 -1.0%        500         249,000
09:11:14 EBSPTS26                  264 -3.3%      3,000         792,000
09:11:16 MOL                    20,805 -0.5%        100       2,080,500
09:11:16 MOL                    20,805 -0.5%        108       2,246,940
09:11:16 OTP                  +  8,874 -1.3%         10          88,740
09:11:17 MOL                  - 20,800 -0.5%         55       1,144,000
09:11:17 MOL                    20,800 -0.5%         15         312,000
09:11:18 OTP                  -  8,872 -1.3%         15         133,080
09:11:18 OTP                  -  8,870 -1.3%        974       8,639,380
09:11:18 OTP                  -  8,865 -1.4%        139       1,232,235
09:11:19 OTP                  +  8,868 -1.4%        138       1,223,784
09:11:19 OTP                  +  8,870 -1.3%        862       7,645,940
09:11:23 RICHTER                 6,650 -0.4%        317       2,108,050
09:11:23 RICHTER                 6,650 -0.4%        208       1,383,200
09:11:24 ARCELORMITT          +  2,600 -2.1%        100         260,000
09:11:26 OTP                  -  8,866 -1.4%         40         354,640
09:11:28 RICHTER                 6,650 -0.4%        133         884,450
09:11:29 OTP                     8,866 -1.4%         20         177,320
09:11:29 OTP                  -  8,865 -1.4%        111         984,015
09:11:29 OTP                  -  8,861 -1.4%        253       2,241,833
09:11:29 OTP                  -  8,860 -1.4%      2,636      23,354,960
09:11:30 OTP                     8,860 -1.4%        364       3,225,040
09:11:30 OTP                     8,860 -1.4%        148       1,311,280
09:11:31 OTP                     8,860 -1.4%        113       1,001,180
09:11:33 OTP                  +  8,865 -1.4%         50         443,250
09:11:34 EBWTIOILTS61            2,842  5.1%        250         710,500
09:11:37 MTELEKOM                  498 -1.0%        209         104,082
09:11:38 OTP                  -  8,862 -1.4%         15         132,930
09:11:41 RABA                    1,155 -2.1%        500         577,500
09:11:41 MTELEKOM             +    499 -0.8%     42,709      21,311,791
09:11:41 MTELEKOM             +    500 -0.6%      2,291       1,145,500
09:11:43 EBOTPTL26            -    661 -15.8%        100          66,100
09:11:46 OTP                  -  8,852 -1.5%        350       3,098,200
09:11:46 OTP                  -  8,851 -1.5%         50         442,550
09:11:46 OTP                  +  8,852 -1.5%        207       1,832,364
09:11:48 OTP                  +  8,857 -1.5%        590       5,225,630
09:11:48 OTP                     8,857 -1.5%         59         522,563
09:11:49 OTP                  -  8,856 -1.5%        381       3,374,136
09:11:49 OTP                  +  8,857 -1.5%         93         823,701
09:11:49 OTP                     8,857 -1.5%        175       1,549,975
09:11:49 OTP                  -  8,851 -1.5%         16         141,616
09:11:49 OTP                  -  8,850 -1.6%         34         300,900
09:11:50 OTP                     8,850 -1.6%        231       2,044,350
09:11:51 OTP                     8,850 -1.6%      7,765      68,720,250
09:11:52 OTP                  +  8,855 -1.5%        138       1,221,990
09:11:52 OTP                  +  8,858 -1.5%        381       3,374,898
09:11:52 OTP                     8,858 -1.5%         91         806,078
09:11:52 OTP                     8,858 -1.5%        428       3,791,224
09:11:54 RICHTER                 6,650 -0.4%        316       2,101,400
09:11:55 RICHTER              -  6,647 -0.5%         78         518,466
09:11:55 RICHTER              +  6,649 -0.5%        143         950,807
09:11:55 RICHTER              +  6,650 -0.4%         19         126,350
09:11:55 RICHTER                 6,650 -0.4%        189       1,256,850
09:11:55 RICHTER                 6,650 -0.4%        133         884,450
09:11:57 ANY                     1,263 -0.4%         71          89,673
09:12:00 MTELEKOM             -    499 -0.8%      1,000         499,000
09:12:01 OTP                  -  8,850 -1.6%         20         177,000
09:12:05 MTELEKOM                  499 -0.8%        100          49,900
09:12:05 RICHTER                 6,650 -0.4%         10          66,500
09:12:06 OTP                     8,850 -1.6%        500       4,425,000
09:12:08 OTP                     8,850 -1.6%         20         177,000
09:12:09 OTP                  -  8,841 -1.7%        600       5,304,600
09:12:09 OTP                     8,841 -1.7%        776       6,860,616
09:12:09 OTP                     8,841 -1.7%      1,624      14,357,784
09:12:09 OTP                  +  8,850 -1.6%        727       6,433,950
09:12:10 OTP                  -  8,840 -1.7%        300       2,652,000
09:12:10 OTP                  -  8,830 -1.8%        760       6,710,800
09:12:10 NOKIA                -  1,489  0.3%      1,000       1,489,000
09:12:10 EBOTPTL26            -    639 -18.6%        100          63,900
09:12:10 OTP                  +  8,845 -1.6%         70         619,150
09:12:10 OTP                     8,845 -1.6%        400       3,538,000
09:12:10 OTP                  +  8,846 -1.6%        160       1,415,360
09:12:10 OTP                  +  8,847 -1.6%        133       1,176,651
09:12:14 EBMTELTL07           -    102 -6.4%      5,000         510,000
09:12:14 OTP                  +  8,850 -1.6%        275       2,433,750
09:12:15 MTELEKOM                  499 -0.8%        500         249,500
09:12:16 MOL                  + 20,855 -0.2%         25         521,375
09:12:17 MTELEKOM                  499 -0.8%        500         249,500
09:12:22 OTT1                       25  0.0%        520          13,000
09:12:22 OTT1                 -     24 -4.0%         80           1,920
09:12:22 OTP                  -  8,845 -1.6%         20         176,900
09:12:22 OTP                  -  8,842 -1.6%         20         176,840
09:12:24 RICHTER                 6,650 -0.4%        169       1,123,850
09:12:24 OTP                  -  8,840 -1.7%         10          88,400
09:12:24 OTP                  -  8,830 -1.8%         20         176,600
09:12:26 LUFTHANSA            +  4,282  1.2%          8          34,256
09:12:31 EBOTPTL26            -    634 -19.2%        200         126,800
09:12:32 MTELEKOM             -    498 -1.0%      1,791         891,918
09:12:37 MTELEKOM                  498 -1.0%      6,662       3,317,676
09:12:37 OTP                  +  8,831 -1.8%         40         353,240
09:12:39 OTP                     8,831 -1.8%         10          88,310
09:12:40 RICHTER              +  6,651 -0.4%         10          66,510
09:12:40 EBWTIOILTS61         +  2,845  5.2%        300         853,500
09:12:40 RICHTER                 6,651 -0.4%         20         133,020
09:12:40 MOL                  - 20,800 -0.5%         40         832,000
09:12:43 OTP                  +  8,835 -1.7%        415       3,666,525
09:12:43 OTP                  +  8,837 -1.7%        164       1,449,268
09:12:43 OTP                  +  8,839 -1.7%        841       7,433,599
09:12:43 OTP                  +  8,840 -1.7%        580       5,127,200
09:12:44 OTP                  -  8,835 -1.7%        622       5,495,370
09:12:44 OTP                     8,835 -1.7%        390       3,445,650
09:12:44 OTP                     8,835 -1.7%        151       1,334,085
09:12:44 OTP                     8,835 -1.7%        146       1,289,910
09:12:44 OTP                  +  8,840 -1.7%        420       3,712,800
09:12:44 OTP                     8,840 -1.7%         42         371,280
09:12:48 OTP                  -  8,835 -1.7%         63         556,605
09:12:48 OTP                     8,835 -1.7%        335       2,959,725
09:12:48 OTP                  +  8,840 -1.7%         25         221,000
09:13:01 OTP                  -  8,835 -1.7%        100         883,500
09:13:03 EBGOLDTL37           -  6,114  2.2%         10          61,140
09:13:03 MTELEKOM             +    499 -0.8%        313         156,187
09:13:03 MOL                  + 20,855 -0.2%         22         458,810
09:13:03 OTP                     8,835 -1.7%         71         627,285
09:13:03 RICHTER              +  6,660 -0.3%         10          66,600
09:13:03 MTELEKOM                  499 -0.8%        313         156,187
09:13:03 MOL                    20,855 -0.2%          8         166,840
09:13:03 OTP                     8,835 -1.7%         71         627,285
09:13:03 MOL                  + 20,865 -0.2%         53       1,105,845
09:13:05 OTP                  -  8,830 -1.8%         50         441,500
09:13:05 OTP                  -  8,829 -1.8%          8          70,632
09:13:07 MOL                  - 20,855 -0.2%        166       3,461,930
09:13:08 EBSPTS26             -    263 -3.7%      3,699         972,837
09:13:12 EBOTPTL26            +    636 -19.0%        200         127,200
09:13:16 OTP                  +  8,835 -1.7%        259       2,288,265
09:13:20 EBWTIOILTS61         -  2,835  4.8%         40         113,400
09:13:22 OTP                     8,835 -1.7%         25         220,875
09:13:22 EBOTPTS13            +    927 21.5%        130         120,510
09:13:23 RICHTER                 6,660 -0.3%        118         785,880
09:13:23 RICHTER              -  6,651 -0.4%          6          39,906
09:13:23 RICHTER              -  6,650 -0.4%         76         505,400
09:13:26 OTP                  -  8,833 -1.7%        147       1,298,451
09:13:29 EBOTPTS13            +    931 22.0%        123         114,513
09:13:34 EBHENHUBTL38              164 -3.0%        250          41,000
09:13:36 OTP                  +  8,835 -1.7%         50         441,750
09:13:36 OTP                     8,835 -1.7%         20         176,700
09:13:41 OTP                     8,835 -1.7%         43         379,905
09:13:41 OTP                  +  8,836 -1.7%        357       3,154,452
09:13:41 MTELEKOM                  499 -0.8%      1,251         624,249
09:13:41 MOL                  + 20,865 -0.2%         53       1,105,845
09:13:41 OTP                     8,836 -1.7%         13         114,868
09:13:41 RICHTER              +  6,664 -0.2%        255       1,699,320
09:13:41 MOL                    20,865 -0.2%         34         709,410
09:13:53 RICHTER              -  6,650 -0.4%        597       3,970,050
09:13:53 RICHTER              -  6,646 -0.5%        100         664,600
09:13:53 RICHTER              -  6,645 -0.5%        201       1,335,645
09:13:53 RICHTER              -  6,641 -0.6%      2,102      13,959,382
09:13:53 RICHTER                 6,641 -0.6%        332       2,204,812
09:13:53 RICHTER              +  6,646 -0.5%        147         976,962
09:13:56 RICHTER              +  6,655 -0.4%        147         978,285
09:13:56 RICHTER              +  6,661 -0.3%        147         979,167
09:13:56 RICHTER              +  6,664 -0.2%         45         299,880
09:13:56 RICHTER              +  6,665 -0.2%        515       3,432,475
09:13:57 RICHTER              -  6,664 -0.2%        146         972,944
09:13:57 OTP                  +  8,838 -1.7%         20         176,760
09:13:58 RICHTER              +  6,668 -0.2%        368       2,453,824
09:13:59 RICHTER              -  6,665 -0.2%        506       3,372,490
09:14:02 RICHTER                 6,665 -0.2%      2,707      18,042,155
09:14:03 RICHTER                 6,665 -0.2%        651       4,338,915
09:14:03 RICHTER              -  6,660 -0.3%        159       1,058,940
09:14:03 RICHTER              +  6,664 -0.2%        152       1,012,928
09:14:03 RICHTER              +  6,665 -0.2%      1,642      10,943,930
09:14:03 RICHTER              -  6,650 -0.4%        562       3,737,300
09:14:04 RICHTER              +  6,661 -0.3%        125         832,625
09:14:04 RICHTER              +  6,665 -0.2%        143         953,095
09:14:04 EBSPTS26                  263 -3.7%          1             263
09:14:06 RICHTER                 6,665 -0.2%        135         899,775
09:14:06 RICHTER              -  6,650 -0.4%        365       2,427,250
09:14:06 OTP                  -  8,836 -1.7%        200       1,767,200
09:14:07 OTP                     8,836 -1.7%        216       1,908,576
09:14:07 MTELEKOM             -    498 -1.0%      1,000         498,000
09:14:09 EBDAXTS67            -  2,576  1.3%         30          77,280
09:14:16 RICHTER                 6,650 -0.4%         40         266,000
09:14:17 MTELEKOM             +    499 -0.8%         50          24,950
09:14:19 OTP                  +  8,838 -1.7%        100         883,800
09:14:19 OTP                     8,838 -1.7%        135       1,193,130
09:14:19 OTP                  +  8,840 -1.7%        154       1,361,360
09:14:20 OTP                     8,840 -1.7%          3          26,520
09:14:20 OTP                  +  8,841 -1.7%        403       3,562,923
09:14:20 OTP                     8,841 -1.7%         32         282,912
09:14:22 RICHTER              +  6,662 -0.3%        144         959,328
09:14:22 MTELEKOM                  499 -0.8%     10,000       4,990,000
09:14:23 RICHTER              +  6,665 -0.2%        300       1,999,500
09:14:24 MOL                    20,865 -0.2%         20         417,300
09:14:24 MOL                  + 20,870 -0.1%         21         438,270
09:14:24 MTELEKOM             -    497 -1.2%      1,888         938,336
09:14:27 EBOTPTL23               2,126 -7.5%        205         435,830
09:14:27 MTELEKOM                  497 -1.2%      1,124         558,628
09:14:28 OTP                  +  8,844 -1.6%      1,004       8,879,376
09:14:28 OTP                  +  8,845 -1.6%        149       1,317,905
09:14:28 RICHTER              +  6,668 -0.2%        144         960,192
09:14:28 RICHTER              +  6,669 -0.2%        228       1,520,532
09:14:29 OTP                  -  8,844 -1.6%        217       1,919,148
09:14:29 RICHTER              -  6,665 -0.2%        614       4,092,310
09:14:35 MTELEKOM                  497 -1.2%      1,045         519,365
09:14:42 MTELEKOM             +    498 -1.0%          1             498
09:14:48 RICHTER                 6,665 -0.2%        967       6,445,055
09:14:48 RICHTER                 6,665 -0.2%        321       2,139,465
09:14:55 OTP                  +  8,850 -1.6%        500       4,425,000
09:15:10 OTP                     8,850 -1.6%        500       4,425,000
09:15:10 OTP                  +  8,863 -1.4%        100         886,300
09:15:12 OTP                     8,863 -1.4%        275       2,437,325
09:15:19 EBDAXTL79            +  3,627 -0.8%         20          72,540
09:15:21 OTP                  -  8,860 -1.4%          1           8,860
09:15:22 EBOTPTL24            +  1,659 -7.7%         15          24,885
09:15:26 EBDAXTS67            +  2,600  2.3%         50         130,000
09:15:28 OTP                  -  8,850 -1.6%      2,125      18,806,250
09:15:28 EBDAXTS67               2,600  2.3%        100         260,000
09:15:28 OTP                     8,850 -1.6%        352       3,115,200
09:15:29 OTP                     8,850 -1.6%        326       2,885,100
09:15:30 OTP                  +  8,858 -1.5%        555       4,916,190
09:15:34 OTP                     8,858 -1.5%         55         487,190
09:15:36 OTP                     8,858 -1.5%         65         575,770
09:15:38 EBWTIOILTS61         +  2,840  5.0%        300         852,000
09:15:39 OTP                  -  8,851 -1.5%         29         256,679
09:15:47 CIGPANNONIA          -    211 -0.5%        656         138,416
09:15:49 OTP                  +  8,858 -1.5%        100         885,800
09:15:55 MTELEKOM                  498 -1.0%        300         149,400
09:15:58 RICHTER              +  6,668 -0.2%        139         926,852
09:15:58 RICHTER              +  6,669 -0.2%        159       1,060,371
09:15:58 RICHTER              +  6,670 -0.1%      2,100      14,007,000
09:15:58 RICHTER                 6,670 -0.1%        254       1,694,180
09:15:58 RICHTER                 6,670 -0.1%        152       1,013,840
09:16:02 MTELEKOM                  498 -1.0%        200          99,600
09:16:02 OTP                  -  8,851 -1.5%        574       5,080,474
09:16:02 OTP                  -  8,850 -1.6%        926       8,195,100
09:16:03 OTP                  +  8,858 -1.5%        282       2,497,956
09:16:06 COMMERZBANK             2,246  0.0%         20          44,920
09:16:13 MTELEKOM                  498 -1.0%      3,018       1,502,964
09:16:23 EBOTPTS13            -    905 18.6%        100          90,500
09:16:26 EBSPTS26             +    264 -3.3%     10,000       2,640,000
09:16:27 EBEURBUNDS25         -    310 -32.2%      2,095         649,450
09:16:28 MTELEKOM                  498 -1.0%      1,028         511,944
09:16:28 OTP                     8,858 -1.5%         20         177,160
09:16:33 APPENINN             -    223 -0.9%      1,000         223,000
09:16:34 OTP                     8,858 -1.5%         91         806,078
09:16:43 RICHTER              +  6,671 -0.1%         30         200,130
09:16:45 EBOTPTS13                 905 18.6%        120         108,600
09:16:46 EBRCHTL10               1,345  1.7%         50          67,250
09:16:47 MTELEKOM             +    499 -0.8%      1,000         499,000
09:16:55 RICHTER                 6,671 -0.1%         10          66,710
09:16:57 ANY                  -  1,262 -0.5%        200         252,400
09:17:01 RCDJEUSTX50            10,263 -0.1%         17         174,471
09:17:02 OTP                  +  8,860 -1.4%        340       3,012,400
09:17:02 OTP                  +  8,861 -1.4%        269       2,383,609
09:17:02 OTP                  +  8,862 -1.4%         43         381,066
09:17:02 OTP                  +  8,863 -1.4%        348       3,084,324
09:17:03 RICHTER                 6,671 -0.1%      1,389       9,266,019
09:17:03 RICHTER              -  6,670 -0.1%      1,611      10,745,370
09:17:03 RICHTER                 6,670 -0.1%         50         333,500
09:17:03 RICHTER                 6,670 -0.1%        535       3,568,450
09:17:08 EBHENHUBTS32              482  2.3%         40          19,280
09:17:13 OTP                     8,863 -1.4%         50         443,150
09:17:13 EBOTPTS14            +  1,429 10.3%        140         200,060
09:17:35 OTP                     8,863 -1.4%          8          70,904
09:17:52 MOL                  - 20,815 -0.4%          1          20,815
09:17:54 OTP                  -  8,858 -1.5%         10          88,580
09:17:55 MTELEKOM             -    498 -1.0%        359         178,782
09:17:55 MTELEKOM                  498 -1.0%        581         289,338
09:18:00 COMMERZBANK          +  2,248  0.1%         30          67,440
09:18:04 RICHTER              -  6,668 -0.2%        689       4,594,252
09:18:04 RICHTER              -  6,665 -0.2%      1,311       8,737,815
09:18:04 RICHTER                 6,665 -0.2%        522       3,479,130
09:18:05 EBWTIOILTL66         +  2,670 -4.3%        400       1,068,000
09:18:05 MTELEKOM                  498 -1.0%      1,020         507,960
09:18:05 MTELEKOM             +    499 -0.8%      1,980         988,020
09:18:07 MTELEKOM             -    498 -1.0%      1,704         848,592
09:18:16 RICHTER                 6,665 -0.2%      2,000      13,330,000
09:18:17 MTELEKOM             +    499 -0.8%      4,000       1,996,000
09:18:17 RICHTER                 6,665 -0.2%        447       2,979,255
09:18:18 MTELEKOM             -    498 -1.0%        296         147,408
09:18:21 OTP                  +  8,864 -1.4%         25         221,600
09:18:22 RICHTER                 6,665 -0.2%      1,000       6,665,000
09:18:22 RICHTER                 6,665 -0.2%      1,000       6,665,000
09:18:23 OTP                     8,864 -1.4%         10          88,640
09:18:24 MTELEKOM                  498 -1.0%      1,111         553,278
09:18:24 MTELEKOM             +    499 -0.8%        801         399,699
09:18:24 MTELEKOM                  499 -0.8%         86          42,914
09:18:26 MTELEKOM                  499 -0.8%      5,000       2,495,000
09:18:27 MTELEKOM             -    498 -1.0%      1,000         498,000
09:18:29 MTELEKOM             -    497 -1.2%      3,576       1,777,272
09:18:36 OTP                     8,864 -1.4%         50         443,200
09:18:38 EBHENHUBTS32         +    483  2.5%      7,000       3,381,000
09:18:39 FHB                  -    496 -0.8%        400         198,400
09:18:39 FHB                  -    495 -1.0%        955         472,725
09:18:39 FHB                  -    494 -1.2%        680         335,920
09:18:39 FHB                  -    493 -1.4%         81          39,933
09:18:40 OTP                     8,864 -1.4%        138       1,223,232
09:18:40 OTP                  +  8,865 -1.4%        350       3,102,750
09:18:42 OTP                  +  8,867 -1.4%        320       2,837,440
09:18:44 MTELEKOM             +    498 -1.0%        300         149,400
09:18:44 OTP                  +  8,869 -1.3%         60         532,140
09:18:44 OTP                  +  8,870 -1.3%      2,940      26,077,800
09:18:45 OTP                  -  8,869 -1.3%        501       4,443,369
09:18:46 OTP                     8,869 -1.3%         50         443,450
09:18:46 OTP                  +  8,870 -1.3%        461       4,089,070
09:18:48 OTP                     8,870 -1.3%        473       4,195,510
09:18:48 OTP                     8,870 -1.3%        370       3,281,900
09:18:49 MTELEKOM                  498 -1.0%        100          49,800
09:18:50 MTELEKOM                  498 -1.0%      6,791       3,381,918
09:18:50 MTELEKOM             +    499 -0.8%      2,209       1,102,291
09:18:50 MTELEKOM                  499 -0.8%     10,000       4,990,000
09:18:50 RICHTER                 6,665 -0.2%      2,000      13,330,000
09:18:51 OTP                  +  8,872 -1.3%         35         310,520
09:18:52 MTELEKOM             -    497 -1.2%      6,258       3,110,226
09:18:53 MTELEKOM                  497 -1.2%      2,277       1,131,669
09:18:53 MTELEKOM             +    498 -1.0%        400         199,200
09:18:58 MTELEKOM             -    497 -1.2%      1,994         991,018
09:18:59 MTELEKOM             +    498 -1.0%      2,259       1,124,982
09:19:02 MTELEKOM                  498 -1.0%        997         496,506
09:19:03 MTELEKOM             -    497 -1.2%      1,168         580,496
09:19:05 MTELEKOM                  497 -1.2%      1,122         557,634
09:19:06 RICHTER                 6,665 -0.2%         50         333,250
09:19:07 OTP                  +  8,873 -1.3%         20         177,460
09:19:13 OTP                     8,873 -1.3%        284       2,519,932
09:19:13 OTP                  +  8,874 -1.3%        470       4,170,780
09:19:13 OTP                  +  8,875 -1.3%        246       2,183,250
09:19:18 OTP                     8,875 -1.3%        122       1,082,750
09:19:21 OTP                  +  8,878 -1.2%        832       7,386,496
09:19:22 RICHTER                 6,665 -0.2%        350       2,332,750
09:19:22 EBWTIOILTS61         -  2,832  4.7%        100         283,200
09:19:23 OTP                  +  8,889 -1.1%         10          88,890
09:19:33 EBGOLDTS37              8,338 -1.8%          0               0
09:19:33 EBGOLDTS38              2,546 -7.5%          0               0
09:19:33 EBSILVERTS34            2,062 -1.3%          0               0
09:19:33 EBGOLDTS36              5,442 -2.9%          0               0
09:19:33 EBSILVERTS35            1,483 -2.7%          0               0
09:19:33 EBSILVERTS37              325 -8.7%          0               0
09:19:33 EBWTIOILTS63            5,507  2.6%          0               0
09:19:33 EBWTIOILTS62            4,138  2.9%          0               0
09:19:33 EBSILVERTS36              904 -3.2%          0               0
09:19:33 EBWTIOILTS61         -  2,828  4.5%          0               0
09:19:33 EBVWTS01                1,106  0.3%          0               0
09:19:33 EBSPTS26             -    260 -4.8%          0               0
09:19:33 EBSPTS27             -    551 -2.5%          0               0
09:19:34 EBDAXTS67            +  2,614  2.8%          0               0
09:19:34 EBHENHUBTS36              626 -0.8%          0               0
09:19:34 EBDAXTL79            -  3,598 -1.6%         55         197,890
09:19:34 EBHENHUBTS32         -    480  1.9%          0               0
09:19:34 EBDAXTS07EUR                8  3.5%          0               0
09:19:34 EBCBKTS05                 246  0.8%          0               0
09:19:34 EBCBKTS04                 217  0.5%          0               0
09:19:34 EBCBKTS07                 170  0.6%          0               0
09:19:34 EBCBKTS08                 111  1.8%          0               0
09:19:34 EBEURBUNDS24            3,406 -3.0%          0               0
09:19:34 EBOTPTS13            -    875 14.7%          0               0
09:19:34 EBOTPTS14            -  1,374  6.0%          0               0
09:19:34 EBMTELTS01           -    203  4.1%          0               0
09:19:34 EBMTELTS04                103  8.4%          0               0
09:19:34 EBMOLTS02                 330  0.3%          0               0
09:19:34 EBEURBUNDS25         +    319 -30.2%          0               0
09:19:34 EBRCHTS08               1,098 -3.3%          0               0
09:19:34 EBMOLTS11                 231  0.4%          0               0
09:19:34 EBRCHTS07                 571 -10.5%          0               0
09:19:34 EBBUXTS12                 469  3.5%          0               0
09:19:34 EBBUXTS11                 269  3.5%          0               0
09:19:35 EBGOLDTL38           +  9,036  2.2%          0               0
09:19:35 EBGOLDTL37           +  6,141  2.7%          0               0
09:19:35 EBSILVERTL37         +  1,122  1.8%          0               0
09:19:35 EBSILVERTL38            1,701  2.0%          0               0
09:19:35 EBWTIOILTL66         -  2,645 -5.2%          0               0
09:19:35 EBWTIOILTL64            4,013 -3.0%          0               0
09:19:35 EBWTIOILTL63            5,469 -2.2%          0               0
09:19:35 EBVWTL02                1,672  0.0%          0               0
09:19:35 EBVWTL03                1,988  0.1%          0               0
09:19:35 EBVWTL04                1,004  0.1%          0               0
09:19:35 EBVWTL05                  694 -0.1%          0               0
09:19:35 EBSPTL28                  905  0.0%          0               0
09:19:35 EBSPTL25                1,196  0.7%          0               0
09:19:35 EBSPTL26                1,487  0.1%          0               0
09:19:35 EBSPTL29                  614  0.0%          0               0
09:19:37 EBDAXTL77               6,669 -1.6%          0               0
09:19:37 EBDAXTL76               8,214 -2.5%          0               0
09:19:37 EBDAXTL75            + 11,296 -1.7%          0               0
09:19:37 EBDAXTL79            -  3,562 -2.5%          0               0
09:19:37 EBDAXTL78               5,125 -1.7%          0               0
09:19:37 EBDAXOETL01            10,313 -1.2%          0               0
09:19:38 EBDAXTL08EUR               27 -2.0%          0               0
09:19:38 EBDAXTL09EUR               17 -3.2%          0               0
09:19:38 EBHENHUBTL38         -    161 -4.7%          0               0
09:19:39 OTP                  -  8,880 -1.2%        761       6,757,680
09:19:40 EBCBKTL12            -     53 -1.9%          0               0
09:19:40 EBCBKTL11                  82  0.0%          0               0
09:19:40 EBCBKTL10                 113 -1.7%          0               0
09:19:40 EBEURBUNDL22         -  3,076  5.1%          0               0
09:19:40 EBEURBUNDL23            4,620  3.5%          0               0
09:19:40 EBOTPTL26            +    656 -16.4%          0               0
09:19:40 EBOTPTL25            +  1,156 -10.4%          0               0
09:19:40 EBOTPTL24            -  1,657 -7.8%          0               0
09:19:40 EBOTPTL23            +  2,161 -6.0%          0               0
09:19:40 EBOTPTL22            -  2,672 -4.1%          0               0
09:19:40 EBOTPTL20               3,173 -4.0%          0               0
09:19:40 EBOTPTL19            -  3,691 -2.8%          0               0
09:19:40 EBOTPTL18               4,209 -2.4%          0               0
09:19:40 EBOTPTL17               4,905 -2.1%          0               0
09:19:40 EBOTPTL16               5,445 -1.9%          0               0
09:19:40 EBOTPTL15               5,984 -1.7%          0               0
09:19:40 EBOTPTL08               6,537 -1.6%          0               0
09:19:40 EBMTELTL06                170 -5.6%          0               0
09:19:40 EBMTELTL05                220 -3.5%          0               0
09:19:40 EBMTELTL04                317 -2.5%          0               0
09:19:40 EBMOLTL15               1,185 -0.2%          0               0
09:19:40 EBMOLTL16               1,297 -0.2%          0               0
09:19:40 EBMOLTL21                 527 -0.2%          0               0
09:19:40 EBMTELTL03                272 -2.9%          0               0
09:19:40 EBMOLTL20                 690 -0.1%          0               0
09:19:40 EBMOLTL19                 765 -0.1%          0               0
09:19:40 EBMOLTL17                 972 -0.2%          0               0
09:19:40 EBRCHTL10            -  1,335  0.9%          0               0
09:19:40 EBRCHTL08               1,845  2.8%          0               0
09:19:40 EBRCHTL06               2,363  2.2%          0               0
09:19:40 EBMOLTL22                 326 -1.2%          0               0
09:19:40 EBRCHTL04               3,457  1.5%          0               0
09:19:40 EBRCHTL03               4,000  1.3%          0               0
09:19:40 EBRCHTL05               2,885  1.5%          0               0
09:19:40 EBBUXTL17                 228 -6.9%          0               0
09:19:40 EBBUXTL16                 427 -4.0%          0               0
09:19:40 EBBUXTL14                 827 -2.2%          0               0
09:19:40 EBBUXTL11               1,026 -1.6%          0               0
09:19:40 EBBUXTL13               1,425 -1.2%          0               0
09:19:40 EBBUXTL15                 627 -2.6%          0               0
09:19:40 EBBUXTL12               1,226 -1.4%          0               0
09:19:41 DEUTSCHEBANK            5,710  0.1%        175         999,250
09:19:42 EBSILVER02                531  0.4%          0               0
09:19:42 EBWTIOIL03              1,273 -0.7%          0               0
09:19:42 EBWTIOIL02                541 -0.9%          0               0
09:19:42 EBGOLD02             +  3,653  0.7%          0               0
09:19:42 EBDAX02                 3,678 -0.1%          0               0
09:19:56 OTP                  +  8,881 -1.2%        270       2,397,870
09:19:56 OTP                  +  8,889 -1.1%         30         266,670
09:19:59 APPENINN             +    224 -0.4%      1,250         280,000
09:20:03 EBDAXTL79            +  3,565 -2.5%         22          78,430
09:20:05 MTELEKOM             +    498 -1.0%      1,000         498,000
09:20:05 MTELEKOM             +    499 -0.8%      3,000       1,497,000
09:20:08 MTELEKOM             -    498 -1.0%      1,708         850,584
09:20:08 MTELEKOM             +    499 -0.8%      4,584       2,287,416
09:20:08 MTELEKOM                  499 -0.8%      1,789         892,711
09:20:08 MTELEKOM                  499 -0.8%      1,012         504,988
09:20:11 OTP                  -  8,880 -1.2%        250       2,220,000
09:20:14 EBDAXTS67            +  2,640  3.9%          8          21,120
09:20:14 MTELEKOM                  499 -0.8%        907         452,593
09:20:16 EBMTELTL06           +    171 -5.0%      5,000         855,000
09:20:19 MTELEKOM                  499 -0.8%        300         149,700
09:20:20 MTELEKOM             -    498 -1.0%      1,700         846,600
09:20:21 MTELEKOM             -    497 -1.2%      2,216       1,101,352
09:20:25 MTELEKOM                  497 -1.2%      3,300       1,640,100
09:20:26 MTELEKOM                  497 -1.2%      2,817       1,400,049
09:20:26 MTELEKOM             +    498 -1.0%      1,108         551,784
09:20:28 RICHTER                 6,665 -0.2%        200       1,333,000
09:20:31 EBEURBUNDS25         +    343 -24.9%         18           6,174
09:20:32 EBGOLDTL37           +  6,152  2.9%          9          55,368
09:20:36 EBOTPTS13                 875 14.7%        200         175,000
09:20:40 MTELEKOM             +    499 -0.8%      2,920       1,457,080
09:20:43 MTELEKOM             -    498 -1.0%      1,104         549,792
09:20:46 RICHTER                 6,665 -0.2%        100         666,500
09:20:46 EBMTELTL06                171 -5.0%      8,000       1,368,000
09:20:47 MTELEKOM             +    499 -0.8%      1,350         673,650
09:20:49 OTP                  +  8,881 -1.2%        250       2,220,250
09:20:49 OTP                  -  8,880 -1.2%        210       1,864,800
09:20:49 OTP                  -  8,878 -1.2%         40         355,120
09:20:50 MTELEKOM             -    498 -1.0%      3,005       1,496,490
09:20:50 MTELEKOM                  498 -1.0%      1,597         795,306
09:20:53 OTP                  +  8,889 -1.1%      2,000      17,778,000
09:20:57 MTELEKOM                  498 -1.0%      1,059         527,382
09:20:58 EBDAXTS67            -  2,633  3.6%        100         263,300
09:20:59 OTP                     8,889 -1.1%         25         222,225
09:21:00 MTELEKOM                  498 -1.0%      1,090         542,820
09:21:01 ADIDAS                 47,133  1.1%          3         141,399
09:21:04 OTP                     8,889 -1.1%         50         444,450
09:21:12 EBEURHUFTL30              122 20.8%        400          48,800
09:21:14 EBDAX02              +  3,708  0.7%         55         203,940
09:21:15 MTELEKOM                  498 -1.0%        964         480,072
09:21:17 OTP                     8,889 -1.1%         15         133,335
09:21:25 MTELEKOM                  498 -1.0%      1,645         819,210
09:21:28 MTELEKOM                  498 -1.0%      1,122         558,756
09:21:34 OTP                  -  8,884 -1.2%          5          44,420
09:21:46 RICHTER                 6,665 -0.2%        886       5,905,190
09:21:46 EBDAXTS67            +  2,640  3.9%         24          63,360
09:21:49 EBDAXTL77            +  6,698 -1.2%         10          66,980
09:21:50 MTELEKOM             +    499 -0.8%         50          24,950
09:22:00 RICHTER                 6,665 -0.2%      2,000      13,330,000
09:22:03 MTELEKOM                  499 -0.8%      7,600       3,792,400
09:22:07 RICHTER                 6,665 -0.2%        130         866,450
09:22:07 RICHTER              -  6,663 -0.3%         20         133,260
09:22:07 EBDAXTS67            +  2,652  4.3%         20          53,040
09:22:10 MTELEKOM             -    498 -1.0%      3,189       1,588,122
09:22:10 OTP                  +  8,890 -1.1%        400       3,556,000
09:22:12 RICHTER                 6,663 -0.3%        350       2,332,050
09:22:15 EBWTIOILTS61         +  2,832  4.7%        400       1,132,800
09:22:20 OTP                  -  8,888 -1.1%         10          88,880
09:22:20 OTP                  -  8,887 -1.1%         15         133,305
09:22:20 OTP                     8,887 -1.1%         36         319,932
09:22:20 OTP                  -  8,884 -1.2%        145       1,288,180
09:22:20 OTP                  -  8,880 -1.2%        119       1,056,720
09:22:26 MTELEKOM             +    499 -0.8%        500         249,500
09:22:29 EBDAXTL79            +  3,589 -1.8%        500       1,794,500
09:22:38 OTP                  +  8,884 -1.2%        203       1,803,452
09:22:38 OTP                  -  8,880 -1.2%        202       1,793,760
09:22:39 EBEURBUNDS24         +  3,424 -2.5%         10          34,240
09:22:39 EBOTPTS13            +    876 14.8%         69          60,444
09:22:40 OTP                     8,880 -1.2%      2,830      25,130,400
09:22:40 OTP                     8,880 -1.2%        362       3,214,560
09:22:43 OTP                  +  8,889 -1.1%        283       2,515,587
09:22:44 OTP                  -  8,880 -1.2%        931       8,267,280
09:22:45 OTP                     8,880 -1.2%         50         444,000
09:22:46 MTELEKOM             -    498 -1.0%        942         469,116
09:22:48 MOL                  + 20,840 -0.3%         25         521,000
09:22:51 OTP                  -  8,876 -1.3%        117       1,038,492
09:22:51 APPENINN                  224 -0.4%     47,250      10,584,000
09:22:51 APPENINN             +    225  0.0%        750         168,750
09:22:51 OTP                     8,876 -1.3%        335       2,973,460
09:22:51 MTELEKOM             +    499 -0.8%         50          24,950
09:22:59 OTP                     8,876 -1.3%        122       1,082,872
09:23:00 OTP                     8,876 -1.3%        100         887,600
09:23:01 OTP                  +  8,880 -1.2%      1,490      13,231,200
09:23:04 MTELEKOM             -    498 -1.0%      7,000       3,486,000
09:23:04 RICHTER                 6,663 -0.3%        300       1,998,900
09:23:04 MTELEKOM                  498 -1.0%      2,719       1,354,062
09:23:04 MTELEKOM                  498 -1.0%        806         401,388
09:23:09 MTELEKOM                  498 -1.0%        500         249,000
09:23:10 MTELEKOM                  498 -1.0%        519         258,462
09:23:10 MTELEKOM             +    499 -0.8%      9,481       4,731,019
09:23:14 MTELEKOM             -    498 -1.0%      4,062       2,022,876
09:23:14 MTELEKOM             +    499 -0.8%        938         468,062
09:23:14 MTELEKOM             -    497 -1.2%      1,805         897,085
09:23:15 OTP                  -  8,879 -1.2%         20         177,580
09:23:15 MTELEKOM                  497 -1.2%      7,301       3,628,597
09:23:17 KHTOBBSZ2              10,111  0.0%         50         505,550
09:23:22 OTP                     8,879 -1.2%         10          88,790
09:23:23 OTP                  -  8,876 -1.3%         86         763,336
09:23:24 MTELEKOM             +    498 -1.0%      2,862       1,425,276
09:23:31 ADIDAS               + 47,150  1.2%          3         141,450
09:23:31 EBDAXTS67            -  2,649  4.2%        250         662,250
09:23:39 OTP                     8,876 -1.3%        200       1,775,200
09:23:44 MTELEKOM             +    499 -0.8%     10,669       5,323,831
09:23:44 MTELEKOM                  499 -0.8%      2,331       1,163,169
09:23:44 EBSPTS26             +    266 -2.6%         40          10,640
09:23:44 OTP                     8,876 -1.3%         60         532,560
09:23:45 MTELEKOM             -    498 -1.0%      2,638       1,313,724
09:23:46 RICHTER              -  6,651 -0.4%         50         332,550
09:23:49 EBDAXTS67               2,649  4.2%        250         662,250
09:23:52 OTP                  +  8,877 -1.3%         30         266,310
09:23:52 OTP                  -  8,876 -1.3%        370       3,284,120
09:23:56 OTP                  +  8,879 -1.2%         25         221,975
09:23:56 RICHTER                 6,651 -0.4%        100         665,100
09:23:58 OTP                  -  8,876 -1.3%        300       2,662,800
09:24:03 OTP                     8,876 -1.3%        138       1,224,888
09:24:05 MTELEKOM                  498 -1.0%        955         475,590
09:24:08 MTELEKOM             +    499 -0.8%      1,000         499,000
09:24:10 MTELEKOM                  499 -0.8%        691         344,809
09:24:10 MTELEKOM             +    500 -0.6%        309         154,500
09:24:30 MTELEKOM             -    498 -1.0%      1,594         793,812
09:24:31 EBEURBUNDL22         -  3,073  5.0%         20          61,460
09:24:38 CIGPANNONIA               211 -0.5%      1,000         211,000
09:24:47 EBHENHUBTS32         +    483  2.5%      1,000         483,000
09:24:53 OTP                  +  8,878 -1.2%         50         443,900
09:24:54 RICHTER                 6,651 -0.4%         10          66,510
09:24:54 ARCELORMITT          -  2,570 -3.3%         50         128,500
09:24:57 RICHTER                 6,651 -0.4%        100         665,100
09:24:59 OTP                  -  8,877 -1.3%          5          44,385
09:25:03 RICHTER                 6,651 -0.4%        180       1,197,180
09:25:03 RICHTER              -  6,650 -0.4%        265       1,762,250
09:25:04 RICHTER              +  6,653 -0.4%        348       2,315,244
09:25:06 EBOTPTL26            +    672 -14.4%        100          67,200
09:25:13 EBWTIOILTS61         -  2,830  4.6%        400       1,132,000
09:25:30 OTP                  +  8,878 -1.2%        500       4,439,000
09:25:38 EBDAXTS67            +  2,662  4.7%         20          53,240
09:25:42 EBEURBUNDS25         +    346 -24.3%        200          69,200
09:25:49 EBOTPTL26                 672 -14.4%        100          67,200
09:25:49 OTP                  -  8,877 -1.3%          9          79,893
09:25:49 OTP                  -  8,876 -1.3%      2,196      19,491,696
09:25:49 OTP                  -  8,875 -1.3%      1,385      12,291,875
09:25:49 OTP                  -  8,872 -1.3%         20         177,440
09:25:49 OTP                     8,872 -1.3%        213       1,889,736
09:25:51 MTELEKOM                  498 -1.0%      5,000       2,490,000
09:25:51 MTELEKOM                  498 -1.0%      2,110       1,050,780
09:25:56 RICHTER              -  6,650 -0.4%        700       4,655,000
09:25:56 MTELEKOM                  498 -1.0%      2,796       1,392,408
09:25:57 ADIDAS               + 47,166  1.2%          3         141,498
09:26:01 KHMOZDULJ1             10,279  2.8%         68         698,972
09:26:03 MOL                  + 20,880 -0.1%        168       3,507,840
09:26:03 MOL                  + 20,885 -0.1%         27         563,895
09:26:03 MOL                  - 20,840 -0.3%        124       2,584,160
09:26:03 OTP                     8,872 -1.3%         15         133,080
09:26:04 OTP                  -  8,871 -1.3%        100         887,100
09:26:04 OTP                  -  8,870 -1.3%        100         887,000
09:26:04 EBOTPTL25            +  1,174 -9.0%      1,700       1,995,800
09:26:06 MTELEKOM             +    499 -0.8%      7,778       3,881,222
09:26:06 MTELEKOM                  499 -0.8%      1,762         879,238
09:26:08 OTP                  +  8,871 -1.3%        292       2,590,332
09:26:09 OTP                  +  8,872 -1.3%          8          70,976
09:26:12 OTP                  -  8,870 -1.3%         58         514,460
09:26:12 OTP                  +  8,872 -1.3%        200       1,774,400
09:26:13 OTP                  -  8,870 -1.3%        250       2,217,500
09:26:16 OTP                  +  8,875 -1.3%        443       3,931,625
09:26:19 OTP                  +  8,877 -1.3%        765       6,790,905
09:26:25 OTP                     8,877 -1.3%        570       5,059,890
09:26:30 RICHTER                 6,650 -0.4%        380       2,527,000
09:26:36 OTP                  -  8,874 -1.3%        115       1,020,510
09:26:36 OTP                  +  8,877 -1.3%         85         754,545
09:26:46 RICHTER              +  6,654 -0.4%         69         459,126
09:26:52 OTP                  -  8,870 -1.3%        250       2,217,500
09:26:53 OTP                     8,870 -1.3%        583       5,171,210
09:27:00 OTP                     8,870 -1.3%        200       1,774,000
09:27:01 MOL                  + 20,845 -0.3%         20         416,900
09:27:08 OTP                     8,870 -1.3%          5          44,350
09:27:09 COMMERZBANK          -  2,233 -0.5%         50         111,650
09:27:11 OTP                     8,870 -1.3%        150       1,330,500
09:27:11 KHMOZDULJ1             10,279  2.8%          9          92,511
09:27:15 OTP                     8,870 -1.3%          5          44,350
09:27:29 OTP                     8,870 -1.3%          5          44,350
09:27:29 OTP                  -  8,866 -1.4%         35         310,310
09:27:30 EBOTPTL26                 672 -14.4%        200         134,400
09:27:39 ARCELORMITT          +  2,573 -3.2%         50         128,650
09:27:40 OTT1                 +     25  0.0%      2,370          59,250
09:27:43 MKBMEDICINA             9,500  0.0%         29         275,500
09:27:54 MTELEKOM                  499 -0.8%      4,000       1,996,000
09:27:59 MTELEKOM                  499 -0.8%      1,130         563,870
09:28:01 MTELEKOM                  499 -0.8%      6,920       3,453,080
09:28:02 MTELEKOM             -    498 -1.0%      1,877         934,746
09:28:09 MTELEKOM                  498 -1.0%      5,635       2,806,230
09:28:15 MTELEKOM             -    497 -1.2%      1,187         589,939
09:28:16 EBOTPTS13            +    920 20.6%        700         644,000
09:28:19 MTELEKOM                  497 -1.2%     50,000      24,850,000
09:28:19 MTELEKOM                  497 -1.2%      2,498       1,241,506
09:28:20 OTP                     8,866 -1.4%        270       2,393,820
09:28:20 MTELEKOM             -    496 -1.4%     11,074       5,492,704
09:28:22 MTELEKOM             +    497 -1.2%      1,000         497,000
09:28:28 MASTERPLAST          -    505 -1.6%        500         252,500
09:28:28 MASTERPLAST          -    504 -1.8%        400         201,600
09:28:29 OTP                  +  8,874 -1.3%         50         443,700
09:28:29 MTELEKOM             -    496 -1.4%      7,518       3,728,928
09:28:30 OTP                  -  8,872 -1.3%     10,000      88,720,000
09:28:31 OTP                     8,872 -1.3%      1,008       8,942,976
09:28:31 MOL                  + 20,885 -0.1%         45         939,825
09:28:31 OTP                  -  8,863 -1.4%        476       4,218,788
09:28:31 EBOTPTL25            -  1,168 -9.5%        200         233,600
09:28:32 MTELEKOM                  496 -1.4%      2,176       1,079,296
09:28:34 OTP                  +  8,872 -1.3%         36         319,392
09:28:34 MTELEKOM             +    497 -1.2%      4,000       1,988,000
09:28:36 OTP                     8,872 -1.3%         50         443,600
09:28:37 MOL                  - 20,850 -0.2%        105       2,189,250
09:28:37 MTELEKOM             -    496 -1.4%      1,033         512,368
09:28:38 MTELEKOM             +    497 -1.2%        938         466,186
09:28:38 MOL                  + 20,885 -0.1%         65       1,357,525
09:28:38 OTP                     8,872 -1.3%        213       1,889,736
09:28:38 RICHTER              -  6,650 -0.4%         10          66,500
09:28:39 OTP                  -  8,870 -1.3%         25         221,750
09:28:41 APPENINN                  225  0.0%      7,250       1,631,250
09:28:41 APPENINN             +    226  0.4%        250          56,500
09:28:44 4IG                     2,792  2.6%         32          89,344
09:28:51 MTELEKOM                  497 -1.2%      2,710       1,346,870
09:28:55 EBOTPTL24            -  1,643 -8.6%         65         106,795
09:28:59 MTELEKOM             +    498 -1.0%      1,000         498,000
09:29:06 MTELEKOM                  498 -1.0%      2,217       1,104,066
09:29:06 MTELEKOM             +    499 -0.8%     17,783       8,873,717
09:29:07 MTELEKOM             -    497 -1.2%      2,501       1,242,997
09:29:07 ARCELORMITT          -  2,571 -3.2%         50         128,550
09:29:08 MTELEKOM                  497 -1.2%        789         392,133
09:29:15 MTELEKOM                  497 -1.2%      3,087       1,534,239
09:29:31 RICHTER              +  6,651 -0.4%         22         146,322
09:29:35 MTELEKOM             +    498 -1.0%      2,173       1,082,154
09:29:35 MTELEKOM             +    499 -0.8%      1,027         512,473
09:29:39 ADIDAS               - 47,118  1.1%          3         141,354
09:29:46 MTELEKOM             -    498 -1.0%      1,000         498,000
09:29:49 EBDAXTS67            -  2,604  2.4%         50         130,200
09:30:01 MTELEKOM                  498 -1.0%      1,000         498,000
09:30:02 EBGOLD02             +  3,655  0.7%         23          84,065
09:30:06 OTP                  -  8,859 -1.5%        413       3,658,767
09:30:06 OTP                  +  8,869 -1.3%         87         771,603
09:30:07 RICHTER              -  6,650 -0.4%        340       2,261,000
09:30:08 MTELEKOM             -    497 -1.2%      1,054         523,838
09:30:28 OTP                  -  8,860 -1.4%         55         487,300
09:30:33 OTP                     8,860 -1.4%         45         398,700
09:30:33 OTP                  +  8,861 -1.4%          5          44,305
09:30:34 EBOTPTS13            +    930 21.9%        100          93,000
09:30:35 OTP                     8,861 -1.4%        465       4,120,365
09:30:38 OTP                  +  8,863 -1.4%          8          70,904
09:30:45 EBOTPTL26            -    641 -18.3%         50          32,050
09:30:48 EBEURBUNDS25         +    359 -21.4%        500         179,500
09:30:51 EBDAXTS67            +  2,608  2.6%        100         260,800
09:31:07 EBSPTS26             -    264 -3.3%         18           4,752
09:31:14 OTP                     8,863 -1.4%        636       5,636,868
09:31:14 OTP                  +  8,865 -1.4%        450       3,989,250
09:31:14 OTP                  +  8,866 -1.4%        674       5,975,684
09:31:14 OTP                  +  8,867 -1.4%        670       5,940,890
09:31:14 OTP                  +  8,868 -1.4%         30         266,040
09:31:14 OTP                  +  8,870 -1.3%      1,000       8,870,000
09:31:14 OTP                  +  8,880 -1.2%        446       3,960,480
09:31:14 OTP                  +  8,885 -1.2%        300       2,665,500
09:31:14 OTP                  +  8,890 -1.1%         94         835,660
09:31:14 OTP                  -  8,863 -1.4%        699       6,195,237
09:31:14 OTP                  -  8,861 -1.4%         46         407,606
09:31:22 MTELEKOM             +    498 -1.0%     13,461       6,703,578
09:31:22 MTELEKOM             +    499 -0.8%     35,439      17,684,061
09:31:23 MTELEKOM             -    497 -1.2%      2,638       1,311,086
09:31:23 MTELEKOM             -    496 -1.4%      7,158       3,550,368
09:31:24 OTP                  -  8,860 -1.4%        443       3,924,980
09:31:29 MTELEKOM             +    498 -1.0%      2,000         996,000
09:31:41 MTELEKOM             -    497 -1.2%      4,432       2,202,704
09:31:51 OTP                  +  8,861 -1.4%         30         265,830
09:31:54 EBEURHUFTL30         -    115 13.9%        400          46,000
09:31:58 EBOTPTS13            -    890 16.6%         50          44,500
09:32:06 OTP                  -  8,860 -1.4%         16         141,760
09:32:17 MTELEKOM             +    498 -1.0%      1,000         498,000
09:32:23 RICHTER              -  6,640 -0.6%         57         378,480
09:32:39 EBDAXTL79            +  3,599 -1.5%         30         107,970
09:32:44 OTP                  +  8,879 -1.2%        621       5,513,859
09:32:44 OTP                  +  8,880 -1.2%      1,172      10,407,360
09:32:44 OTP                  +  8,890 -1.1%        707       6,285,230
09:32:46 MTELEKOM                  498 -1.0%        173          86,154
09:32:47 MTELEKOM                  498 -1.0%      8,144       4,055,712
09:32:47 MTELEKOM             +    499 -0.8%     40,756      20,337,244
09:32:47 MTELEKOM             -    497 -1.2%      9,868       4,904,396
09:32:48 MTELEKOM             +    498 -1.0%      5,695       2,836,110
09:32:48 MTELEKOM                  498 -1.0%      1,139         567,222
09:32:54 MTELEKOM                  498 -1.0%     11,101       5,528,298
09:32:54 MTELEKOM                  498 -1.0%      2,797       1,392,906
09:33:03 MTELEKOM             -    497 -1.2%      3,856       1,916,432
09:33:05 DUNAHOUSE               3,588 -0.3%        100         358,800
09:33:11 EBBUXTL14            +    853  0.8%        100          85,300
09:33:13 OTP                  -  8,879 -1.2%          5          44,395
09:33:14 MTELEKOM             +    498 -1.0%      3,662       1,823,676
09:33:14 MTELEKOM             +    499 -0.8%     46,338      23,122,662
09:33:15 MTELEKOM             -    497 -1.2%     11,375       5,653,375
09:33:19 MTELEKOM                  497 -1.2%      8,015       3,983,455
09:33:22 MTELEKOM             +    498 -1.0%        500         249,000
09:33:28 MTELEKOM             -    497 -1.2%        481         239,057
09:33:38 MTELEKOM             +    498 -1.0%      1,000         498,000
09:33:48 OTP                     8,879 -1.2%        150       1,331,850
09:33:49 EBBUXTS11            +    270  3.8%        100          27,000
09:34:02 EBDAXTS67            +  2,642  3.9%          5          13,210
09:34:08 MTELEKOM                  498 -1.0%        200          99,600
09:34:08 OTP                     8,879 -1.2%         40         355,160
09:34:09 INFINEON                5,390  0.3%         27         145,530
09:34:10 EBCBKTL11            +     87  6.1%         34           2,958
09:34:14 CIGPANNONIA               211 -0.5%      1,560         329,160
09:34:15 RABA                 +  1,160 -1.7%        500         580,000
09:34:20 OTP                     8,879 -1.2%         45         399,555
09:34:23 MTELEKOM                  498 -1.0%        500         249,000
09:34:25 MTELEKOM                  498 -1.0%        100          49,800
09:34:25 RICHTER              +  6,649 -0.5%        127         844,423
09:34:48 ANY                  +  1,263 -0.4%        200         252,600
09:34:50 EBOTPTL26            +    678 -13.6%        300         203,400
09:35:11 THYSSENKRUPP            7,458 -1.3%          8          59,664
09:35:13 CIGPANNONIA               211 -0.5%      1,284         270,924
09:35:13 CIGPANNONIA          -    210 -0.9%      2,000         420,000
09:35:14 OTP                  -  8,875 -1.3%        675       5,990,625
09:35:14 OTP                  +  8,879 -1.2%         83         736,957
09:35:14 OTP                  +  8,880 -1.2%        572       5,079,360
09:35:14 OTP                  +  8,881 -1.2%        170       1,509,770
09:35:19 EBWTIOILTL66         +  2,678 -4.0%      1,450       3,883,100
09:35:20 OTP                  -  8,880 -1.2%         50         444,000
09:35:23 OTP                     8,880 -1.2%        175       1,554,000
09:35:31 MTELEKOM             -    497 -1.2%        300         149,100
09:35:33 MTELEKOM                  497 -1.2%      1,000         497,000
09:35:36 OTP                     8,880 -1.2%        601       5,336,880
09:35:36 OTP                  +  8,881 -1.2%        170       1,509,770
09:35:36 OTP                  +  8,883 -1.2%        295       2,620,485
09:35:36 OTP                  +  8,885 -1.2%        231       2,052,435
09:35:36 OTP                  +  8,890 -1.1%        266       2,364,740
09:35:44 ARCELORMITT          +  2,577 -3.0%         50         128,850
09:35:47 MTELEKOM             +    498 -1.0%      1,000         498,000
09:35:48 OTP                  -  8,880 -1.2%         25         222,000
09:35:55 EBOTPTS13            -    880 15.3%        700         616,000
09:35:56 COMMERZBANK          +  2,240 -0.2%         40          89,600
09:35:58 OTP                     8,880 -1.2%        438       3,889,440
09:36:02 OTP                     8,880 -1.2%        382       3,392,160
09:36:02 EBDAXTS65                 753  0.0%         35          26,355
09:36:08 RICHTER              -  6,645 -0.5%        350       2,325,750
09:36:08 RICHTER              +  6,648 -0.5%         50         332,400
09:36:08 RICHTER              +  6,649 -0.5%        296       1,968,104
09:36:08 RICHTER              +  6,650 -0.4%      1,000       6,650,000
09:36:08 RICHTER                 6,650 -0.4%         18         119,700
09:36:08 RICHTER                 6,650 -0.4%        255       1,695,750
09:36:17 ANY                     1,263 -0.4%        100         126,300
09:36:21 RICHTER                 6,650 -0.4%      1,300       8,645,000
09:36:24 OTP                     8,880 -1.2%        100         888,000
09:36:28 EBSILVERTS36         -    903 -3.3%        100          90,300
09:36:39 RICHTER                 6,650 -0.4%        978       6,503,700
09:36:45 OTP                  -  8,879 -1.2%         25         221,975
09:36:46 OTP                  +  8,880 -1.2%        463       4,111,440
09:36:46 OTP                  +  8,883 -1.2%        240       2,131,920
09:36:46 OTP                  +  8,887 -1.1%        390       3,465,930
09:36:46 OTP                  +  8,890 -1.1%        758       6,738,620
09:36:46 OTP                     8,890 -1.1%        149       1,324,610
09:36:51 RICHTER              -  6,645 -0.5%         48         318,960
09:36:56 RICHTER                 6,645 -0.5%      1,460       9,701,700
09:36:59 CIGPANNONIA               210 -0.9%      1,716         360,360
09:37:00 MTELEKOM                  498 -1.0%      1,990         991,020
09:37:00 RICHTER              +  6,650 -0.4%        404       2,686,600
09:37:01 RICHTER                 6,650 -0.4%        287       1,908,550
09:37:02 RICHTER                 6,650 -0.4%        200       1,330,000
09:37:06 RICHTER                 6,650 -0.4%      1,500       9,975,000
09:37:08 RICHTER                 6,650 -0.4%        109         724,850
09:37:08 RICHTER              -  6,641 -0.6%         78         517,998
09:37:08 RICHTER              -  6,640 -0.6%        113         750,320
09:37:08 EBDAXTL79            -  3,582 -2.0%        150         537,300
09:37:12 RICHTER              -  6,635 -0.7%          4          26,540
09:37:14 RICHTER              +  6,652 -0.4%        100         665,200
09:37:18 RICHTER              -  6,635 -0.7%          5          33,175
09:37:20 MTELEKOM             -    497 -1.2%      2,000         994,000
09:37:24 EBOTPTS13                 880 15.3%        173         152,240
09:37:25 OTP                  -  8,880 -1.2%        200       1,776,000
09:37:28 EBHENHUBTS32         -    479  1.7%        140          67,060
09:37:28 EBEURBUNDL22         +  3,079  5.2%         10          30,790
09:37:29 COMMERZBANK          -  2,233 -0.5%         50         111,650
09:37:31 OTP                     8,880 -1.2%        114       1,012,320
09:37:38 EBOTPTS13                 880 15.3%         50          44,000
09:37:45 EBSILVERTL37         +  1,127  2.3%         52          58,604
09:37:49 OTP                     8,880 -1.2%          5          44,400
09:37:55 EBSILVERTL38         +  1,731  3.8%         28          48,468
09:37:55 OTP                     8,880 -1.2%        145       1,287,600
09:37:56 OTP                     8,880 -1.2%        159       1,411,920
09:37:57 MTELEKOM                  497 -1.2%     20,000       9,940,000
09:37:57 MTELEKOM                  497 -1.2%      1,759         874,223
09:37:57 RICHTER              +  6,646 -0.5%        200       1,329,200
09:37:58 MTELEKOM             -    496 -1.4%      1,912         948,352
09:37:58 MTELEKOM             +    497 -1.2%        250         124,250
09:37:59 MTELEKOM                  497 -1.2%      1,711         850,367
09:38:02 MTELEKOM                  497 -1.2%      1,289         640,633
09:38:04 OTP                     8,880 -1.2%         10          88,800
09:38:05 OTP                     8,880 -1.2%         15         133,200
09:38:05 OTP                     8,880 -1.2%         18         159,840
09:38:08 MTELEKOM             -    496 -1.4%      3,567       1,769,232
09:38:17 OTP                     8,880 -1.2%        286       2,539,680
09:38:17 OTP                     8,880 -1.2%         14         124,320
09:38:17 OTP                  -  8,876 -1.3%         68         603,568
09:38:18 RICHTER              -  6,635 -0.7%         57         378,195
09:38:18 MOL                  - 20,865 -0.2%        320       6,676,800
09:38:18 MOL                  - 20,855 -0.2%         50       1,042,750
09:38:19 MOL                    20,855 -0.2%         50       1,042,750
09:38:21 MTELEKOM             +    497 -1.2%        500         248,500
09:38:29 OTP                  +  8,880 -1.2%         10          88,800
09:38:29 MTELEKOM                  497 -1.2%        255         126,735
09:38:44 EBDAXTS67            +  2,654  4.4%         30          79,620
09:38:45 EBDAXTS67               2,654  4.4%        220         583,880
09:38:46 EBMTELTL06           +    174 -3.3%        850         147,900
09:38:50 MTELEKOM                  497 -1.2%        850         422,450
09:38:58 MTELEKOM             -    496 -1.4%     23,259      11,536,464
09:38:58 MTELEKOM             -    495 -1.6%     48,041      23,780,295
09:38:58 MTELEKOM             -    494 -1.8%     19,894       9,827,636
09:39:06 MTELEKOM                  494 -1.8%         72          35,568
09:39:08 MTELEKOM                  494 -1.8%      5,000       2,470,000
09:39:08 MTELEKOM                  494 -1.8%      1,000         494,000
09:39:10 OTP                     8,880 -1.2%         15         133,200
09:39:13 MTELEKOM                  494 -1.8%        630         311,220
09:39:13 MTELEKOM             -    493 -2.0%      8,532       4,206,276
09:39:22 MTELEKOM             +    494 -1.8%      1,000         494,000
09:39:23 MTELEKOM             -    493 -2.0%         60          29,580
09:39:25 OTP                     8,880 -1.2%         10          88,800
09:39:25 MTELEKOM             +    494 -1.8%        245         121,030
09:39:25 MTELEKOM                  494 -1.8%      1,000         494,000
09:39:26 OTP                     8,880 -1.2%         27         239,760
09:39:26 OTP                     8,880 -1.2%        115       1,021,200
09:39:27 MTELEKOM                  494 -1.8%      4,853       2,397,382
09:39:28 MTELEKOM                  494 -1.8%        147          72,618
09:39:29 MTELEKOM                  494 -1.8%      1,460         721,240
09:39:31 MTELEKOM                  494 -1.8%      1,768         873,392
09:39:39 EBGOLDTL37           -  6,130  2.5%        110         674,300
09:39:44 OTP                     8,880 -1.2%      2,780      24,686,400
09:39:44 OTP                     8,880 -1.2%        348       3,090,240
09:39:45 OTP                     8,880 -1.2%      1,279      11,357,520
09:39:46 OTP                     8,880 -1.2%        265       2,353,200
09:39:46 OTP                     8,880 -1.2%        170       1,509,600
09:39:54 EBGOLDTL37           +  6,131  2.5%        190       1,164,890
09:40:06 MTELEKOM             +    495 -1.6%     10,051       4,975,245
09:40:06 MTELEKOM             -    494 -1.8%      1,728         853,632
09:40:09 OTP                     8,880 -1.2%         30         266,400
09:40:11 MTELEKOM             +    495 -1.6%        300         148,500
09:40:11 EBGOLDTL37           -  6,130  2.5%        100         613,000
09:40:20 OTP                  +  8,883 -1.2%        100         888,300
09:40:21 EBDAXTS67            -  2,640  3.9%         10          26,400
09:40:29 MTELEKOM                  495 -1.6%      1,000         495,000
09:40:38 MTELEKOM                  495 -1.6%      3,400       1,683,000
09:40:41 EBEURBUNDS25         -    328 -28.2%        100          32,800
09:40:43 MTELEKOM                  495 -1.6%         42          20,790
09:40:43 OTP                     8,883 -1.2%        226       2,007,558
09:40:46 ANY                     1,263 -0.4%        200         252,600
09:40:50 RICHTER                 6,635 -0.7%      1,348       8,943,980
09:40:50 RICHTER              -  6,634 -0.7%        611       4,053,374
09:40:50 RICHTER              -  6,630 -0.7%         41         271,830
09:40:51 RICHTER              +  6,638 -0.6%        153       1,015,614
09:40:54 MTELEKOM                  495 -1.6%      2,000         990,000
09:40:54 MTELEKOM                  495 -1.6%        200          99,000
09:40:56 RICHTER              -  6,630 -0.7%        957       6,344,910
09:40:58 RICHTER                 6,630 -0.7%         78         517,140
09:41:11 MTELEKOM             -    494 -1.8%      1,250         617,500
09:41:19 EBMTELTL05           +    222 -2.6%        437          97,014
09:41:30 MTELEKOM             +    495 -1.6%      1,900         940,500
09:41:33 EBVWTS01             +  1,138  3.2%        150         170,700
09:41:38 EBGOLDTS38           +  2,614 -5.0%        100         261,400
09:41:40 MTELEKOM                  495 -1.6%      3,715       1,838,925
09:41:40 MTELEKOM                  495 -1.6%      1,529         756,855
09:41:42 OTP                  -  8,880 -1.2%        702       6,233,760
09:41:43 OTP                     8,880 -1.2%        228       2,024,640
09:41:43 OTP                     8,880 -1.2%        348       3,090,240
09:41:43 OTP                     8,880 -1.2%        225       1,998,000
09:41:43 OTP                     8,880 -1.2%        497       4,413,360
09:41:44 MTELEKOM             +    496 -1.4%        160          79,360
09:41:47 EBSILVERTS36         -    901 -3.5%         50          45,050
09:41:48 OTP                     8,880 -1.2%         20         177,600
09:41:52 OTP                  +  8,882 -1.2%         10          88,820
09:41:53 MTELEKOM             -    495 -1.6%      4,756       2,354,220
09:41:56 OTP                  +  8,883 -1.2%        417       3,704,211
09:41:56 OTP                  +  8,884 -1.2%         83         737,372
09:41:57 OTP                     8,884 -1.2%        200       1,776,800
09:41:57 MTELEKOM                  495 -1.6%      1,000         495,000
09:41:58 EBDAXTS67               2,640  3.9%        180         475,200
09:42:01 MOL                  - 20,840 -0.3%         25         521,000
09:42:03 OTP                     8,884 -1.2%        167       1,483,628
09:42:03 OTP                  +  8,887 -1.1%        290       2,577,230
09:42:03 OTP                  +  8,890 -1.1%         43         382,270
09:42:03 OTP                     8,890 -1.1%         50         444,500
09:42:07 MTELEKOM                  495 -1.6%        600         297,000
09:42:13 OTP                  -  8,889 -1.1%        500       4,444,500
09:42:20 MTELEKOM                  495 -1.6%      3,000       1,485,000
09:42:22 COMMERZBANK          +  2,234 -0.5%         20          44,680
09:42:24 EBDAXTL79            +  3,590 -1.8%         20          71,800
09:42:27 COMMERZBANK             2,234 -0.5%         25          55,850
09:42:31 MTELEKOM                  495 -1.6%        800         396,000
09:42:32 MOL                    20,840 -0.3%         10         208,400
09:42:33 EBDAXTS67               2,640  3.9%         60         158,400
09:42:34 MOL                    20,840 -0.3%         20         416,800
09:42:44 OTP                  -  8,882 -1.2%        261       2,318,202
09:42:45 OTP                  -  8,880 -1.2%        328       2,912,640
09:42:45 OTP                     8,880 -1.2%        368       3,267,840
09:42:47 OTP                     8,880 -1.2%        386       3,427,680
09:42:48 OTP                  +  8,882 -1.2%         20         177,640
09:42:48 OTP                  -  8,880 -1.2%        328       2,912,640
09:42:48 EBSILVERTL37         +  1,141  3.5%         20          22,820
09:42:48 NOKIA                   1,489  0.3%         20          29,780
09:42:48 OTP                  +  8,885 -1.2%         25         222,125
09:42:48 OTP                  +  8,886 -1.2%         25         222,150
09:42:55 OTP                  -  8,880 -1.2%        978       8,684,640
09:42:55 OTP                     8,880 -1.2%        348       3,090,240
09:42:56 MTELEKOM                  495 -1.6%      7,000       3,465,000
09:42:56 MTELEKOM             -    494 -1.8%      1,596         788,424
09:42:56 MOL                  - 20,830 -0.3%         75       1,562,250
09:42:57 OTP                     8,880 -1.2%        348       3,090,240
09:43:00 MTELEKOM             +    495 -1.6%      1,000         495,000
09:43:02 EBEURBUNDS24         -  3,406 -3.0%         10          34,060
09:43:03 RICHTER                 6,630 -0.7%        112         742,560
09:43:05 OTP                     8,880 -1.2%        348       3,090,240
09:43:05 OTP                     8,880 -1.2%        152       1,349,760
09:43:09 OTP                     8,880 -1.2%        196       1,740,480
09:43:09 OTP                     8,880 -1.2%        348       3,090,240
09:43:09 OTP                     8,880 -1.2%        348       3,090,240
09:43:10 OTP                     8,880 -1.2%        353       3,134,640
09:43:12 OTP                  +  8,884 -1.2%         30         266,520
09:43:13 MTELEKOM                  495 -1.6%      1,000         495,000
09:43:13 OTP                     8,884 -1.2%         40         355,360
09:43:17 EBEURHUFTL30         +    124 22.8%      1,800         223,200
09:43:27 MTELEKOM                  495 -1.6%        500         247,500
09:43:28 OTP                  +  8,885 -1.2%         50         444,250
09:43:30 RICHTER                 6,630 -0.7%        200       1,326,000
09:43:35 RICHTER                 6,630 -0.7%        120         795,600
09:43:37 OTP                  -  8,880 -1.2%        609       5,407,920
09:43:37 OTP                     8,880 -1.2%        145       1,287,600
09:43:45 MTELEKOM                  495 -1.6%        150          74,250
09:43:46 OTP                     8,880 -1.2%        120       1,065,600
09:43:50 OTP                  +  8,885 -1.2%         10          88,850
09:43:52 MTELEKOM                  495 -1.6%        360         178,200
09:43:52 OTP                  -  8,880 -1.2%         83         737,040
09:43:52 OTP                     8,880 -1.2%         57         506,160
09:43:55 EBOTPTS13            +    890 16.6%        290         258,100
09:44:05 APPENINN             -    224 -0.4%      3,000         672,000
09:44:14 OTP                     8,880 -1.2%        311       2,761,680
09:44:16 MTELEKOM                  495 -1.6%        700         346,500
09:44:17 MOL                    20,830 -0.3%         20         416,600
09:44:20 RICHTER                 6,630 -0.7%        124         822,120
09:44:24 OTP                  -  8,877 -1.3%        100         887,700
09:44:24 OTP                  -  8,876 -1.3%        400       3,550,400
09:44:36 MTELEKOM                  495 -1.6%      2,000         990,000
09:44:39 MTELEKOM                  495 -1.6%     16,594       8,214,030
09:44:39 MTELEKOM                  495 -1.6%      1,646         814,770
09:44:39 MTELEKOM                  495 -1.6%      1,760         871,200
09:44:39 EBHENHUBTL38         +    170  0.6%      1,200         204,000
09:44:41 OTP                     8,876 -1.3%        202       1,792,952
09:44:41 OTP                  -  8,875 -1.3%        198       1,757,250
09:44:47 OTP                     8,875 -1.3%         79         701,125
09:44:47 OTP                  -  8,873 -1.3%         21         186,333
09:44:50 OTP                     8,873 -1.3%          1           8,873
09:44:50 OTP                  -  8,870 -1.3%        799       7,087,130
09:44:52 MOL                  - 20,820 -0.4%         52       1,082,640
09:44:56 MTELEKOM                  495 -1.6%        500         247,500
09:45:02 MTELEKOM                  495 -1.6%      3,910       1,935,450
09:45:02 MTELEKOM                  495 -1.6%      1,443         714,285
09:45:02 MTELEKOM                  495 -1.6%      1,559         771,705
09:45:10 MTELEKOM                  495 -1.6%      2,000         990,000
09:45:11 EBMTELTL06           -    173 -3.9%        640         110,720
09:45:15 MTELEKOM             +    496 -1.4%      1,076         533,696
09:45:24 OTP                     8,870 -1.3%         13         115,310
09:45:27 OTP                     8,870 -1.3%         25         221,750
09:45:31 OTP                     8,870 -1.3%        250       2,217,500
09:45:34 EBDAXTS67               2,640  3.9%         70         184,800
09:45:38 EBMTELTL05           +    223 -2.2%        222          49,506
09:45:49 EBDAXTS67            +  2,651  4.3%        100         265,100
09:45:49 MOL                    20,820 -0.4%        100       2,082,000
09:45:49 MOL                    20,820 -0.4%        115       2,394,300
09:45:53 OTP                  -  8,868 -1.4%         10          88,680
09:45:53 OTP                  -  8,866 -1.4%         23         203,918
09:45:53 OTP                  -  8,862 -1.4%        967       8,569,554
09:45:58 OTP                  +  8,866 -1.4%        192       1,702,272
09:45:59 MTELEKOM                  496 -1.4%      3,000       1,488,000
09:46:02 MTELEKOM             -    495 -1.6%     16,838       8,334,810
09:46:02 MASTERPLAST               504 -1.8%         25          12,600
09:46:02 MASTERPLAST          -    503 -1.9%        150          75,450
09:46:02 MASTERPLAST          -    502 -2.1%        300         150,600
09:46:02 MASTERPLAST          -    501 -2.3%        539         270,039
09:46:02 MASTERPLAST          -    500 -2.5%      1,290         645,000
09:46:02 MASTERPLAST               500 -2.5%        385         192,500
09:46:02 MASTERPLAST          -    499 -2.7%         50          24,950
09:46:02 MASTERPLAST          -    490 -4.5%        255         124,950
09:46:02 MASTERPLAST               490 -4.5%        100          49,000
09:46:03 MTELEKOM             -    494 -1.8%      3,071       1,517,074
09:46:11 OTP                  -  8,862 -1.4%         33         292,446
09:46:11 OTP                  -  8,860 -1.4%        317       2,808,620
09:46:21 MTELEKOM             +    495 -1.6%        200          99,000
09:46:24 MOL                  - 20,805 -0.5%        130       2,704,650
09:46:28 MOL                  + 20,820 -0.4%         20         416,400
09:46:33 MOL                  - 20,805 -0.5%        107       2,226,135
09:46:33 MOL                  - 20,800 -0.5%        893      18,574,400
09:46:33 MOL                  + 20,805 -0.5%         23         478,515
09:46:33 MOL                  - 20,800 -0.5%        203       4,222,400
09:46:34 MOL                  - 20,780 -0.6%         75       1,558,500
09:46:34 MOL                    20,780 -0.6%         38         789,640
09:46:34 MOL                    20,780 -0.6%         10         207,800
09:46:34 EBMOLTL22            -    318 -3.6%      2,500         795,000
09:46:35 MOL                    20,780 -0.6%        236       4,904,080
09:46:35 MOL                    20,780 -0.6%         71       1,475,380
09:46:36 OTP                  +  8,869 -1.3%        100         886,900
09:46:38 MOL                    20,780 -0.6%        250       5,195,000
09:46:38 MOL                    20,780 -0.6%         64       1,329,920
09:46:39 OTP                  -  8,860 -1.4%        701       6,210,860
09:46:40 MTELEKOM                  495 -1.6%        300         148,500
09:46:42 EBEURUSDTL19              350  2.3%          5           1,750
09:46:42 OTP                  +  8,869 -1.3%      1,861      16,505,209
09:46:42 OTP                  +  8,870 -1.3%        139       1,232,930
09:46:43 OTP                  -  8,860 -1.4%         11          97,460
09:46:45 MOL                  + 20,790 -0.5%         15         311,850
09:46:45 MOL                  + 20,800 -0.5%         50       1,040,000
09:46:47 EBEURUSDTS14              552  0.7%         40          22,080
09:46:47 RICHTER                 6,630 -0.7%        124         822,120
09:46:55 OTP                  +  8,870 -1.3%        485       4,301,950
09:47:01 OTP                     8,870 -1.3%        240       2,128,800
09:47:03 MTELEKOM                  495 -1.6%        250         123,750
09:47:04 EBMOLTL22            -    317 -3.9%      2,500         792,500
09:47:06 MTELEKOM                  495 -1.6%        500         247,500
09:47:08 MOL                  - 20,780 -0.6%        250       5,195,000
09:47:13 OTP                  -  8,865 -1.4%        700       6,205,500
09:47:16 MOL                  + 20,795 -0.5%         49       1,018,955
09:47:20 MTELEKOM                  495 -1.6%        250         123,750
09:47:20 OTP                     8,865 -1.4%        133       1,179,045
09:47:23 OTP                  -  8,861 -1.4%          8          70,888
09:47:23 MTELEKOM                  495 -1.6%        500         247,500
09:47:26 ANY                     1,263 -0.4%        100         126,300
09:47:26 ANY                  -  1,262 -0.5%      1,400       1,766,800
09:47:34 EBMOLTL22            +    318 -3.6%      1,700         540,600
09:47:37 EBWTIOILTS61         +  2,851  5.4%         70         199,570
09:47:38 MOL                  - 20,785 -0.6%        170       3,533,450
09:47:40 EBMTELTL06           -    172 -4.4%        300          51,600
09:47:44 MTELEKOM                  495 -1.6%        523         258,885
09:47:47 MOL                  + 20,800 -0.5%         52       1,081,600
09:47:47 MOL                  + 20,810 -0.4%        145       3,017,450
09:47:52 MTELEKOM                  495 -1.6%      2,000         990,000
09:47:52 MTELEKOM             -    494 -1.8%      1,758         868,452
09:47:55 EBGOLDTL37           +  6,198  3.6%          3          18,594
09:48:07 EBGBPHUFTL04              474  2.6%        150          71,100
09:48:09 OTP                  +  8,869 -1.3%        500       4,434,500
09:48:12 ANY                     1,262 -0.5%        300         378,600
09:48:16 OTP                  -  8,860 -1.4%        795       7,043,700
09:48:16 OTP                  -  8,859 -1.5%         10          88,590
09:48:16 OTP                  -  8,858 -1.5%         25         221,450
09:48:16 OTP                  -  8,855 -1.5%         30         265,650
09:48:20 EBSILVERTL37         -  1,125  2.1%        100         112,500
09:48:22 EBSILVERTL37            1,125  2.1%      2,900       3,262,500
09:48:32 EBMTELTL06           -    170 -5.6%        700         119,000
09:48:37 MTELEKOM             +    495 -1.6%        200          99,000
09:48:42 EBOTPTS13            +    929 21.8%        500         464,500
09:48:43 MTELEKOM                  495 -1.6%        100          49,500
09:48:45 RICHTER                 6,630 -0.7%         13          86,190
09:48:46 OTP                  +  8,856 -1.5%        277       2,453,112
09:48:57 MTELEKOM             -    494 -1.8%     40,000      19,760,000
09:48:57 MTELEKOM             +    495 -1.6%      1,000         495,000
09:48:57 MTELEKOM             -    494 -1.8%     10,651       5,261,594
09:49:02 MTELEKOM             +    495 -1.6%      2,000         990,000
09:49:03 MTELEKOM             -    494 -1.8%     12,272       6,062,368
09:49:03 MTELEKOM                  494 -1.8%      2,446       1,208,324
09:49:13 MTELEKOM             +    495 -1.6%      1,000         495,000
09:49:14 EBDAXTS67            -  2,641  3.9%         20          52,820
09:49:14 EBEURBUNDS25         -    319 -30.2%         80          25,520
09:49:15 ETFBUXOTP            -  1,339 -1.4%      1,700       2,276,300
09:49:15 MTELEKOM             -    494 -1.8%        416         205,504
09:49:15 OTP                  +  8,860 -1.4%         95         841,700
09:49:15 MOL                  - 20,790 -0.5%         29         602,910
09:49:15 RICHTER                 6,630 -0.7%         85         563,550
09:49:28 MTELEKOM             +    495 -1.6%      1,000         495,000
09:49:29 ANY                     1,262 -0.5%        165         208,230
09:49:35 MOL                  + 20,800 -0.5%        370       7,696,000
09:49:36 MOL                  - 20,790 -0.5%        187       3,887,730
09:49:42 MOL                  + 20,800 -0.5%         50       1,040,000
09:49:45 EBOTPTL25            -  1,166 -9.6%         10          11,660
09:49:46 OTP                  +  8,865 -1.4%        500       4,432,500
09:49:49 MTELEKOM                  495 -1.6%      1,500         742,500
09:49:59 MTELEKOM             -    494 -1.8%     48,000      23,712,000
09:50:00 MTELEKOM                  494 -1.8%     14,650       7,237,100
09:50:03 MTELEKOM                  494 -1.8%     12,331       6,091,514
09:50:03 MTELEKOM                  494 -1.8%      1,757         867,958
09:50:03 EBEURBUNDL22         +  3,143  7.4%         50         157,150
09:50:08 EBDAXTS67            -  2,613  2.8%      1,000       2,613,000
09:50:16 OTP                     8,865 -1.4%         50         443,250
09:50:19 MTELEKOM             +    495 -1.6%        500         247,500
09:50:19 RICHTER                 6,630 -0.7%        470       3,116,100
09:50:27 RICHTER                 6,630 -0.7%        176       1,166,880
09:50:27 OTP                     8,865 -1.4%        112         992,880
09:50:32 EBDAXTS67            +  2,617  3.0%         50         130,850
09:50:39 OTP                     8,865 -1.4%        793       7,029,945
09:50:44 RICHTER                 6,630 -0.7%      1,000       6,630,000
09:50:44 RICHTER                 6,630 -0.7%        547       3,626,610
09:50:49 RICHTER                 6,630 -0.7%        369       2,446,470
09:50:52 EBGOLD02             +  3,660  0.9%         30         109,800
09:50:54 MTELEKOM                  495 -1.6%        150          74,250
09:51:07 MTELEKOM                  495 -1.6%        500         247,500
09:51:11 OTP                  +  8,866 -1.4%        862       7,642,492
09:51:16 OTP                     8,866 -1.4%        122       1,081,652
09:51:21 OTP                  +  8,868 -1.4%        285       2,527,380
09:51:21 OTP                  +  8,869 -1.3%        235       2,084,215
09:51:21 OTP                  +  8,870 -1.3%        480       4,257,600
09:51:21 OTP                     8,870 -1.3%        451       4,000,370
09:51:23 OTP                  +  8,872 -1.3%        260       2,306,720
09:51:23 OTP                  +  8,873 -1.3%        255       2,262,615
09:51:28 OTP                  +  8,874 -1.3%        443       3,931,182
09:51:37 RICHTER              +  6,637 -0.6%         10          66,370
09:51:40 MTELEKOM                  495 -1.6%        750         371,250
09:51:45 MOL                  + 20,810 -0.4%         45         936,450
09:51:50 MTELEKOM                  495 -1.6%         15           7,425
09:52:00 OTP                  -  8,873 -1.3%         45         399,285
09:52:04 MTELEKOM                  495 -1.6%      1,100         544,500
09:52:06 MOL                    20,810 -0.4%         52       1,082,120
09:52:08 MTELEKOM                  495 -1.6%      3,936       1,948,320
09:52:08 MTELEKOM             -    494 -1.8%      1,454         718,276
09:52:08 EBHENHUBTL38              170  0.6%        400          68,000
09:52:10 MOL                  + 20,820 -0.4%         22         458,040
09:52:10 MOL                  + 20,830 -0.3%        130       2,707,900
09:52:11 MTELEKOM             +    495 -1.6%        200          99,000
09:52:15 RICHTER              -  6,630 -0.7%      2,000      13,260,000
09:52:15 RICHTER                 6,630 -0.7%        826       5,476,380
09:52:21 OTP                     8,873 -1.3%        500       4,436,500
09:52:23 OTP                  +  8,874 -1.3%         36         319,464
09:52:28 RICHTER                 6,630 -0.7%        257       1,703,910
09:52:30 MTELEKOM                  495 -1.6%     17,480       8,652,600
09:52:30 MTELEKOM             -    494 -1.8%      4,509       2,227,446
09:52:31 MTELEKOM                  494 -1.8%      6,276       3,100,344
09:52:31 MTELEKOM                  494 -1.8%      1,538         759,772
09:52:36 OTP                     8,874 -1.3%        317       2,813,058
09:52:41 MTELEKOM             +    495 -1.6%        100          49,500
09:52:43 MTELEKOM                  495 -1.6%        200          99,000
09:52:54 MOL                  - 20,820 -0.4%         47         978,540
09:52:55 EBMOLTL22            +    321 -2.7%        450         144,450
09:53:05 OTP                  -  8,873 -1.3%         10          88,730
09:53:12 OTP                     8,873 -1.3%         75         665,475
09:53:15 NORDTELEKOM                 6 -1.7%      2,000          11,600
09:53:20 MTELEKOM                  495 -1.6%      1,207         597,465
09:53:22 ANY                     1,262 -0.5%      1,000       1,262,000
09:53:34 MTELEKOM                  495 -1.6%      1,000         495,000
09:53:46 MOL                  + 20,845 -0.3%        100       2,084,500
09:53:48 MOL                    20,845 -0.3%        149       3,105,905
09:53:51 MOL                    20,845 -0.3%         50       1,042,250
09:53:59 MOL                    20,845 -0.3%        310       6,461,950
09:53:59 OTP                  +  8,877 -1.3%         10          88,770
09:54:03 ANY                     1,262 -0.5%        500         631,000
09:54:04 MOL                  - 20,820 -0.4%         69       1,436,580
09:54:09 RICHTER              +  6,637 -0.6%         50         331,850
09:54:17 MTELEKOM             -    494 -1.8%        476         235,144
09:54:23 OTP                  -  8,874 -1.3%          5          44,370
09:54:23 OTP                  -  8,873 -1.3%         20         177,460
09:54:29 EBEURBUNDS25         -    316 -30.9%      2,000         632,000
09:54:44 MTELEKOM             +    495 -1.6%     15,000       7,425,000
09:54:45 MTELEKOM             -    494 -1.8%      2,134       1,054,196
09:54:48 MTELEKOM             +    495 -1.6%      3,300       1,633,500
09:54:48 OTP                  +  8,877 -1.3%        400       3,550,800
09:54:49 MTELEKOM                  495 -1.6%      1,900         940,500
09:54:52 EBGOLDTL37           -  6,126  2.4%          4          24,504
09:54:57 OTP                  -  8,874 -1.3%        172       1,526,328
09:55:05 MTELEKOM                  495 -1.6%        300         148,500
09:55:11 OTP                  +  8,877 -1.3%        209       1,855,293
09:55:11 OTP                     8,877 -1.3%        359       3,186,843
09:55:11 EBOTPTS13            -    912 19.5%        500         456,000
09:55:11 OTP                  +  8,879 -1.2%        293       2,601,547
09:55:13 RICHTER              -  6,629 -0.8%         65         430,885
09:55:15 OTP                  -  8,877 -1.3%        490       4,349,730
09:55:20 MTELEKOM                  495 -1.6%      3,000       1,485,000
09:55:28 OTP                  +  8,879 -1.2%         60         532,740
09:55:32 OTP                  -  8,877 -1.3%        428       3,799,356
09:55:34 RICHTER                 6,629 -0.8%        500       3,314,500
09:55:34 RICHTER                 6,629 -0.8%        167       1,107,043
09:55:35 MTELEKOM                  495 -1.6%      7,000       3,465,000
09:55:35 EBMTELTL06                170 -5.6%         30           5,100
09:55:35 MTELEKOM             -    494 -1.8%      1,762         870,428
09:55:43 MTELEKOM             +    495 -1.6%        200          99,000
09:55:48 RICHTER              -  6,620 -0.9%        161       1,065,820
09:56:01 OTP                  +  8,879 -1.2%      2,147      19,063,213
09:56:01 OTP                  +  8,880 -1.2%      1,432      12,716,160
09:56:03 OTP                  -  8,879 -1.2%        348       3,089,892
09:56:04 OTP                     8,879 -1.2%        939       8,337,381
09:56:30 OTP                  +  8,881 -1.2%        285       2,531,085
09:56:30 OTP                  +  8,882 -1.2%        166       1,474,412
09:56:34 MTELEKOM                  495 -1.6%      2,500       1,237,500
09:56:38 MTELEKOM                  495 -1.6%        100          49,500
09:56:41 MOL                  - 20,810 -0.4%         50       1,040,500
09:56:42 EBEURBUNDS25         -    300 -34.4%        100          30,000
09:56:52 OTP                  -  8,880 -1.2%        704       6,251,520
09:56:52 OTP                     8,880 -1.2%        146       1,296,480
09:56:58 ANY                     1,262 -0.5%        100         126,200
09:57:01 OTP                     8,880 -1.2%        202       1,793,760
09:57:01 OTP                     8,880 -1.2%        348       3,090,240
09:57:01 OTP                     8,880 -1.2%        348       3,090,240
09:57:02 OTP                     8,880 -1.2%        652       5,789,760
09:57:02 CIGPANNONIA          +    211 -0.5%      3,000         633,000
09:57:02 CIGPANNONIA          -    210 -0.9%      2,000         420,000
09:57:06 OTP                     8,880 -1.2%        348       3,090,240
09:57:06 OTP                  -  8,875 -1.3%         20         177,500
09:57:06 OTP                  -  8,874 -1.3%         38         337,212
09:57:06 EBOTPTL26            -    676 -13.9%          8           5,408
09:57:06 EBOTPTL25            +  1,175 -8.9%        100         117,500
09:57:06 OTP                     8,874 -1.3%         64         567,936
09:57:06 OTP                  +  8,880 -1.2%        284       2,521,920
09:57:11 OTP                     8,880 -1.2%        348       3,090,240
09:57:11 OTP                     8,880 -1.2%        103         914,640
09:57:15 MTELEKOM             -    494 -1.8%      2,599       1,283,906
09:57:17 MTELEKOM             +    495 -1.6%      1,000         495,000
09:57:17 MTELEKOM             -    494 -1.8%      1,669         824,486
09:57:18 OTP                     8,880 -1.2%        200       1,776,000
09:57:19 EBEURBUNDS25         -    270 -40.9%        100          27,000
09:57:32 EBOTPTL26            +    678 -13.6%         50          33,900
09:57:41 MTELEKOM             +    495 -1.6%      2,000         990,000
09:57:43 EBOTPTL26            -    670 -14.6%        100          67,000
09:57:50 OTP                  -  8,878 -1.2%         49         435,022
09:57:53 OTP                  -  8,870 -1.3%        100         887,000
09:57:54 OTP                  +  8,878 -1.2%         60         532,680
09:57:57 OTP                     8,878 -1.2%        189       1,677,942
09:58:08 RICHTER              -  6,615 -1.0%        248       1,640,520
09:58:08 MOL                  + 20,820 -0.4%         69       1,436,580
09:58:14 OTP                  -  8,877 -1.3%        446       3,959,142
09:58:14 OTP                  +  8,878 -1.2%        232       2,059,696
09:58:14 OTP                  +  8,879 -1.2%        322       2,859,038
09:58:14 OTP                     8,879 -1.2%        178       1,580,462
09:58:28 EBDAXTL79            -  3,573 -2.2%         20          71,460
09:58:35 EBWTIOILTL64         +  4,057 -1.9%         20          81,140
09:58:35 MTELEKOM                  495 -1.6%      1,000         495,000
09:58:36 MTELEKOM                  495 -1.6%      1,000         495,000
09:58:40 MTELEKOM                  495 -1.6%      8,000       3,960,000
09:58:40 MTELEKOM             -    494 -1.8%      2,808       1,387,152
09:58:50 OTP                  +  8,880 -1.2%        131       1,163,280
09:58:53 MTELEKOM                  494 -1.8%      1,470         726,180
09:58:55 OTP                  -  8,877 -1.3%        131       1,162,887
09:58:58 MTELEKOM             +    495 -1.6%     25,000      12,375,000
09:58:58 MTELEKOM             -    494 -1.8%      7,426       3,668,444
09:59:02 MTELEKOM                  494 -1.8%        870         429,780
09:59:02 MTELEKOM             +    495 -1.6%        500         247,500
09:59:08 MTELEKOM             -    494 -1.8%     11,177       5,521,438
09:59:08 MTELEKOM                  494 -1.8%      2,189       1,081,366
09:59:11 MTELEKOM             +    495 -1.6%        110          54,450
09:59:11 OTP                  +  8,880 -1.2%         45         399,600
09:59:12 MTELEKOM                  495 -1.6%     17,500       8,662,500
09:59:12 MTELEKOM             -    494 -1.8%      4,576       2,260,544
09:59:13 EBBUXTS11            +    278  6.9%      2,300         639,400
09:59:13 RICHTER              +  6,629 -0.8%         55         364,595
09:59:19 EBOTPTL22            +  2,697 -3.2%        100         269,700
09:59:21 MOL                    20,820 -0.4%          7         145,740
09:59:23 OTP                     8,880 -1.2%        258       2,291,040
09:59:24 MTELEKOM             +    495 -1.6%        500         247,500
09:59:28 MTELEKOM                  495 -1.6%      5,000       2,475,000
09:59:28 MTELEKOM             -    494 -1.8%      1,481         731,614
09:59:30 MTELEKOM             +    495 -1.6%      3,538       1,751,310
09:59:35 RICHTER              -  6,615 -1.0%        940       6,218,100
09:59:36 RICHTER                 6,615 -1.0%        518       3,426,570
09:59:40 MTELEKOM                  495 -1.6%        462         228,690
09:59:40 MTELEKOM             -    494 -1.8%      3,538       1,747,772
09:59:43 RICHTER                 6,615 -1.0%        164       1,084,860
09:59:45 OTP                  -  8,879 -1.2%        300       2,663,700
09:59:45 OTP                  +  8,880 -1.2%      2,700      23,976,000
09:59:45 OTP                  -  8,879 -1.2%        119       1,056,601
09:59:45 OTP                     8,879 -1.2%        210       1,864,590
09:59:46 OTP                     8,879 -1.2%        549       4,874,571
09:59:46 OTP                  +  8,880 -1.2%        134       1,189,920
09:59:53 MTELEKOM             +    496 -1.4%      1,000         496,000
10:00:00 EBGBPHUFTL06              276  5.7%          0               0
10:00:00 EBUSDHUFTL23              128  9.4%          0               0
10:00:00 EBEURUSDTL17         -    192 -1.5%          0               0
10:00:00 EBEURUSDTS14         -    551  0.5%          0               0
10:00:00 EBEURHUFTS40              230 -3.8%          0               0
10:00:00 EBUSDHUFTL22              324  3.2%          0               0
10:00:00 EBEURUSDTL19         -    342  0.0%          0               0
10:00:00 EBEURUSDTS13              408  0.7%          0               0
10:00:00 EBEURHUFTS39              129 -7.9%          0               0
10:00:00 EBUSDHUFTL21              519  2.2%          0               0
10:00:00 EBUSDHUFTS27              523 -2.1%          0               0
10:00:00 EBEURUSDTS15         +    266  1.1%          0               0
10:00:00 EBEURHUFTL30         -    113 11.9%          0               0
10:00:00 EBGBPHUFTS05              371 -3.6%          0               0
10:00:00 EBUSDHUFTS26              320 -3.3%          0               0
10:00:00 EBEURUSDTS16              127  0.0%          0               0
10:00:00 EBEURHUFTL29              216  4.3%          0               0
10:00:00 EBGBPHUFTS04              168 -8.2%          0               0
10:00:00 EBGBPHUFTL04         -    471  1.9%          0               0
10:00:01 OTP                  -  8,877 -1.3%        131       1,162,887
10:00:02 EBEURUSDTL17         -    191 -2.1%          0               0
10:00:02 EBGBPHUFTL06         -    275  5.4%          0               0
10:00:05 EBEURUSDTL19         -    341 -0.3%          0               0
10:00:05 EBEURUSDTS13              408  0.7%          0               0
10:00:05 EBEURUSDTS15              266  1.1%          0               0
10:00:05 EBEURUSDTS14         +    552  0.7%          0               0
10:00:07 OTP                  -  8,875 -1.3%         60         532,500
10:00:08 EBEURUSDTS16              127  0.0%          0               0
10:00:08 EBEURUSDTL17              191 -2.1%          0               0
10:00:10 EBEURUSDTL17              191 -2.1%          0               0
10:00:10 EBGBPHUFTL04         +    473  2.4%          0               0
10:00:13 FHB                       493 -1.4%      1,720         847,960
10:00:14 EBEURUSDTS16              127  0.0%          0               0
10:00:14 EBEURUSDTS14         -    551  0.5%          0               0
10:00:14 EBEURUSDTS13              408  0.7%          0               0
10:00:16 EBGBPHUFTL04         -    472  2.2%          0               0
10:00:17 OTP                     8,875 -1.3%         15         133,125
10:00:17 OTP                  +  8,877 -1.3%         40         355,080
10:00:18 EBGBPHUFTL04         -    471  1.9%          0               0
10:00:19 RICHTER              -  6,613 -1.0%        199       1,315,987
10:00:19 EBGBPHUFTL04              471  1.9%          0               0
10:00:20 EBEURUSDTS16              127  0.0%          0               0
10:00:20 EBEURUSDTS14         +    552  0.7%          0               0
10:00:20 EBEURUSDTS13              408  0.7%          0               0
10:00:24 RICHTER                 6,613 -1.0%      1,000       6,613,000
10:00:24 RICHTER                 6,613 -1.0%        161       1,064,693
10:00:26 EBWTIOILTS61         -  2,839  5.0%         10          28,390
10:00:32 EBEURUSDTL17              191 -2.1%          0               0
10:00:39 RABA                 +  1,163 -1.4%         15          17,445
10:00:39 RABA                 +  1,174 -0.5%        100         117,400
10:00:39 RABA                 +  1,183  0.3%          5           5,915
10:00:46 RICHTER              -  6,605 -1.1%      1,000       6,605,000
10:00:46 RICHTER                 6,605 -1.1%      1,500       9,907,500
10:00:46 RICHTER              -  6,602 -1.2%        786       5,189,172
10:00:46 RICHTER              -  6,600 -1.2%      8,714      57,512,400
10:00:46 RICHTER                 6,600 -1.2%      1,038       6,850,800
10:00:49 OTP                  -  8,873 -1.3%        196       1,739,108
10:00:56 EBGBPHUFTS04         +    182 -0.5%        125          22,750
10:00:57 RICHTER              -  6,592 -1.3%        145         955,840
10:00:58 MTELEKOM                  496 -1.4%        160          79,360
10:01:03 EBUSDHUFTL23         +    130 11.1%        500          65,000
10:01:10 EBHENHUBTS32         -    477  1.3%         50          23,850
10:01:11 OTP                     8,873 -1.3%        300       2,661,900
10:01:11 OTP                     8,873 -1.3%         54         479,142
10:01:16 RICHTER              +  6,600 -1.2%      2,870      18,942,000
10:01:16 EBDAXTL79            -  3,569 -2.4%          5          17,845
10:01:20 RICHTER              +  6,601 -1.2%          7          46,207
10:01:21 MTELEKOM                  496 -1.4%        100          49,600
10:01:26 COMMERZBANK          -  2,228 -0.8%         30          66,840
10:01:32 OTP                  +  8,875 -1.3%        621       5,511,375
10:01:33 OTP                     8,875 -1.3%         53         470,375
10:01:41 OTP                     8,875 -1.3%        128       1,136,000
10:01:41 OTT1                       25  0.0%      1,200          30,000
10:02:03 MTELEKOM                  496 -1.4%        350         173,600
10:02:10 OTP                  -  8,873 -1.3%         50         443,650
10:02:15 EBMTELTL06                170 -5.6%        400          68,000
10:02:36 EBMTELTL06                170 -5.6%        200          34,000
10:02:36 RICHTER              -  6,599 -1.2%        494       3,259,906
10:02:41 OTP                     8,873 -1.3%         50         443,650
10:02:42 MTELEKOM                  496 -1.4%      5,000       2,480,000
10:02:42 MTELEKOM             -    495 -1.6%      1,446         715,770
10:02:53 MOL                    20,820 -0.4%         28         582,960
10:02:55 RICHTER                 6,599 -1.2%         90         593,910
10:03:00 OTP                     8,873 -1.3%         50         443,650
10:03:05 MOL                  + 20,830 -0.3%         25         520,750
10:03:09 ZWACK                  17,200 -0.6%         50         860,000
10:03:11 MOL                  - 20,820 -0.4%         20         416,400
10:03:18 EBHENHUBTL38         -    168 -0.6%        100          16,800
10:03:29 RICHTER              -  6,598 -1.2%         10          65,980
10:03:34 RICHTER                 6,598 -1.2%         10          65,980
10:03:36 EBMOLTL19            +    775  1.2%         30          23,250
10:03:36 EBDAXTS67            +  2,632  3.5%         16          42,112
10:03:45 EBWTIOILTS61         +  2,856  5.6%        200         571,200
10:03:50 EBGOLD02             +  3,666  1.0%         40         146,640
10:03:51 MTELEKOM                  495 -1.6%      1,500         742,500
10:04:00 MTELEKOM             +    496 -1.4%      1,000         496,000
10:04:05 PANNERGY                  462 -0.9%         10           4,620
10:04:07 OTP                     8,873 -1.3%          5          44,365
10:04:17 RICHTER                 6,598 -1.2%         10          65,980
10:04:18 RICHTER                 6,598 -1.2%        518       3,417,764
10:04:18 OTP                  +  8,875 -1.3%         20         177,500
10:04:29 OTP                     8,875 -1.3%         30         266,250
10:04:29 OTP                  +  8,877 -1.3%        334       2,964,918
10:04:29 OTP                  +  8,878 -1.2%        250       2,219,500
10:04:29 OTP                  +  8,879 -1.2%        250       2,219,750
10:04:29 OTP                  +  8,880 -1.2%        336       2,983,680
10:04:30 MOL                    20,820 -0.4%        860      17,905,200
10:04:30 MOL                  - 20,810 -0.4%         39         811,590
10:04:30 MOL                  - 20,800 -0.5%        206       4,284,800
10:04:30 EBHENHUBTS32              477  1.3%        100          47,700
10:04:31 MOL                  - 20,795 -0.5%        102       2,121,090
10:04:31 MOL                  - 20,790 -0.5%        120       2,494,800
10:04:34 OTP                  -  8,878 -1.2%        135       1,198,530
10:04:34 OTP                  -  8,873 -1.3%        215       1,907,695
10:04:41 MTELEKOM             -    495 -1.6%      2,000         990,000
10:04:43 MTELEKOM                  495 -1.6%      1,704         843,480
10:04:43 MTELEKOM             -    494 -1.8%      1,608         794,352
10:04:47 MTELEKOM             +    495 -1.6%      4,000       1,980,000
10:04:54 MTELEKOM                  495 -1.6%      5,000       2,475,000
10:05:07 EBHENHUBTS32         -    474  0.6%         50          23,700
10:05:07 MTELEKOM                  495 -1.6%     33,729      16,695,855
10:05:07 MTELEKOM                  495 -1.6%      9,326       4,616,370
10:05:27 MTELEKOM                  495 -1.6%     15,000       7,425,000
10:05:27 MTELEKOM             +    496 -1.4%     57,000      28,272,000
10:05:40 MOL                  + 20,800 -0.5%          4          83,200
10:05:52 EBEURBUNDS24         -  3,378 -3.8%         10          33,780
10:05:53 OTP                  +  8,875 -1.3%         55         488,125
10:05:55 RICHTER              -  6,597 -1.2%         50         329,850
10:05:59 OTP                  +  8,880 -1.2%         80         710,400
10:06:01 MTELEKOM                  496 -1.4%      1,000         496,000
10:06:01 OTP                     8,880 -1.2%        700       6,216,000
10:06:06 EBHENHUBTS32         +    477  1.3%         50          23,850
10:06:07 OTP                     8,880 -1.2%         70         621,600
10:06:23 MTELEKOM             -    495 -1.6%     11,000       5,445,000
10:06:23 MTELEKOM                  495 -1.6%      3,045       1,507,275
10:06:24 MTELEKOM             -    494 -1.8%      2,000         988,000
10:06:27 EBWTIOILTS61         +  2,870  6.1%        100         287,000
10:06:32 OTT1                 -     24 -4.0%     40,000         960,000
10:06:36 EBDAXTS07EUR         +      9  5.3%         40             345
10:06:36 EBDAXTL79            -  3,550 -2.9%         20          71,000
10:06:36 EBDAXTS67            +  2,664  4.8%         10          26,640
10:06:48 MTELEKOM                  494 -1.8%      2,000         988,000
10:06:53 MTELEKOM             +    496 -1.4%     27,970      13,873,120
10:06:53 MTELEKOM             +    497 -1.2%     29,030      14,427,910
10:06:53 MTELEKOM             -    494 -1.8%      8,216       4,058,704
10:06:55 GSPARK               -  3,075 -0.5%        128         393,600
10:06:56 MTELEKOM             +    495 -1.6%      1,500         742,500
10:06:58 MTELEKOM                  495 -1.6%        111          54,945
10:06:58 MTELEKOM             +    496 -1.4%        635         314,960
10:06:58 COMMERZBANK          -  2,220 -1.1%         40          88,800
10:06:59 RICHTER              -  6,596 -1.3%         50         329,800
10:07:00 OTP                     8,880 -1.2%          1           8,880
10:07:00 OTP                  +  8,881 -1.2%         63         559,503
10:07:04 EBHENHUBTL38              168 -0.6%         50           8,400
10:07:05 OTP                     8,881 -1.2%         82         728,242
10:07:05 OTP                  +  8,882 -1.2%        418       3,712,676
10:07:06 EBOTPTL26            -    660 -15.9%        100          66,000
10:07:11 MTELEKOM                  496 -1.4%      1,000         496,000
10:07:11 OTP                  -  8,880 -1.2%         64         568,320
10:07:17 EBSPTS26             +    266 -2.6%        949         252,434
10:07:21 OTP                     8,880 -1.2%         67         594,960
10:07:31 MTELEKOM             -    495 -1.6%        500         247,500
10:07:32 GSPARK                  3,075 -0.5%         87         267,525
10:07:38 EBDAXTS65                 753  0.0%         40          30,120
10:07:42 OTP                  -  8,876 -1.3%         45         399,420
10:07:58 PANNERGY                  462 -0.9%        150          69,300
10:07:58 PANNERGY             -    461 -1.1%        330         152,130
10:07:58 MOL                  - 20,790 -0.5%        518      10,769,220
10:08:07 MOL                  - 20,770 -0.6%        150       3,115,500
10:08:07 MOL                  - 20,765 -0.6%         50       1,038,250
10:08:07 MOL                  - 20,760 -0.7%         50       1,038,000
10:08:08 KHTEMZE95               9,200  2.2%         25         230,000
10:08:09 MOL                    20,760 -0.7%        190       3,944,400
10:08:11 RICHTER              -  6,595 -1.3%         20         131,900
10:08:12 MOL                    20,760 -0.7%          5         103,800
10:08:13 MOL                    20,760 -0.7%         14         290,640
10:08:14 MOL                  + 20,790 -0.5%          1          20,790
10:08:22 EBDAXTS67            +  2,681  5.5%        200         536,200
10:08:23 RICHTER              -  6,592 -1.3%          7          46,144
10:08:23 RICHTER              -  6,590 -1.3%         50         329,500
10:08:34 RICHTER              -  6,586 -1.4%      1,000       6,586,000
10:08:37 EBDAXTS67            -  2,674  5.2%        120         320,880
10:08:38 RICHTER              -  6,585 -1.4%        276       1,817,460
10:08:40 RICHTER              -  6,580 -1.5%        110         723,800
10:08:40 RICHTER              -  6,578 -1.5%         80         526,240
10:08:40 RICHTER              -  6,576 -1.6%         10          65,760
10:08:40 RICHTER                 6,576 -1.6%         12          78,912
10:08:40 RICHTER              -  6,575 -1.6%        200       1,315,000
10:08:40 RICHTER              -  6,574 -1.6%        100         657,400
10:08:40 RICHTER              -  6,573 -1.6%         30         197,190
10:08:40 RICHTER              -  6,572 -1.6%         10          65,720
10:08:40 RICHTER              -  6,571 -1.6%        323       2,122,433
10:08:40 RICHTER              -  6,570 -1.6%        325       2,135,250
10:08:41 RICHTER                 6,570 -1.6%        866       5,689,620
10:08:45 RICHTER              +  6,584 -1.4%         30         197,520
10:08:46 OTP                  +  8,880 -1.2%         18         159,840
10:08:47 OTP                  +  8,882 -1.2%        120       1,065,840
10:08:49 EBDAXTS67            -  2,668  5.0%        100         266,800
10:08:50 RICHTER              -  6,571 -1.6%         50         328,550
10:08:50 RICHTER              -  6,570 -1.6%         10          65,700
10:09:01 RICHTER              +  6,583 -1.5%         10          65,830
10:09:01 MTELEKOM             +    496 -1.4%      5,995       2,973,520
10:09:01 MTELEKOM             -    495 -1.6%      1,717         849,915
10:09:03 KHTEMZE95            +  9,355  3.9%         88         823,240
10:09:05 EBWTIOIL02                541 -0.9%      2,400       1,298,400
10:09:06 MTELEKOM             +    496 -1.4%      1,942         963,232
10:09:07 MTELEKOM                  496 -1.4%         58          28,768
10:09:07 MTELEKOM             -    495 -1.6%      2,842       1,406,790
10:09:09 MTELEKOM             +    497 -1.2%      2,500       1,242,500
10:09:15 EBOTPTS13            -    909 19.1%      1,100         999,900
10:09:19 OTP                  -  8,880 -1.2%        770       6,837,600
10:09:24 OTP                     8,880 -1.2%        430       3,818,400
10:09:25 RICHTER              -  6,571 -1.6%      1,000       6,571,000
10:09:25 RICHTER              +  6,574 -1.6%        604       3,970,696
10:09:25 RICHTER              -  6,571 -1.6%        336       2,207,856
10:09:29 MTELEKOM             -    495 -1.6%        500         247,500
10:09:35 MOL                    20,790 -0.5%        240       4,989,600
10:09:51 RICHTER              +  6,575 -1.6%         10          65,750
10:09:56 EBDAXTS67            -  2,663  4.8%         50         133,150
10:10:03 MOL                  - 20,760 -0.7%         75       1,557,000
10:10:12 OTP                  +  8,882 -1.2%      3,414      30,323,148
10:10:12 OTP                  +  8,883 -1.2%      1,586      14,088,438
10:10:12 OTP                  -  8,882 -1.2%        933       8,286,906
10:10:13 OTP                     8,882 -1.2%        155       1,376,710
10:10:19 OTP                     8,882 -1.2%        600       5,329,200
10:10:19 OTP                     8,882 -1.2%         38         337,516
10:10:21 OTP                  +  8,883 -1.2%        931       8,270,073
10:10:21 OTP                     8,883 -1.2%        317       2,815,911
10:10:21 OTP                     8,883 -1.2%        436       3,872,988
10:10:21 OTP                  +  8,884 -1.2%        427       3,793,468
10:10:21 OTP                  +  8,885 -1.2%      3,216      28,574,160
10:10:21 OTP                  +  8,886 -1.2%         50         444,300
10:10:21 OTP                  +  8,887 -1.1%        681       6,052,047
10:10:21 OTP                  +  8,888 -1.1%        169       1,502,072
10:10:21 OTP                  -  8,883 -1.2%        101         897,183
10:10:22 OTP                  +  8,888 -1.1%         81         719,928
10:10:22 OTP                     8,888 -1.1%         18         159,984
10:10:22 OTP                  +  8,889 -1.1%        105         933,345
10:10:34 RICHTER                 6,575 -1.6%         10          65,750
10:10:37 OTP                     8,889 -1.1%          5          44,445
10:10:39 OTP                     8,889 -1.1%         50         444,450
10:10:43 EBOTPTL19            +  3,719 -2.0%         27         100,413
10:10:46 OTP                     8,889 -1.1%        955       8,488,995
10:10:47 RICHTER                 6,575 -1.6%        200       1,315,000
10:10:47 RICHTER              -  6,571 -1.6%        274       1,800,454
10:10:48 EBEURBUNDL22         +  3,158  7.9%         10          31,580
10:10:53 EBWTIOILTS61         -  2,868  6.0%         39         111,852
10:10:55 MTELEKOM             +    496 -1.4%      3,000       1,488,000
10:10:56 RICHTER                 6,571 -1.6%        624       4,100,304
10:10:56 MTELEKOM             -    495 -1.6%        500         247,500
10:11:02 MOL                    20,760 -0.7%         90       1,868,400
10:11:02 EBWTIOILTS61         +  2,871  6.1%        100         287,100
10:11:03 RICHTER              -  6,565 -1.7%        744       4,884,360
10:11:03 MTELEKOM                  495 -1.6%        400         198,000
10:11:15 OTP                  -  8,885 -1.2%        301       2,674,385
10:11:15 OTP                     8,885 -1.2%        308       2,736,580
10:11:26 MTELEKOM                  495 -1.6%     16,000       7,920,000
10:11:26 MTELEKOM                  495 -1.6%      3,521       1,742,895
10:11:26 RICHTER                 6,565 -1.7%      1,572      10,320,180
10:11:31 MTELEKOM             +    496 -1.4%     17,547       8,703,312
10:11:31 MTELEKOM             +    497 -1.2%      2,453       1,219,141
10:11:31 MTELEKOM             -    495 -1.6%      2,274       1,125,630
10:11:34 OTP                     8,885 -1.2%        348       3,091,980
10:11:34 OTP                     8,885 -1.2%          2          17,770
10:11:39 MTELEKOM             +    496 -1.4%      4,000       1,984,000
10:11:46 MTELEKOM                  496 -1.4%        300         148,800
10:11:54 RICHTER              -  6,563 -1.8%         70         459,410
10:11:54 RICHTER              -  6,561 -1.8%         50         328,050
10:11:54 RICHTER              -  6,560 -1.8%         10          65,600
10:12:01 OTP                  +  8,889 -1.1%        833       7,404,537
10:12:01 OTP                  +  8,890 -1.1%      5,882      52,290,980
10:12:05 RICHTER                 6,560 -1.8%        100         656,000
10:12:05 OTP                     8,890 -1.1%        700       6,223,000
10:12:07 OTP                     8,890 -1.1%        295       2,622,550
10:12:09 OTP                  +  8,891 -1.1%        100         889,100
10:12:09 OTP                     8,891 -1.1%        100         889,100
10:12:14 MTELEKOM                  496 -1.4%      2,200       1,091,200
10:12:15 OTP                     8,891 -1.1%          5          44,455
10:12:15 EBBUXTL14            -    837 -1.1%         47          39,339
10:12:21 ELMU                 - 25,525 -1.1%          2          51,050
10:12:22 RICHTER                 6,560 -1.8%         10          65,600
10:12:30 MTELEKOM                  496 -1.4%        402         199,392
10:12:30 RICHTER              -  6,557 -1.8%        612       4,012,884
10:12:30 EBWTIOILTL66         -  2,650 -5.0%         42         111,300
10:12:31 EBSILVERTS37         +    329 -7.6%        200          65,800
10:12:32 RICHTER                 6,557 -1.8%      1,310       8,589,670
10:12:32 RICHTER              +  6,560 -1.8%        940       6,166,400
10:12:32 RICHTER                 6,560 -1.8%        304       1,994,240
10:12:33 RICHTER                 6,560 -1.8%         20         131,200
10:12:34 RICHTER                 6,560 -1.8%          7          45,920
10:12:34 OTP                     8,891 -1.1%        659       5,859,169
10:12:53 EBMOLTL22            -    315 -4.5%        200          63,000
10:12:55 OTP                  -  8,890 -1.1%        600       5,334,000
10:12:56 OTP                     8,890 -1.1%         32         284,480
10:13:00 OTP                  +  8,891 -1.1%         16         142,256
10:13:00 RICHTER              -  6,555 -1.9%         30         196,650
10:13:00 RICHTER              -  6,551 -1.9%        260       1,703,260
10:13:00 RICHTER              -  6,550 -1.9%      1,848      12,104,400
10:13:00 RICHTER              -  6,547 -2.0%        116         759,452
10:13:00 RICHTER                 6,547 -2.0%          3          19,641
10:13:00 RICHTER                 6,547 -2.0%         37         242,239
10:13:00 RICHTER              -  6,544 -2.0%         40         261,760
10:13:00 RICHTER              -  6,540 -2.1%      1,040       6,801,600
10:13:00 RICHTER                 6,540 -2.1%        850       5,559,000
10:13:00 RICHTER                 6,540 -2.1%        310       2,027,400
10:13:00 RICHTER              -  6,532 -2.2%         50         326,600
10:13:00 RICHTER              -  6,531 -2.2%         40         261,240
10:13:01 EBRCHTS07            +    691  8.3%        218         150,638
10:13:01 OTP                     8,891 -1.1%        100         889,100
10:13:03 RICHTER              +  6,550 -1.9%        362       2,371,100
10:13:03 RICHTER              +  6,552 -1.9%        138         904,176
10:13:05 RICHTER              -  6,550 -1.9%        200       1,310,000
10:13:05 MTELEKOM                  496 -1.4%      2,708       1,343,168
10:13:05 MTELEKOM             -    495 -1.6%      8,294       4,105,530
10:13:07 RICHTER                 6,550 -1.9%         24         157,200
10:13:09 RICHTER                 6,550 -1.9%        362       2,371,100
10:13:11 RICHTER                 6,550 -1.9%        194       1,270,700
10:13:15 MTELEKOM             +    496 -1.4%        180          89,280
10:13:15 EBSILVERTS37              329 -7.6%        200          65,800
10:13:17 OTP                     8,891 -1.1%        250       2,222,750
10:13:17 OTP                  +  8,892 -1.1%        240       2,134,080
10:13:18 OTP                     8,892 -1.1%         24         213,408
10:13:18 OTP                  +  8,893 -1.1%        412       3,663,916
10:13:18 OTP                  -  8,892 -1.1%        195       1,733,940
10:13:19 OTP                  -  8,889 -1.1%         12         106,668
10:13:27 RICHTER              -  6,536 -2.2%        230       1,503,280
10:13:28 EBBUXTL14            -    834 -1.4%         50          41,700
10:13:28 RICHTER              +  6,550 -1.9%         10          65,500
10:13:47 RICHTER              -  6,544 -2.0%        150         981,600
10:13:48 MTELEKOM                  496 -1.4%      2,500       1,240,000
10:13:51 RICHTER              +  6,550 -1.9%        500       3,275,000
10:13:59 OTP                  +  8,893 -1.1%          8          71,144
10:13:59 OTP                  +  8,894 -1.1%         31         275,714
10:13:59 OTP                  +  8,895 -1.1%        161       1,432,095
10:14:08 OTP                  -  8,890 -1.1%         20         177,800
10:14:08 OTP                  -  8,889 -1.1%      1,344      11,946,816
10:14:08 EBBUXTS11            +    286 10.0%         50          14,300
10:14:10 ANY                     1,262 -0.5%        364         459,368
10:14:10 ANY                  -  1,261 -0.6%        136         171,496
10:14:12 OTP                     8,889 -1.1%        250       2,222,250
10:14:12 OTP                  +  8,895 -1.1%        329       2,926,455
10:14:13 RICHTER                 6,550 -1.9%         70         458,500
10:14:17 EBSILVERTS37         -    326 -8.4%        200          65,200
10:14:22 CIGPANNONIA          +    211 -0.5%        490         103,390
10:14:25 MTELEKOM                  496 -1.4%      1,250         620,000
10:14:43 EBHENHUBTL38         +    171  1.2%         10           1,710
10:14:51 OTP                  -  8,889 -1.1%         11          97,779
10:14:53 MOL                  + 20,790 -0.5%        242       5,031,180
10:14:57 MOL                    20,790 -0.5%        203       4,220,370
10:15:03 EBSILVERTS37              326 -8.4%        200          65,200
10:15:03 RICHTER              -  6,545 -2.0%        100         654,500
10:15:03 RICHTER              -  6,544 -2.0%        200       1,308,800
10:15:03 RICHTER              +  6,550 -1.9%         10          65,500
10:15:10 MTELEKOM             -    495 -1.6%        500         247,500
10:15:15 MTELEKOM             +    496 -1.4%     12,429       6,164,784
10:15:15 MTELEKOM             +    497 -1.2%      7,571       3,762,787
10:15:15 MTELEKOM             -    495 -1.6%      1,587         785,565
10:15:26 ANY                     1,261 -0.6%        464         585,104
10:15:26 ANY                  -  1,260 -0.6%         36          45,360
10:15:30 RICHTER              -  6,544 -2.0%        800       5,235,200
10:15:32 MTELEKOM             +    496 -1.4%      7,356       3,648,576
10:15:32 MTELEKOM                  496 -1.4%        314         155,744
10:15:34 MTELEKOM                  496 -1.4%      1,000         496,000
10:15:36 RICHTER              +  6,550 -1.9%          7          45,850
10:15:56 MTELEKOM                  496 -1.4%        310         153,760
10:15:59 MOL                    20,790 -0.5%         10         207,900
10:16:00 RICHTER                 6,550 -1.9%        300       1,965,000
10:16:11 RICHTER                 6,550 -1.9%         10          65,500
10:16:21 MTELEKOM                  496 -1.4%        100          49,600
10:16:26 MOL                    20,790 -0.5%        213       4,428,270
10:16:32 MOL                  - 20,770 -0.6%        408       8,474,160
10:16:32 MOL                  - 20,760 -0.7%         83       1,723,080
10:16:33 EBOTPTS13            -    880 15.3%         50          44,000
10:16:42 RICHTER              -  6,549 -2.0%      2,469      16,169,481
10:16:53 MTELEKOM                  496 -1.4%         17           8,432
10:16:53 MTELEKOM             +    497 -1.2%      1,983         985,551
10:16:57 MTELEKOM             -    496 -1.4%        100          49,600
10:17:09 EBSILVERTS37         -    324 -9.0%        200          64,800
10:17:10 EBDAXTL77            -  6,652 -1.9%         10          66,520
10:17:22 OTP                  -  8,888 -1.1%        200       1,777,600
10:17:31 OTP                     8,888 -1.1%          6          53,328
10:17:34 OTP                     8,888 -1.1%        708       6,292,704
10:17:34 OTP                  +  8,889 -1.1%         92         817,788
10:17:35 OTP                  -  8,888 -1.1%          3          26,664
10:17:37 OTP                     8,888 -1.1%        306       2,719,728
10:17:41 RICHTER              -  6,542 -2.1%         10          65,420
10:17:45 RICHTER              -  6,540 -2.1%         50         327,000
10:17:45 RICHTER              -  6,538 -2.1%         30         196,140
10:17:45 RICHTER              -  6,537 -2.1%         10          65,370
10:17:45 RICHTER              -  6,533 -2.2%         30         195,990
10:17:46 OTP                  +  8,889 -1.1%         11          97,779
10:17:53 RICHTER              -  6,532 -2.2%         23         150,236
10:17:53 RICHTER              -  6,531 -2.2%         97         633,507
10:17:55 RICHTER                 6,531 -2.2%        233       1,521,723
10:17:55 RICHTER              -  6,526 -2.3%        257       1,677,182
10:17:55 RICHTER                 6,526 -2.3%        480       3,132,480
10:17:55 RICHTER                 6,526 -2.3%        135         881,010
10:17:57 RICHTER              +  6,533 -2.2%         10          65,330
10:17:58 EBSILVERTS37         +    325 -8.7%        200          65,000
10:17:59 RICHTER              -  6,526 -2.3%        100         652,600
10:17:59 OTP                  -  8,879 -1.2%         19         168,701
10:17:59 EBBUXTS11            +    291 11.9%      1,250         363,750
10:18:07 EBDAXTL79            +  3,555 -2.7%         30         106,650
10:18:09 OTP                  +  8,889 -1.1%        217       1,928,913
10:18:24 OTP                     8,889 -1.1%        200       1,777,800
10:18:25 RICHTER                 6,526 -2.3%         28         182,728
10:18:25 RICHTER              -  6,525 -2.3%        180       1,174,500
10:18:25 RICHTER              -  6,521 -2.4%         27         176,067
10:18:34 ELMU                   25,525 -1.1%          3          76,575
10:18:34 KHVILCG5               10,258 -0.4%         23         235,934
10:18:41 OTP                     8,889 -1.1%         36         320,004
10:18:41 OTP                  -  8,888 -1.1%         42         373,296
10:19:00 EBMTELTS04           +    113 18.9%      1,100         124,300
10:19:04 MTELEKOM             -    495 -1.6%      1,100         544,500
10:19:10 OTP                  -  8,880 -1.2%         20         177,600
10:19:12 MTELEKOM             +    496 -1.4%      2,000         992,000
10:19:26 RICHTER              +  6,526 -2.3%         10          65,260
10:19:26 RICHTER              -  6,522 -2.4%        100         652,200
10:19:26 RICHTER              -  6,521 -2.4%         40         260,840
10:19:32 EBRCHTL08            -  1,725 -3.9%         55          94,875
10:19:33 EBGOLDTS37           +  8,359 -1.6%          0               0
10:19:33 EBGOLDTS38           -  2,559 -7.0%          0               0
10:19:33 EBGOLDTS36           +  5,459 -2.6%          0               0
10:19:33 EBSILVERTS35         +  1,484 -2.6%          0               0
10:19:33 EBSILVERTS34         +  2,064 -1.2%          0               0
10:19:33 EBSILVERTS37         -    324 -9.0%          0               0
10:19:33 EBWTIOILTS63         +  5,546  3.4%          0               0
10:19:33 EBSILVERTS36         +    904 -3.2%          0               0
10:19:33 EBWTIOILTS62         +  4,175  3.9%          0               0
10:19:33 EBWTIOILTS61         -  2,863  5.8%          0               0
10:19:33 EBVWTS01             -  1,129  2.4%          0               0
10:19:34 EBSPTS26             -    260 -4.8%          0               0
10:19:34 EBSPTS27                  551 -2.5%          0               0
10:19:34 EBDAXTS67            -  2,651  4.3%          0               0
10:19:34 EBHENHUBTS36         -    621 -1.6%          0               0
10:19:34 EBHENHUBTS32         -    475  0.8%          0               0
10:19:34 EBDAXTS07EUR         -      9  4.9%          0               0
10:19:34 OTT1                       24 -4.0%        500          12,000
10:19:34 EBCBKTS05            +    248  1.6%          0               0
10:19:34 EBCBKTS07            +    172  1.8%          0               0
10:19:34 EBCBKTS04            +    219  1.4%          0               0
10:19:34 EBCBKTS08            +    113  3.7%          0               0
10:19:34 EBEURBUNDS24         -  3,375 -3.8%          0               0
10:19:34 EBOTPTS13            -    876 14.8%          0               0
10:19:34 EBOTPTS14            +  1,375  6.1%          0               0
10:19:34 EBMTELTS01           +    205  5.1%          0               0
10:19:34 EBMTELTS04           -    105 10.5%          0               0
10:19:34 EBMOLTS02            +    339  3.0%          0               0
10:19:34 EBMOLTS11            +    239  3.9%          0               0
10:19:34 EBEURBUNDS25         +    289 -36.8%          0               0
10:19:34 EBRCHTS08            +  1,234  8.6%          0               0
10:19:34 EBBUXTS12            +    491  8.4%          0               0
10:19:34 EBRCHTS07            +    706 10.7%          0               0
10:19:34 EBBUXTS11                 291 11.9%          0               0
10:19:35 OTP                  -  8,879 -1.2%         14         124,306
10:19:35 OTP                  -  8,878 -1.2%        250       2,219,500
10:19:35 OTP                  -  8,877 -1.3%         15         133,155
10:19:35 OTP                  -  8,876 -1.3%         60         532,560
10:19:35 OTP                  -  8,875 -1.3%        161       1,428,875
10:19:35 EBGOLDTL38           +  9,038  2.2%          0               0
10:19:35 EBGOLDTL37           +  6,138  2.6%          0               0
10:19:35 EBSILVERTL37         +  1,126  2.2%          0               0
10:19:35 EBSILVERTL38         -  1,706  2.3%          0               0
10:19:35 EBWTIOILTL66         -  2,621 -6.1%          0               0
10:19:35 EBWTIOILTL64         -  3,992 -3.5%          0               0
10:19:35 EBWTIOILTL63         -  5,450 -2.5%          0               0
10:19:35 OTP                  +  8,889 -1.1%        275       2,444,475
10:19:35 OTP                     8,889 -1.1%        325       2,888,925
10:19:35 EBVWTL02             -  1,649 -1.4%          0               0
10:19:35 EBVWTL03             -  1,965 -1.1%          0               0
10:19:35 EBVWTL04             -    976 -2.7%          0               0
10:19:35 EBVWTL05             -    666 -4.2%          0               0
10:19:36 EBSPTL25             +  1,199  0.9%          0               0
10:19:36 EBSPTL26             +  1,491  0.3%          0               0
10:19:36 EBSPTL29             +    615  0.2%          0               0
10:19:36 EBSPTL28             +    907  0.2%          0               0
10:19:37 EBDAXTL77            -  6,638 -2.1%          0               0
10:19:37 EBDAXTL76            -  8,182 -2.9%          0               0
10:19:37 EBDAXTL75            - 11,263 -2.0%          0               0
10:19:37 EBDAXTL79            -  3,530 -3.4%          0               0
10:19:37 EBDAXTL78            -  5,092 -2.4%          0               0
10:19:37 EBDAXOETL01          - 10,278 -1.6%          0               0
10:19:38 EBDAXTL08EUR         -     27 -2.4%          0               0
10:19:38 EBDAXTL09EUR         -     16 -3.8%          0               0
10:19:38 EBHENHUBTL38         -    167 -1.2%          0               0
10:19:39 RICHTER              +  6,527 -2.3%         75         489,525
10:19:40 EBCBKTL12            -     52 -3.7%          0               0
10:19:40 EBCBKTL11            -     80 -2.4%          0               0
10:19:40 EBCBKTL10            -    112 -2.6%          0               0
10:19:40 EBEURBUNDL22         -  3,107  6.1%          0               0
10:19:40 EBEURBUNDL23         +  4,650  4.2%          0               0
10:19:40 EBOTPTL26            +    661 -15.8%          0               0
10:19:40 EBOTPTL25            -  1,160 -10.1%          0               0
10:19:40 EBOTPTL24            +  1,662 -7.5%          0               0
10:19:40 EBOTPTL23            +  2,166 -5.8%          0               0
10:19:40 EBOTPTL22            -  2,676 -3.9%          0               0
10:19:40 EBOTPTL20               3,173 -4.0%          0               0
10:19:40 EBOTPTL19            -  3,691 -2.8%          0               0
10:19:40 EBOTPTL18               4,209 -2.4%          0               0
10:19:40 EBOTPTL17               4,905 -2.1%          0               0
10:19:40 EBOTPTL16               5,445 -1.9%          0               0
10:19:40 EBOTPTL15               5,984 -1.7%          0               0
10:19:40 EBOTPTL08               6,537 -1.6%          0               0
10:19:40 EBMTELTL06           -    168 -6.7%          0               0
10:19:40 EBMTELTL05           -    218 -4.4%          0               0
10:19:40 EBMTELTL04           -    315 -3.1%          0               0
10:19:40 EBMOLTL15            -  1,175 -1.0%          0               0
10:19:40 EBMOLTL16            -  1,287 -0.9%          0               0
10:19:40 EBMTELTL03           -    270 -3.6%          0               0
10:19:40 EBMOLTL19            -    754 -1.6%          0               0
10:19:40 EBMOLTL21            -    516 -2.3%          0               0
10:19:40 EBMOLTL17            -    962 -1.2%          0               0
10:19:40 EBRCHTL10            -  1,196 -9.6%          0               0
10:19:40 EBRCHTL08            -  1,702 -5.2%          0               0
10:19:40 EBRCHTL06            -  2,220 -4.0%          0               0
10:19:40 EBMOLTL22                 315 -4.5%          0               0
10:19:40 EBRCHTL04            -  3,314 -2.7%          0               0
10:19:40 EBMOLTL20            -    680 -1.6%          0               0
10:19:40 EBRCHTL03            -  3,857 -2.4%          0               0
10:19:40 EBRCHTL05            -  2,742 -3.6%          0               0
10:19:40 EBBUXTL17            -    209 -14.7%          0               0
10:19:40 EBBUXTL16            -    409 -8.1%          0               0
10:19:40 EBBUXTL14            -    808 -4.5%          0               0
10:19:40 EBBUXTL11            -  1,007 -3.5%          0               0
10:19:40 EBBUXTL13            -  1,407 -2.5%          0               0
10:19:40 EBBUXTL15            -    608 -5.6%          0               0
10:19:40 EBBUXTL12            -  1,207 -2.9%          0               0
10:19:40 MOL                    20,760 -0.7%        650      13,494,000
10:19:41 EBDAXTS67               2,651  4.3%         30          79,530
10:19:42 EBSILVER02           +    534  0.9%          0               0
10:19:42 EBGOLD02             -  3,660  0.9%          0               0
10:19:42 EBWTIOIL03           +  1,274 -0.6%          0               0
10:19:42 EBWTIOIL02                541 -0.9%          0               0
10:19:42 EBDAX02              -  3,675 -0.2%          0               0
10:19:50 RICHTER              -  6,521 -2.4%        402       2,621,442
10:19:50 RICHTER              -  6,520 -2.4%      1,056       6,885,120
10:19:51 EBRCHTL08            -  1,700 -5.3%         20          34,000
10:20:11 RICHTER                 6,520 -2.4%        100         652,000
10:20:18 RICHTER              -  6,516 -2.5%        250       1,629,000
10:20:18 RICHTER              -  6,515 -2.5%         30         195,450
10:20:18 RICHTER              -  6,511 -2.5%        120         781,320
10:20:18 RICHTER                 6,511 -2.5%          9          58,599
10:20:18 RICHTER                 6,511 -2.5%        160       1,041,760
10:20:22 RICHTER              +  6,520 -2.4%         10          65,200
10:20:22 RICHTER                 6,520 -2.4%        144         938,880
10:20:22 RICHTER              -  6,511 -2.5%        273       1,777,503
10:20:23 EBRCHTL10            +  1,210 -8.5%         50          60,500
10:20:38 RICHTER              -  6,510 -2.5%        104         677,040
10:20:38 RICHTER                 6,510 -2.5%        170       1,106,700
10:20:41 OPIMUS                     34  0.0%      1,200          40,800
10:20:51 EBOTPTS13            +    905 18.6%        200         181,000
10:20:53 MOL                    20,760 -0.7%          2          41,520
10:20:55 OTP                  -  8,880 -1.2%        100         888,000
10:20:55 OTP                  -  8,875 -1.3%        654       5,804,250
10:20:55 OTP                  -  8,871 -1.3%        796       7,061,316
10:20:55 EBBUXTL16            +    430 -3.4%         50          21,500
10:21:02 OTP                  +  8,888 -1.1%        100         888,800
10:21:04 EBVWTS01             +  1,147  4.0%         50          57,350
10:21:13 EBRCHTL10            -  1,200 -9.3%         50          60,000
10:21:20 OTP                  -  8,875 -1.3%        100         887,500
10:21:21 EBEURHUFTL29         +    232 12.1%        250          58,000
10:21:26 RICHTER              +  6,518 -2.4%         14          91,252
10:21:42 RICHTER              -  6,511 -2.5%        426       2,773,686
10:21:42 RICHTER              -  6,510 -2.5%         71         462,210
10:21:42 RICHTER              -  6,507 -2.6%         70         455,490
10:21:42 RICHTER              -  6,505 -2.6%        124         806,620
10:21:42 RICHTER                 6,505 -2.6%         21         136,605
10:21:42 RICHTER                 6,505 -2.6%        115         748,075
10:21:42 RICHTER              -  6,502 -2.7%        379       2,464,258
10:21:42 RICHTER              -  6,501 -2.7%        104         676,104
10:21:42 RICHTER              -  6,500 -2.7%        317       2,060,500
10:21:42 RICHTER                 6,500 -2.7%         20         130,000
10:21:42 RICHTER                 6,500 -2.7%         50         325,000
10:21:42 RICHTER                 6,500 -2.7%          6          39,000
10:21:42 RICHTER                 6,500 -2.7%        100         650,000
10:21:42 RICHTER                 6,500 -2.7%          9          58,500
10:21:43 RICHTER                 6,500 -2.7%        600       3,900,000
10:21:43 RICHTER                 6,500 -2.7%        620       4,030,000
10:21:43 EBRCHTL10            -  1,192 -9.9%        350         417,200
10:21:43 RICHTER                 6,500 -2.7%         81         526,500
10:21:43 RICHTER              +  6,518 -2.4%        414       2,698,452
10:21:48 RICHTER              -  6,500 -2.7%        400       2,600,000
10:21:48 RICHTER                 6,500 -2.7%         30         195,000
10:21:54 RICHTER                 6,500 -2.7%        100         650,000
10:21:55 RICHTER                 6,500 -2.7%        144         936,000
10:21:59 RICHTER              -  6,495 -2.8%        454       2,948,730
10:21:59 RICHTER              -  6,494 -2.8%         32         207,808
10:21:59 RICHTER              -  6,491 -2.8%         14          90,874
10:21:59 RICHTER                 6,491 -2.8%          8          51,928
10:21:59 RICHTER              -  6,486 -2.9%        157       1,018,302
10:21:59 RICHTER                 6,486 -2.9%        205       1,329,630
10:21:59 RICHTER                 6,486 -2.9%        138         895,068
10:21:59 RICHTER              -  6,481 -3.0%         50         324,050
10:21:59 RICHTER              -  6,480 -3.0%        297       1,924,560
10:21:59 RICHTER                 6,480 -3.0%        532       3,447,360
10:21:59 RICHTER              -  6,477 -3.0%         98         634,746
10:21:59 RICHTER                 6,477 -3.0%        265       1,716,405
10:21:59 RICHTER                 6,477 -3.0%         54         349,758
10:21:59 RICHTER              -  6,475 -3.1%        114         738,150
10:21:59 RICHTER                 6,475 -3.1%      1,000       6,475,000
10:21:59 RICHTER                 6,475 -3.1%        650       4,208,750
10:21:59 RICHTER                 6,475 -3.1%        100         647,500
10:21:59 EBRCHTL08            -  1,675 -6.7%         35          58,625
10:21:59 RICHTER              +  6,480 -3.0%      2,845      18,435,600
10:22:01 RICHTER                 6,480 -3.0%         10          64,800
10:22:02 RICHTER                 6,480 -3.0%        100         648,000
10:22:03 EBOTPTS13            +    908 19.0%        200         181,600
10:22:03 NORDTELEKOM                 6 -1.7%      1,251           7,256
10:22:06 RICHTER                 6,480 -3.0%        132         855,360
10:22:06 OTP                     8,875 -1.3%        161       1,428,875
10:22:08 RICHTER              -  6,475 -3.1%        805       5,212,375
10:22:08 RICHTER                 6,475 -3.1%         80         518,000
10:22:08 RICHTER              +  6,480 -3.0%         20         129,600
10:22:18 OTT1                       24 -4.0%      9,000         216,000
10:22:21 RICHTER              -  6,475 -3.1%        885       5,730,375
10:22:21 RICHTER              +  6,480 -3.0%      1,115       7,225,200
10:22:24 RICHTER                 6,480 -3.0%        181       1,172,880
10:22:25 MTELEKOM                  496 -1.4%      5,000       2,480,000
10:22:25 MTELEKOM             -    495 -1.6%      1,491         738,045
10:22:26 RICHTER              +  6,492 -2.8%         30         194,760
10:22:27 MTELEKOM                  495 -1.6%      2,142       1,060,290
10:22:28 OTP                  -  8,871 -1.3%         84         745,164
10:22:28 OTP                  -  8,870 -1.3%        122       1,082,140
10:22:28 OTP                     8,870 -1.3%        485       4,301,950
10:22:29 EBOTPTS13            -    892 16.9%        700         624,400
10:22:31 RICHTER              -  6,480 -3.0%         50         324,000
10:22:31 RICHTER              -  6,471 -3.1%        250       1,617,750
10:22:31 RICHTER                 6,471 -3.1%         20         129,420
10:22:31 RICHTER                 6,471 -3.1%         17         110,007
10:22:31 RICHTER              +  6,500 -2.7%         40         260,000
10:22:31 RICHTER              -  6,471 -3.1%        213       1,378,323
10:22:32 EBBUXTL16            -    402 -9.7%        128          51,456
10:22:32 OTP                     8,870 -1.3%      2,569      22,787,030
10:22:32 MTELEKOM             +    496 -1.4%     11,569       5,738,224
10:22:32 MTELEKOM                  496 -1.4%      1,848         916,608
10:22:33 OTP                  +  8,873 -1.3%        290       2,573,170
10:22:33 MTELEKOM                  496 -1.4%      4,389       2,176,944
10:22:35 RICHTER                 6,471 -3.1%        531       3,436,101
10:22:35 DAIMLER                21,366  0.3%        180       3,845,880
10:22:37 OTP                  +  8,888 -1.1%        488       4,337,344
10:22:37 RICHTER              +  6,473 -3.1%        100         647,300
10:22:37 OTP                     8,888 -1.1%        674       5,990,512
10:22:37 OTP                     8,888 -1.1%         55         488,840
10:22:40 RICHTER                 6,473 -3.1%         28         181,244
10:22:40 RICHTER              +  6,500 -2.7%         18         117,000
10:22:41 OTP                  -  8,873 -1.3%        261       2,315,853
10:22:41 OTP                  -  8,870 -1.3%        739       6,554,930
10:22:42 FUTURAQUA                  16 -11.1%      1,550          24,800
10:22:42 KONZUM                     51 -7.3%         10             510
10:22:48 MOL                  + 20,765 -0.6%         20         415,300
10:22:49 RICHTER              +  6,511 -2.5%         20         130,220
10:22:50 RICHTER              -  6,500 -2.7%      2,500      16,250,000
10:22:50 RICHTER                 6,500 -2.7%      1,426       9,269,000
10:22:52 RICHTER                 6,500 -2.7%         35         227,500
10:22:52 RICHTER                 6,500 -2.7%        500       3,250,000
10:22:54 NUTEX                      57 -6.6%        375          21,375
10:22:54 RICHTER                 6,500 -2.7%        521       3,386,500
10:22:56 RICHTER              -  6,472 -3.1%        208       1,346,176
10:23:07 RICHTER              +  6,490 -2.8%         80         519,200
10:23:11 EBDAXTS67            +  2,688  5.7%         20          53,760
10:23:15 OTP                  +  8,871 -1.3%        833       7,389,543
10:23:15 OTP                  -  8,870 -1.3%        167       1,481,290
10:23:17 RICHTER                 6,490 -2.8%         10          64,900
10:23:22 RICHTER                 6,490 -2.8%        100         649,000
10:23:23 OTT1                       24 -4.0%        380           9,120
10:23:29 RICHTER                 6,490 -2.8%         10          64,900
10:23:31 RICHTER                 6,490 -2.8%         30         194,700
10:23:32 EBEURBUNDS25         +    306 -33.0%        700         214,200
10:23:38 EBBUXTS11            +    329 26.5%         90          29,610
10:24:00 OTP                  +  8,880 -1.2%         49         435,120
10:24:04 MOL                  + 20,775 -0.6%         20         415,500
10:24:06 RICHTER              -  6,476 -3.1%         16         103,616
10:24:17 CIGPANNONIA               211 -0.5%        510         107,610
10:24:17 CIGPANNONIA          -    210 -0.9%      9,384       1,970,640
10:24:18 MTELEKOM             +    497 -1.2%     45,162      22,445,514
10:24:18 MTELEKOM             +    498 -1.0%      4,838       2,409,324
10:24:18 EBMTELTL07           -    100 -8.3%      5,000         500,000
10:24:18 MTELEKOM             -    496 -1.4%      4,941       2,450,736
10:24:18 MTELEKOM             -    495 -1.6%      3,012       1,490,940
10:24:18 RICHTER              +  6,490 -2.8%         10          64,900
10:24:25 MTELEKOM                  495 -1.6%     18,252       9,034,740
10:24:25 MTELEKOM                  495 -1.6%      4,181       2,069,595
10:24:28 RICHTER                 6,490 -2.8%        343       2,226,070
10:24:30 EBGOLDTS38           +  2,600 -5.6%        150         390,000
10:24:36 MOL                  + 20,790 -0.5%          6         124,740
10:24:36 MOL                  + 20,795 -0.5%         21         436,695
10:24:36 MOL                  + 20,800 -0.5%        170       3,536,000
10:24:37 RICHTER                 6,490 -2.8%      1,898      12,318,020
10:24:38 OTT1                       24 -4.0%     60,000       1,440,000
10:24:42 RICHTER              +  6,500 -2.7%        231       1,501,500
10:24:44 RICHTER                 6,500 -2.7%         55         357,500
10:24:45 OTP                     8,880 -1.2%          6          53,280
10:24:45 OTP                  -  8,871 -1.3%          4          35,484
10:24:47 RICHTER                 6,500 -2.7%        160       1,040,000
10:24:51 RICHTER                 6,500 -2.7%        500       3,250,000
10:24:56 EBRCHTS07            +    731 14.6%         20          14,620
10:24:58 RICHTER                 6,500 -2.7%         50         325,000
10:25:02 RICHTER                 6,500 -2.7%        117         760,500
10:25:08 OTT1                       24 -4.0%      5,000         120,000
10:25:13 EBRCHTL08            +  1,700 -5.3%         20          34,000
10:25:13 RICHTER                 6,500 -2.7%      1,439       9,353,500
10:25:23 MTELEKOM             +    496 -1.4%        200          99,200
10:25:24 RICHTER                 6,500 -2.7%      1,605      10,432,500
10:25:26 MTELEKOM             -    495 -1.6%      1,000         495,000
10:25:35 RICHTER                 6,500 -2.7%        300       1,950,000
10:25:55 OTP                  +  8,884 -1.2%        200       1,776,800
10:25:56 RICHTER              +  6,510 -2.5%         50         325,500
10:26:00 EBWTIOILTS61         +  2,876  6.3%         20          57,520
10:26:02 EBSPTS27             +    558 -1.2%        210         117,180
10:26:12 MTELEKOM             +    496 -1.4%        300         148,800
10:26:14 EBMOLTL22            +    321 -2.7%        500         160,500
10:26:15 EBRCHTL06            -  2,195 -5.1%        120         263,400
10:26:17 OTP                     8,884 -1.2%        500       4,442,000
10:26:20 RICHTER                 6,510 -2.5%          8          52,080
10:26:31 EBRCHTS07            +    766 20.1%        700         536,200
10:26:31 MTELEKOM                  496 -1.4%      2,000         992,000
10:26:34 RICHTER              -  6,501 -2.7%         70         455,070
10:26:35 MTELEKOM             -    495 -1.6%      8,558       4,236,210
10:26:35 MTELEKOM                  495 -1.6%      1,708         845,460
10:26:40 RICHTER                 6,501 -2.7%        200       1,300,200
10:26:41 EBRCHTL08            +  1,702 -5.2%      2,500       4,255,000
10:26:43 MTELEKOM             +    496 -1.4%        500         248,000
10:26:44 MTELEKOM                  496 -1.4%        300         148,800
10:26:45 RICHTER              +  6,510 -2.5%        335       2,180,850
10:26:48 RICHTER              +  6,511 -2.5%        376       2,448,136
10:26:49 RICHTER              -  6,500 -2.7%        326       2,119,000
10:26:49 RICHTER                 6,500 -2.7%         95         617,500
10:26:56 EBRCHTL10            +  1,202 -9.1%        100         120,200
10:27:00 RICHTER              +  6,515 -2.5%        234       1,524,510
10:27:02 MTELEKOM             -    495 -1.6%        500         247,500
10:27:14 RICHTER              -  6,510 -2.5%         50         325,500
10:27:24 RICHTER              +  6,515 -2.5%        100         651,500
10:27:36 MTELEKOM             +    496 -1.4%     23,517      11,664,432
10:27:36 MTELEKOM             +    497 -1.2%     16,500       8,200,500
10:27:36 MTELEKOM             +    498 -1.0%     22,248      11,079,504
10:27:36 MTELEKOM             -    495 -1.6%      2,631       1,302,345
10:27:37 MTELEKOM                  495 -1.6%      4,503       2,228,985
10:27:37 MTELEKOM             -    494 -1.8%      7,139       3,526,666
10:27:48 MTELEKOM             +    495 -1.6%      9,348       4,627,260
10:27:48 MTELEKOM                  495 -1.6%      1,652         817,740
10:28:00 EBGOLDTL37           +  6,165  3.1%        265       1,633,725
10:28:00 MTELEKOM                  495 -1.6%      1,000         495,000
10:28:01 EBGOLDTL37           +  6,168  3.1%         21         129,528
10:28:01 MTELEKOM                  495 -1.6%      1,453         719,235
10:28:01 MTELEKOM                  495 -1.6%      1,735         858,825
10:28:01 OTP                  -  8,871 -1.3%        903       8,010,513
10:28:02 OTP                     8,871 -1.3%         97         860,487
10:28:02 OTP                  +  8,879 -1.2%        770       6,836,830
10:28:05 RICHTER                 6,515 -2.5%         10          65,150
10:28:06 OTP                  -  8,871 -1.3%        164       1,454,844
10:28:09 KONZUM                     51 -7.3%         90           4,590
10:28:11 OTP                     8,871 -1.3%        458       4,062,918
10:28:11 OTP                  -  8,870 -1.3%        782       6,936,340
10:28:13 EON                     2,225  0.3%         62         137,950
10:28:28 OTP                     8,870 -1.3%         15         133,050
10:28:30 OTT1                       24 -4.0%        680          16,320
10:28:39 ANY                  +  1,261 -0.6%        161         203,021
10:28:39 ANY                  -  1,260 -0.6%        709         893,340
10:28:43 RICHTER                 6,515 -2.5%         40         260,600
10:28:45 OTP                     8,870 -1.3%        921       8,169,270
10:28:50 OTP                  +  8,871 -1.3%        150       1,330,650
10:28:51 OTP                     8,871 -1.3%        360       3,193,560
10:28:59 RICHTER                 6,515 -2.5%        500       3,257,500
10:29:03 RICHTER                 6,515 -2.5%        220       1,433,300
10:29:03 RICHTER              -  6,510 -2.5%        290       1,887,900
10:29:03 EBMOLTS11            +    258 12.2%      2,000         516,000
10:29:03 EBDAXTS67            -  2,670  5.0%        100         267,000
10:29:05 RICHTER              +  6,518 -2.4%        100         651,800
10:29:05 RICHTER              +  6,519 -2.4%      1,000       6,519,000
10:29:05 RICHTER              -  6,510 -2.5%        366       2,382,660
10:29:07 MOL                  - 20,775 -0.6%        262       5,443,050
10:29:13 RICHTER              +  6,515 -2.5%        100         651,500
10:29:13 RICHTER              -  6,505 -2.6%         20         130,100
10:29:14 OTP                  -  8,870 -1.3%        500       4,435,000
10:29:15 MTELEKOM                  495 -1.6%      1,675         829,125
10:29:18 MTELEKOM             +    496 -1.4%      1,000         496,000
10:29:35 CSEPEL                    473 -4.3%        100          47,300
10:29:35 CSEPEL               +    474 -4.0%        105          49,770
10:29:35 CSEPEL               +    475 -3.8%        720         342,000
10:29:35 CSEPEL               +    493 -0.2%        100          49,300
10:29:35 CSEPEL               +    494  0.0%        230         113,620
10:29:35 CSEPEL               +    496  0.4%        745         369,520
10:29:42 OTP                  +  8,871 -1.3%        500       4,435,500
10:29:42 OTP                     8,871 -1.3%        359       3,184,689
10:30:13 RICHTER              +  6,520 -2.4%        500       3,260,000
10:30:13 MOL                  + 20,785 -0.6%         11         228,635
10:30:14 RICHTER              +  6,524 -2.3%        745       4,860,380
10:30:14 RICHTER              +  6,525 -2.3%        514       3,353,850
10:30:14 RICHTER              +  6,526 -2.3%         70         456,820
10:30:14 RICHTER              +  6,534 -2.2%        171       1,117,314
10:30:14 RICHTER              -  6,519 -2.4%        456       2,972,664
10:30:23 RICHTER                 6,519 -2.4%        503       3,279,057
10:30:23 RICHTER              -  6,517 -2.4%        509       3,317,153
10:30:28 RICHTER              -  6,515 -2.5%         32         208,480
10:30:30 MTELEKOM                  496 -1.4%        278         137,888
10:30:32 MOL                    20,785 -0.6%        271       5,632,735
10:30:32 MOL                  - 20,775 -0.6%         23         477,825
10:30:32 MOL                  - 20,765 -0.6%         47         975,955
10:30:32 MOL                  - 20,760 -0.7%        320       6,643,200
10:30:43 RICHTER                 6,515 -2.5%        428       2,788,420
10:31:06 OTP                  +  8,872 -1.3%        216       1,916,352
10:31:10 OTP                     8,872 -1.3%          5          44,360
10:31:11 KHTOBBSZ4              10,191  0.1%         20         203,820
10:31:12 MTELEKOM                  496 -1.4%        137          67,952
10:31:13 MOL                    20,760 -0.7%      1,868      38,779,680
10:31:13 MOL                  - 20,755 -0.7%      3,132      65,004,660
10:31:14 MOL                  + 20,760 -0.7%        158       3,280,080
10:31:14 MOL                    20,760 -0.7%        158       3,280,080
10:31:14 MOL                  - 20,755 -0.7%      1,279      26,545,645
10:31:15 MOL                  + 20,780 -0.6%        250       5,195,000
10:31:22 EBGOLDTL37           +  6,200  3.7%         38         235,600
10:31:27 MOL                  + 20,800 -0.5%        515      10,712,000
10:31:37 OTP                     8,872 -1.3%        113       1,002,536
10:31:42 ANY                     1,260 -0.6%      3,000       3,780,000
10:31:43 OTP                     8,872 -1.3%        126       1,117,872
10:31:43 OTP                  +  8,873 -1.3%        124       1,100,252
10:31:47 OTP                  -  8,871 -1.3%        261       2,315,331
10:32:02 ANY                     1,260 -0.6%      1,500       1,890,000
10:32:06 RICHTER              +  6,525 -2.3%         10          65,250
10:32:14 EBDAXTS67            +  2,681  5.5%         75         201,075
10:32:16 OTP                     8,871 -1.3%        106         940,326
10:32:18 OTP                     8,871 -1.3%         69         612,099
10:32:18 RICHTER              -  6,515 -2.5%         57         371,355
10:32:20 MTELEKOM                  496 -1.4%      2,200       1,091,200
10:32:36 RICHTER              +  6,524 -2.3%         40         260,960
10:32:50 MTELEKOM                  496 -1.4%     23,489      11,650,544
10:32:50 MTELEKOM                  496 -1.4%      4,092       2,029,632
10:32:50 MTELEKOM                  496 -1.4%      2,576       1,277,696
10:32:52 MTELEKOM                  496 -1.4%     12,709       6,303,664
10:33:07 RICHTER                 6,524 -2.3%        100         652,400
10:33:14 ALTEO                   4,800  0.0%         30         144,000
10:33:23 RICHTER                 6,524 -2.3%         65         424,060
10:33:29 NORDTELEKOM          -      6 -3.4%      1,350           7,695
10:33:33 OTP                  +  8,873 -1.3%          5          44,365
10:33:57 COMMERZBANK          +  2,226 -0.8%         20          44,520
10:34:15 MTELEKOM             +    497 -1.2%      5,000       2,485,000
10:34:16 MTELEKOM             -    496 -1.4%      1,654         820,384
10:34:21 EBRCHTS07            -    713 11.8%        100          71,300
10:34:29 EBSPTS27             -    557 -1.4%      1,000         557,000
10:34:36 EBDAXTL79            +  3,554 -2.8%        100         355,400
10:34:44 RICHTER                 6,524 -2.3%        102         665,448
10:34:47 RICHTER                 6,524 -2.3%        215       1,402,660
10:34:47 RICHTER              +  6,525 -2.3%        785       5,122,125
10:34:47 RICHTER              -  6,522 -2.4%        454       2,960,988
10:34:56 MOL                  + 20,825 -0.4%         53       1,103,725
10:34:56 MOL                  + 20,830 -0.3%        146       3,041,180
10:34:56 MOL                  + 20,835 -0.3%        550      11,459,250
10:34:57 RICHTER              +  6,525 -2.3%        500       3,262,500
10:35:05 RICHTER              -  6,522 -2.4%      1,046       6,822,012
10:35:06 EBDAXTS67            +  2,686  5.7%         20          53,720
10:35:08 MTELEKOM             +    497 -1.2%        100          49,700
10:35:13 RICHTER              +  6,525 -2.3%         88         574,200
10:35:23 RICHTER                 6,525 -2.3%         46         300,150
10:35:38 EBGOLDTL38           +  9,100  2.9%         10          91,000
10:35:40 EBEURUSDTS16              127  0.0%      2,000         254,000
10:35:55 KONZUM               +     54 -1.8%         10             540
10:35:55 RICHTER              -  6,524 -2.3%          7          45,668
10:35:55 RICHTER              -  6,520 -2.4%        372       2,425,440
10:35:58 EBGOLD02             +  3,661  0.9%         19          69,559
10:36:04 RICHTER                 6,520 -2.4%         20         130,400
10:36:04 OTP                  -  8,872 -1.3%         11          97,592
10:36:04 OTP                  -  8,871 -1.3%        174       1,543,554
10:36:08 RICHTER                 6,520 -2.4%        300       1,956,000
10:36:14 RICHTER                 6,520 -2.4%         10          65,200
10:36:16 RICHTER              -  6,515 -2.5%        173       1,127,095
10:36:16 RICHTER                 6,515 -2.5%        478       3,114,170
10:36:20 MTELEKOM                  497 -1.2%      5,000       2,485,000
10:36:22 RICHTER                 6,515 -2.5%        151         983,765
10:36:26 RICHTER                 6,515 -2.5%        340       2,215,100
10:36:29 OTP                  +  8,873 -1.3%        100         887,300
10:36:31 RICHTER                 6,515 -2.5%        200       1,303,000
10:36:32 RICHTER              +  6,520 -2.4%         51         332,520
10:36:34 MOL                  + 20,850 -0.2%        100       2,085,000
10:36:35 MOL                  - 20,805 -0.5%          1          20,805
10:36:50 RICHTER                 6,520 -2.4%        800       5,216,000
10:36:50 RICHTER                 6,520 -2.4%         10          65,200
10:37:18 OTP                  -  8,871 -1.3%        200       1,774,200
10:37:24 MTELEKOM             -    496 -1.4%     11,075       5,493,200
10:37:26 MTELEKOM             -    495 -1.6%     12,544       6,209,280
10:37:26 MTELEKOM                  495 -1.6%      6,606       3,269,970
10:37:31 RICHTER                 6,520 -2.4%         10          65,200
10:37:32 CIGPANNONIA               210 -0.9%        106          22,260
10:37:32 CIGPANNONIA          +    212  0.0%          4             848
10:37:33 RICHTER              -  6,515 -2.5%        279       1,817,685
10:37:40 OTT1                       24 -4.0%      1,100          26,400
10:38:00 RICHTER              +  6,520 -2.4%         10          65,200
10:38:01 RICHTER              -  6,515 -2.5%        389       2,534,335
10:38:03 EBDAXTS65                 753  0.0%        750         564,750
10:38:09 OTP                  +  8,872 -1.3%        961       8,525,992
10:38:10 OTP                     8,872 -1.3%        261       2,315,592
10:38:18 EBDAXTS67            -  2,660  4.6%         12          31,920
10:38:20 OTP                     8,872 -1.3%         87         771,864
10:38:20 OTP                  +  8,873 -1.3%         13         115,349
10:38:27 RICHTER                 6,515 -2.5%         20         130,300
10:38:28 OTP                  -  8,871 -1.3%        460       4,080,660
10:38:31 RICHTER              -  6,510 -2.5%         10          65,100
10:38:31 RICHTER              -  6,501 -2.7%         67         435,567
10:38:40 OTP                  -  8,870 -1.3%      1,545      13,704,150
10:38:41 OTP                     8,870 -1.3%        410       3,636,700
10:38:42 OTP                     8,870 -1.3%        636       5,641,320
10:38:49 RICHTER                 6,501 -2.7%        217       1,410,717
10:38:55 OTP                  +  8,871 -1.3%        150       1,330,650
10:38:57 OTP                  -  8,870 -1.3%        410       3,636,700
10:38:57 OTP                     8,870 -1.3%        410       3,636,700
10:38:57 OTP                     8,870 -1.3%      2,590      22,973,300
10:38:59 OTP                     8,870 -1.3%      1,279      11,344,730
10:39:00 OTP                     8,870 -1.3%        348       3,086,760
10:39:00 OTP                     8,870 -1.3%        348       3,086,760
10:39:01 OTP                     8,870 -1.3%        480       4,257,600
10:39:02 OTP                     8,870 -1.3%        480       4,257,600
10:39:03 OTP                     8,870 -1.3%        258       2,288,460
10:39:03 OTP                     8,870 -1.3%        348       3,086,760
10:39:04 OTP                     8,870 -1.3%        348       3,086,760
10:39:05 OTP                     8,870 -1.3%        348       3,086,760
10:39:05 OTP                     8,870 -1.3%        675       5,987,250
10:39:06 OTP                     8,870 -1.3%        348       3,086,760
10:39:07 OTP                     8,870 -1.3%        348       3,086,760
10:39:07 OTP                     8,870 -1.3%        348       3,086,760
10:39:08 OTP                     8,870 -1.3%        348       3,086,760
10:39:09 OTP                     8,870 -1.3%        348       3,086,760
10:39:10 OTP                     8,870 -1.3%        348       3,086,760
10:39:10 OTP                     8,870 -1.3%        932       8,266,840
10:39:11 OTP                     8,870 -1.3%        348       3,086,760
10:39:11 OTP                     8,870 -1.3%        348       3,086,760
10:39:11 OTP                     8,870 -1.3%        519       4,603,530
10:39:11 OTP                     8,870 -1.3%        348       3,086,760
10:39:12 OTP                     8,870 -1.3%        343       3,042,410
10:39:12 OTP                     8,870 -1.3%        348       3,086,760
10:39:12 RICHTER                 6,501 -2.7%         30         195,030
10:39:13 OTP                     8,870 -1.3%         62         549,940
10:39:14 OTP                     8,870 -1.3%        348       3,086,760
10:39:14 OTP                     8,870 -1.3%         45         399,150
10:39:22 OTP                  -  8,867 -1.4%         38         336,946
10:39:22 OTP                  -  8,866 -1.4%         10          88,660
10:39:22 OTP                  -  8,865 -1.4%        252       2,233,980
10:39:23 OTP                  +  8,870 -1.3%        810       7,184,700
10:39:31 EBDAXTL79            +  3,567 -2.4%         15          53,505
10:39:32 EBWTIOILTL64         +  4,023 -2.8%          5          20,115
10:39:37 OTP                  -  8,865 -1.4%         48         425,520
10:39:37 OTP                  -  8,863 -1.4%         50         443,150
10:39:37 OTP                  -  8,861 -1.4%      1,129      10,004,069
10:39:37 OTP                  -  8,860 -1.4%        838       7,424,680
10:39:37 OTP                  -  8,856 -1.5%        735       6,509,160
10:39:40 RICHTER                 6,501 -2.7%        500       3,250,500
10:39:41 EBOTPTS13            +    913 19.7%        450         410,850
10:39:44 GSPARK               -  3,062 -0.9%         28          85,736
10:39:44 GSPARK               -  3,061 -0.9%         57         174,477
10:39:44 GSPARK               -  3,060 -0.9%         73         223,380
10:39:45 OTP                  +  8,870 -1.3%         12         106,440
10:39:48 RICHTER              +  6,515 -2.5%         13          84,695
10:39:49 MOL                  + 20,845 -0.3%        100       2,084,500
10:39:49 MOL                  + 20,850 -0.2%         98       2,043,300
10:39:54 MOL                  - 20,805 -0.5%        800      16,644,000
10:39:57 MTELEKOM             +    496 -1.4%        600         297,600
10:39:57 RICHTER              -  6,501 -2.7%         10          65,010
10:39:57 RICHTER              -  6,500 -2.7%         10          65,000
10:40:08 RICHTER                 6,500 -2.7%        739       4,803,500
10:40:10 RICHTER              -  6,495 -2.8%         10          64,950
10:40:10 EBRCHTL08            -  1,690 -5.8%         25          42,250
10:40:16 RICHTER              -  6,490 -2.8%        110         713,900
10:40:16 RICHTER              -  6,485 -2.9%         70         453,950
10:40:19 ALTEO                   4,800  0.0%         26         124,800
10:40:24 MTELEKOM                  496 -1.4%      2,000         992,000
10:40:34 MOL                    20,805 -0.5%         82       1,706,010
10:40:34 MOL                  - 20,800 -0.5%         19         395,200
10:40:37 EBGOLDTL37           -  6,182  3.4%         40         247,280
10:40:40 EBRCHTL10            -  1,184 -10.5%         80          94,720
10:40:44 RICHTER              +  6,495 -2.8%        205       1,331,475
10:40:50 OTP                  -  8,869 -1.3%         10          88,690
10:40:52 MTELEKOM             -    495 -1.6%      4,267       2,112,165
10:40:53 MTELEKOM             -    494 -1.8%      1,898         937,612
10:41:00 RICHTER              -  6,485 -2.9%         67         434,495
10:41:02 MTELEKOM             +    495 -1.6%      2,000         990,000
10:41:03 RICHTER                 6,485 -2.9%         13          84,305
10:41:03 RICHTER              -  6,482 -3.0%        300       1,944,600
10:41:03 RICHTER              -  6,481 -3.0%        187       1,211,947
10:41:04 RICHTER              +  6,495 -2.8%         40         259,800
10:41:10 OTP                  -  8,860 -1.4%          1           8,860
10:41:10 OTP                     8,860 -1.4%         19         168,340
10:41:28 MTELEKOM                  495 -1.6%        100          49,500
10:41:29 OTP                  -  8,857 -1.5%        500       4,428,500
10:41:29 OTP                     8,857 -1.5%        169       1,496,833
10:41:37 MTELEKOM                  495 -1.6%      6,200       3,069,000
10:41:37 MTELEKOM             -    494 -1.8%      2,063       1,019,122
10:41:38 RICHTER              -  6,481 -3.0%          1           6,481
10:41:41 MTELEKOM             +    495 -1.6%        200          99,000
10:41:58 RICHTER                 6,481 -3.0%        112         725,872
10:42:08 MTELEKOM                  495 -1.6%     11,650       5,766,750
10:42:08 MTELEKOM             -    494 -1.8%      2,988       1,476,072
10:42:08 MOL                  - 20,785 -0.6%          1          20,785
10:42:11 MTELEKOM                  494 -1.8%     25,000      12,350,000
10:42:11 MTELEKOM                  494 -1.8%      7,571       3,740,074
10:42:16 EBMTELTL06           +    170 -5.6%      3,000         510,000
10:42:16 EBDAXTS67            +  2,674  5.2%        150         401,100
10:42:26 OTP                  +  8,859 -1.5%        300       2,657,700
10:42:26 OTP                  -  8,856 -1.5%        332       2,940,192
10:42:27 OTP                     8,856 -1.5%        141       1,248,696
10:42:27 EBOTPTL25               1,160 -10.1%         10          11,600
10:42:34 OTP                  -  8,855 -1.5%        210       1,859,550
10:42:34 OTP                  -  8,854 -1.5%         20         177,080
10:42:34 OTP                  -  8,852 -1.5%         30         265,560
10:42:34 OTP                  -  8,851 -1.5%        170       1,504,670
10:42:34 OTP                  -  8,850 -1.6%      9,570      84,694,500
10:42:34 EBOTPTL18            -  4,207 -2.5%          7          29,449
10:42:35 OTP                     8,850 -1.6%        862       7,628,700
10:42:35 EBOTPTL26            -    646 -17.7%        200         129,200
10:42:35 EBDAXTS65                 753  0.0%        303         228,159
10:42:35 OTP                     8,850 -1.6%        922       8,159,700
10:42:37 OTP                     8,850 -1.6%          9          79,650
10:42:37 EBMTELTS04           +    114 20.0%      5,000         570,000
10:42:41 MTELEKOM                  494 -1.8%      4,999       2,469,506
10:42:42 MTELEKOM             +    495 -1.6%      1,000         495,000
10:42:50 RICHTER              +  6,490 -2.8%        150         973,500
10:43:02 EBOTPTS13                 913 19.7%         50          45,650
10:43:10 MTELEKOM             -    494 -1.8%     11,832       5,845,008
10:43:10 MTELEKOM                  494 -1.8%      3,095       1,528,930
10:43:13 GSPARK                  3,060 -0.9%         87         266,220
10:43:13 GSPARK               -  3,050 -1.3%        200         610,000
10:43:13 GSPARK               -  3,025 -2.1%        100         302,500
10:43:13 GSPARK               -  3,020 -2.2%        150         453,000
10:43:13 GSPARK               -  3,019 -2.3%         70         211,330
10:43:13 GSPARK               -  3,018 -2.3%         35         105,630
10:43:13 GSPARK               -  3,001 -2.8%         70         210,070
10:43:13 GSPARK               -  3,000 -2.9%        150         450,000
10:43:13 GSPARK               -  2,990 -3.2%         33          98,670
10:43:13 GSPARK               -  2,980 -3.5%         13          38,740
10:43:13 GSPARK               -  2,971 -3.8%         50         148,550
10:43:13 GSPARK               -  2,965 -4.0%         50         148,250
10:43:13 GSPARK               -  2,952 -4.4%         52         153,504
10:43:13 GSPARK               -  2,951 -4.5%         23          67,873
10:43:13 GSPARK               -  2,935 -5.0%         25          73,375
10:43:13 GSPARK               -  2,932 -5.1%         40         117,280
10:43:13 GSPARK               -  2,922 -5.4%         60         175,320
10:43:13 GSPARK               -  2,921 -5.4%         40         116,840
10:43:13 GSPARK               -  2,920 -5.5%        626       1,827,920
10:43:13 GSPARK                  2,920 -5.5%         40         116,800
10:43:13 GSPARK                  2,920 -5.5%      1,000       2,920,000
10:43:18 RICHTER                 6,490 -2.8%        580       3,764,200
10:43:19 RICHTER              +  6,495 -2.8%         25         162,375
10:43:25 OTP                  -  8,845 -1.6%        100         884,500
10:43:26 OTP                  -  8,841 -1.7%        515       4,553,115
10:43:27 MTELEKOM                  494 -1.8%     20,000       9,880,000
10:43:27 MTELEKOM                  494 -1.8%      5,854       2,891,876
10:43:30 MTELEKOM                  494 -1.8%     25,000      12,350,000
10:43:30 MTELEKOM                  494 -1.8%      6,380       3,151,720
10:43:38 RICHTER                 6,495 -2.8%        505       3,279,975
10:43:38 RICHTER              +  6,496 -2.8%        490       3,183,040
10:43:38 RICHTER              +  6,500 -2.7%      1,362       8,853,000
10:43:38 RICHTER                 6,500 -2.7%         54         351,000
10:43:50 MTELEKOM             +    495 -1.6%      2,000         990,000
10:43:51 OTP                  -  8,840 -1.7%      1,500      13,260,000
10:43:51 OTP                     8,840 -1.7%         40         353,600
10:43:51 RICHTER                 6,500 -2.7%      2,000      13,000,000
10:43:54 OTP                  +  8,841 -1.7%        100         884,100
10:43:54 OTP                  +  8,844 -1.6%        300       2,653,200
10:44:02 MOL                  + 20,800 -0.5%         99       2,059,200
10:44:05 RICHTER                 6,500 -2.7%         50         325,000
10:44:16 EBOTPTL26            -    642 -18.2%        100          64,200
10:44:17 EBDAXTS67            -  2,660  4.6%         11          29,260
10:44:24 CIGPANNONIA          -    209 -1.4%        330          68,970
10:44:24 OTP                  -  8,839 -1.7%        263       2,324,657
10:44:24 OTP                  +  8,840 -1.7%        200       1,768,000
10:44:24 OTP                  +  8,844 -1.6%        180       1,591,920
10:44:24 OTP                  +  8,845 -1.6%         87         769,515
10:44:32 OTP                     8,845 -1.6%         10          88,450
10:44:32 RICHTER              +  6,504 -2.6%         20         130,080
10:44:32 RICHTER              -  6,500 -2.7%         89         578,500
10:44:32 RICHTER              -  6,495 -2.8%         50         324,750
10:44:32 RICHTER              -  6,492 -2.8%         50         324,600
10:44:32 RICHTER              -  6,491 -2.8%         41         266,131
10:44:34 RICHTER              +  6,509 -2.6%        195       1,269,255
10:44:37 RICHTER              +  6,510 -2.5%        205       1,334,550
10:44:39 RICHTER              -  6,491 -2.8%         21         136,311
10:44:42 OTT1                 -     23 -8.0%      2,000          46,000
10:45:09 MTELEKOM                  495 -1.6%     10,000       4,950,000
10:45:09 MTELEKOM             -    494 -1.8%      1,554         767,676
10:45:14 MOL                    20,800 -0.5%         30         624,000
10:45:17 EBMOLTS02            +    354  7.6%         50          17,700
10:45:18 RICHTER              +  6,500 -2.7%         20         130,000
10:45:19 RICHTER                 6,500 -2.7%        350       2,275,000
10:45:19 RICHTER              +  6,510 -2.5%        172       1,119,720
10:45:20 DUNAHOUSE               3,588 -0.3%        225         807,300
10:45:27 OTP                  -  8,840 -1.7%          1           8,840
10:45:28 OTP                     8,840 -1.7%          9          79,560
10:45:30 MTELEKOM                  494 -1.8%        500         247,000
10:45:30 APPENINN             -    223 -0.9%      9,000       2,007,000
10:45:45 APPENINN                  223 -0.9%        989         220,547
10:45:56 MTELEKOM             +    495 -1.6%      5,000       2,475,000
10:45:56 RICHTER              +  6,515 -2.5%        100         651,500
10:45:57 NUTEX                +     60 -1.6%         79           4,740
10:45:57 NUTEX                +     61  0.0%         21           1,281
10:45:57 MTELEKOM             -    494 -1.8%      1,607         793,858
10:45:57 RICHTER              -  6,510 -2.5%      1,000       6,510,000
10:46:00 OTP                  -  8,838 -1.7%        510       4,507,380
10:46:00 OTP                     8,838 -1.7%        401       3,544,038
10:46:03 RICHTER                 6,510 -2.5%         81         527,310
10:46:03 RICHTER              -  6,505 -2.6%         30         195,150
10:46:03 RICHTER              -  6,499 -2.7%         39         253,461
10:46:08 RICHTER              -  6,492 -2.8%          7          45,444
10:46:08 EBOTPTL25            -  1,137 -11.9%      1,000       1,137,000
10:46:10 MTELEKOM             +    495 -1.6%      1,490         737,550
10:46:11 EBEURUSDTS16              127  0.0%        200          25,400
10:46:30 OTP                  +  8,845 -1.6%      1,000       8,845,000
10:46:35 RICHTER              +  6,510 -2.5%         10          65,100
10:46:40 OTP                  -  8,837 -1.7%         20         176,740
10:46:40 OTP                  -  8,835 -1.7%        185       1,634,475
10:46:40 OTP                     8,835 -1.7%         65         574,275
10:46:47 MTELEKOM                  495 -1.6%        200          99,000
10:46:48 MTELEKOM             -    494 -1.8%      3,127       1,544,738
10:46:48 MOL                    20,800 -0.5%        218       4,534,400
10:46:48 OTP                  -  8,834 -1.7%         20         176,680
10:46:48 RICHTER                 6,510 -2.5%         25         162,750
10:46:53 OTP                  -  8,831 -1.8%        160       1,412,960
10:46:53 OTP                  -  8,830 -1.8%      1,340      11,832,200
10:46:56 MTELEKOM                  494 -1.8%     10,000       4,940,000
10:46:56 MTELEKOM                  494 -1.8%      3,861       1,907,334
10:47:03 RABA                 -  1,161 -1.6%        200         232,200
10:47:03 RABA                 -  1,160 -1.7%        800         928,000
10:47:04 OTP                     8,830 -1.8%        648       5,721,840
10:47:07 EBDAXTS67            -  2,644  4.0%         10          26,440
10:47:08 MTELEKOM             +    495 -1.6%        300         148,500
10:47:08 EBSPTL28             +    910  0.6%        130         118,300
10:47:09 EBDAXTL79            +  3,570 -2.3%        200         714,000
10:47:11 OTP                  -  8,829 -1.8%         50         441,450
10:47:13 RICHTER              -  6,500 -2.7%         20         130,000
10:47:19 OTP                  -  8,827 -1.8%        100         882,700
10:47:20 EBOTPTS13            +    932 22.1%         70          65,240
10:47:33 MTELEKOM                  495 -1.6%        300         148,500
10:47:34 OTP                  +  8,830 -1.8%        100         883,000
10:47:37 OTT1                       23 -8.0%     25,500         586,500
10:47:41 RICHTER              +  6,510 -2.5%        614       3,997,140
10:47:44 EBSPTS27             -    552 -2.3%        110          60,720
10:47:44 EBSPTS26             +    261 -4.4%      1,000         261,000
10:47:45 RICHTER              +  6,515 -2.5%        729       4,749,435
10:47:50 RICHTER              -  6,510 -2.5%         20         130,200
10:47:50 RICHTER              -  6,500 -2.7%         20         130,000
10:47:50 MTELEKOM             -    494 -1.8%        500         247,000
10:47:51 INFINEON             -  5,380  0.1%         20         107,600
10:47:52 OTP                     8,830 -1.8%      3,359      29,659,970
10:47:58 OTP                  +  8,834 -1.7%        690       6,095,460
10:47:58 OTP                  +  8,835 -1.7%      1,178      10,407,630
10:47:58 EBOTPTL25            -  1,114 -13.6%        200         222,800
10:47:58 EBOTPTS13            +    954 25.0%        700         667,800
10:47:59 MTELEKOM                  494 -1.8%     10,000       4,940,000
10:47:59 MTELEKOM                  494 -1.8%      2,377       1,174,238
10:47:59 MTELEKOM                  494 -1.8%        500         247,000
10:48:01 MTELEKOM                  494 -1.8%     28,000      13,832,000
10:48:01 MTELEKOM                  494 -1.8%      8,690       4,292,860
10:48:02 OTP                     8,835 -1.7%        713       6,299,355
10:48:03 OTP                     8,835 -1.7%        305       2,694,675
10:48:05 OTP                  +  8,836 -1.7%      1,240      10,956,640
10:48:05 OTP                  +  8,838 -1.7%        260       2,297,880
10:48:06 RICHTER              +  6,520 -2.4%         50         326,000
10:48:09 MOL                    20,800 -0.5%         31         644,800
10:48:10 OTP                     8,838 -1.7%        150       1,325,700
10:48:12 MTELEKOM                  494 -1.8%        500         247,000
10:48:13 EBSPTL28                  910  0.6%         45          40,950
10:48:14 OTP                  -  8,835 -1.7%         81         715,635
10:48:14 OTP                  -  8,830 -1.8%        381       3,364,230
10:48:16 RICHTER              -  6,503 -2.6%         50         325,150
10:48:19 OTP                  +  8,838 -1.7%         30         265,140
10:48:19 OTP                  +  8,840 -1.7%         20         176,800
10:48:35 RICHTER              +  6,520 -2.4%        912       5,946,240
10:48:37 MOL                    20,800 -0.5%          6         124,800
10:48:53 EBOTPTL18            -  4,187 -2.9%         20          83,740
10:48:56 OTP                  -  8,831 -1.8%          1           8,831
10:48:58 OTP                  +  8,840 -1.7%        360       3,182,400
10:48:58 OTP                  +  8,841 -1.7%        200       1,768,200
10:49:08 RICHTER                 6,520 -2.4%         20         130,400
10:49:13 RICHTER                 6,520 -2.4%         50         326,000
10:49:30 MOL                    20,800 -0.5%        100       2,080,000
10:49:32 COMMERZBANK          -  2,222 -1.0%         10          22,220
10:49:37 ANY                     1,260 -0.6%         55          69,300
10:49:37 ANY                  -  1,259 -0.7%        100         125,900
10:49:37 ANY                  -  1,258 -0.8%        500         629,000
10:49:37 ANY                  -  1,257 -0.9%        300         377,100
10:49:37 ANY                  -  1,255 -1.0%      1,200       1,506,000
10:49:37 ANY                  -  1,253 -1.2%        300         375,900
10:49:37 ANY                  -  1,252 -1.3%        135         169,020
10:49:37 ANY                     1,252 -1.3%        865       1,082,980
10:49:37 ANY                  -  1,251 -1.3%        100         125,100
10:49:37 ANY                     1,251 -1.3%        206         257,706
10:49:45 MOL                    20,800 -0.5%         30         624,000
10:49:45 OTP                  -  8,839 -1.7%          1           8,839
10:49:48 OTP                     8,839 -1.7%         40         353,560
10:49:49 OTP                     8,839 -1.7%          1           8,839
10:49:49 RICHTER                 6,520 -2.4%        100         652,000
10:49:54 OTP                     8,839 -1.7%         40         353,560
10:50:01 OTP                     8,839 -1.7%         41         362,399
10:50:08 OTP                     8,839 -1.7%         41         362,399
10:50:09 OTP                     8,839 -1.7%         41         362,399
10:50:10 OTP                     8,839 -1.7%        118       1,043,002
10:50:13 EBSPTL28                  910  0.6%        300         273,000
10:50:20 MOL                    20,800 -0.5%          6         124,800
10:50:29 MTELEKOM                  494 -1.8%     10,000       4,940,000
10:50:30 MTELEKOM                  494 -1.8%      1,816         897,104
10:50:36 RICHTER              +  6,525 -2.3%         20         130,500
10:50:41 MTELEKOM             +    495 -1.6%        150          74,250
10:50:47 MTELEKOM             -    494 -1.8%        934         461,396
10:50:49 MOL                  + 20,820 -0.4%          5         104,100
10:50:54 MTELEKOM             +    495 -1.6%      4,000       1,980,000
10:50:55 MTELEKOM             -    494 -1.8%      1,718         848,692
10:50:56 RICHTER                 6,525 -2.3%        287       1,872,675
10:50:58 RICHTER                 6,525 -2.3%         50         326,250
10:50:59 MOL                  - 20,800 -0.5%        100       2,080,000
10:51:02 EBEURBUNDS25         -    300 -34.4%        800         240,000
10:51:12 MTELEKOM                  494 -1.8%     13,000       6,422,000
10:51:12 MTELEKOM                  494 -1.8%      2,553       1,261,182
10:51:15 MTELEKOM                  494 -1.8%      2,390       1,180,660
10:51:24 MOL                    20,800 -0.5%         35         728,000
10:51:31 MTELEKOM             -    493 -2.0%     30,000      14,790,000
10:51:31 MTELEKOM                  493 -2.0%      8,280       4,082,040
10:51:32 MTELEKOM                  493 -2.0%      3,570       1,760,010
10:51:35 OTP                  +  8,841 -1.7%        200       1,768,200
10:51:35 MTELEKOM                  493 -2.0%     15,000       7,395,000
10:51:35 MTELEKOM                  493 -2.0%      1,378         679,354
10:51:36 MTELEKOM             -    492 -2.2%      3,899       1,918,308
10:51:36 MTELEKOM                  492 -2.2%        916         450,672
10:51:37 MTELEKOM                  492 -2.2%      1,822         896,424
10:51:40 MTELEKOM             +    493 -2.0%      4,474       2,205,682
10:51:40 MTELEKOM                  493 -2.0%      1,622         799,646
10:51:40 MTELEKOM                  493 -2.0%      5,775       2,847,075
10:51:41 MTELEKOM                  493 -2.0%      2,151       1,060,443
10:51:42 RICHTER                 6,525 -2.3%         50         326,250
10:51:43 MTELEKOM                  493 -2.0%      4,084       2,013,412
10:51:43 EBOTPTS13            -    930 21.9%        250         232,500
10:51:44 MTELEKOM                  493 -2.0%      1,519         748,867
10:51:44 MTELEKOM                  493 -2.0%        500         246,500
10:51:44 MTELEKOM             +    494 -1.8%         50          24,700
10:52:01 RICHTER                 6,525 -2.3%        721       4,704,525
10:52:03 RICHTER                 6,525 -2.3%        124         809,100
10:52:11 OTP                  -  8,840 -1.7%         10          88,400
10:52:19 OTP                     8,840 -1.7%        100         884,000
10:52:20 MTELEKOM                  494 -1.8%     10,000       4,940,000
10:52:20 MTELEKOM             -    493 -2.0%      2,538       1,251,234
10:52:25 RICHTER                 6,525 -2.3%        936       6,107,400
10:52:25 RICHTER              -  6,520 -2.4%         64         417,280
10:52:34 MTELEKOM             +    494 -1.8%        405         200,070
10:52:35 MTELEKOM                  494 -1.8%     10,000       4,940,000
10:52:35 MTELEKOM             -    493 -2.0%      2,711       1,336,523
10:52:38 ANY                     1,251 -1.3%      1,474       1,843,974
10:52:38 ANY                  -  1,250 -1.4%         89         111,250
10:52:38 MTELEKOM                  493 -2.0%      3,836       1,891,148
10:52:39 MTELEKOM                  493 -2.0%      1,545         761,685
10:52:49 EBSPTS26             -    260 -4.8%        300          78,000
10:52:52 MKBVEZOLAJ              8,973 -3.5%         21         188,433
10:52:52 MKBVEZOLAJ           -  8,971 -3.5%         22         197,362
10:52:52 MKBVEZOLAJ           -  8,970 -3.5%         41         367,770
10:52:52 MKBVEZOLAJ           -  8,848 -4.8%         22         194,656
10:52:52 MKBVEZOLAJ           -  8,835 -5.0%         49         432,915
10:52:58 EBBUXTS11            +    330 26.9%        342         112,860
10:53:00 MKBFELKIN3              8,965  2.4%         15         134,475
10:53:00 MKBFELKIN3           -  8,890  1.6%         20         177,800
10:53:00 MKBFELKIN3           -  8,880  1.5%          9          79,920
10:53:00 MKBFELKIN3           -  8,721 -0.4%         59         514,539
10:53:00 MKBFELKIN3           -  8,720 -0.4%         30         261,600
10:53:00 MKBFELKIN3           -  8,700 -0.6%         40         348,000
10:53:00 MKBFELKIN3           -  8,581 -2.0%          1           8,581
10:53:05 MTELEKOM             +    494 -1.8%     54,600      26,972,400
10:53:21 EBVWTS01             -  1,130  2.4%        200         226,000
10:53:22 OTP                  -  8,839 -1.7%         41         362,399
10:53:25 MTELEKOM                  494 -1.8%         50          24,700
10:53:25 MTELEKOM                  494 -1.8%        100          49,400
10:53:28 MTELEKOM             -    493 -2.0%      5,000       2,465,000
10:53:31 OTP                     8,839 -1.7%        100         883,900
10:53:42 MTELEKOM             +    494 -1.8%        150          74,100
10:53:44 MOL                    20,800 -0.5%          6         124,800
10:53:45 MTELEKOM             -    493 -2.0%      1,686         831,198
10:53:55 MTELEKOM                  493 -2.0%     25,000      12,325,000
10:53:55 MTELEKOM                  493 -2.0%      6,286       3,098,998
10:53:57 MTELEKOM                  493 -2.0%      2,511       1,237,923
10:53:58 EBMTELTL06                170 -5.6%      2,000         340,000
10:53:59 MTELEKOM             -    492 -2.2%      3,563       1,752,996
10:53:59 GSPARK               +  3,000 -2.9%          5          15,000
10:54:01 MTELEKOM             +    493 -2.0%      1,999         985,507
10:54:23 MTELEKOM             -    492 -2.2%     10,000       4,920,000
10:54:24 MTELEKOM                  492 -2.2%      4,084       2,009,328
10:54:36 MTELEKOM             +    493 -2.0%     10,000       4,930,000
10:54:36 MTELEKOM             -    492 -2.2%      2,196       1,080,432
10:54:39 OTP                     8,839 -1.7%        238       2,103,682
10:54:40 MTELEKOM                  492 -2.2%      3,747       1,843,524
10:54:40 MTELEKOM                  492 -2.2%      1,668         820,656
10:54:43 GSPARK                  3,000 -2.9%        100         300,000
10:54:46 OTP                  +  8,840 -1.7%        200       1,768,000
10:54:48 OTP                     8,840 -1.7%         56         495,040
10:54:48 OTP                  +  8,841 -1.7%        717       6,338,997
10:54:54 MTELEKOM                  492 -2.2%     10,000       4,920,000
10:54:54 MTELEKOM                  492 -2.2%      1,769         870,348
10:54:55 MTELEKOM                  492 -2.2%      1,000         492,000
10:54:57 MTELEKOM                  492 -2.2%      3,987       1,961,604
10:54:57 MTELEKOM                  492 -2.2%      1,692         832,464
10:55:02 OTP                  +  8,842 -1.6%        700       6,189,400
10:55:02 EBMTELTL06                170 -5.6%      2,000         340,000
10:55:06 MTELEKOM             +    493 -2.0%      2,000         986,000
10:55:06 OTP                  +  8,843 -1.6%        270       2,387,610
10:55:06 OTP                  +  8,844 -1.6%         31         274,164
10:55:06 OTP                  +  8,846 -1.6%        199       1,760,354
10:55:21 RICHTER              +  6,530 -2.2%        688       4,492,640
10:55:25 RICHTER                 6,530 -2.2%        312       2,037,360
10:55:28 MTELEKOM             -    492 -2.2%     20,000       9,840,000
10:55:28 MTELEKOM                  492 -2.2%      5,692       2,800,464
10:55:28 MTELEKOM                  492 -2.2%      2,885       1,419,420
10:55:30 GSPARK                  3,000 -2.9%        195         585,000
10:55:31 MOL                  + 20,830 -0.3%         13         270,790
10:55:31 EBBUXTS11                 330 26.9%        133          43,890
10:55:32 EBOTPTL25            +  1,130 -12.4%        700         791,000
10:55:34 MTELEKOM             -    491 -2.4%        990         486,090
10:55:39 MTELEKOM             +    492 -2.2%      1,000         492,000
10:55:47 MTELEKOM             -    491 -2.4%        100          49,100
10:55:48 MTELEKOM             +    492 -2.2%        150          73,800
10:55:53 RICHTER                 6,530 -2.2%        188       1,227,640
10:55:57 RICHTER                 6,530 -2.2%        312       2,037,360
10:56:01 MOL                  + 20,835 -0.3%          6         125,010
10:56:08 MTELEKOM             -    491 -2.4%      1,300         638,300
10:56:12 MKBVEZOLAJ           +  8,906 -4.2%        140       1,246,840
10:56:21 OTP                     8,846 -1.6%        101         893,446
10:56:21 OTP                  +  8,848 -1.6%        121       1,070,608
10:56:22 MOL                  - 20,800 -0.5%          1          20,800
10:56:31 MTELEKOM                  491 -2.4%     36,850      18,093,350
10:56:32 MOL                  + 20,840 -0.3%         89       1,854,760
10:56:32 MTELEKOM                  491 -2.4%     11,046       5,423,586
10:56:32 MOL                  + 20,845 -0.3%         28         583,660
10:56:32 MTELEKOM                  491 -2.4%      4,897       2,404,427
10:56:33 MTELEKOM                  491 -2.4%      4,000       1,964,000
10:56:33 MTELEKOM             +    492 -2.2%      1,000         492,000
10:56:35 MTELEKOM             -    491 -2.4%      3,788       1,859,908
10:56:35 MTELEKOM                  491 -2.4%      1,871         918,661
10:56:37 MTELEKOM                  491 -2.4%      3,605       1,770,055
10:56:41 MTELEKOM             +    492 -2.2%        100          49,200
10:56:45 MTELEKOM             -    491 -2.4%     20,000       9,820,000
10:56:45 MTELEKOM                  491 -2.4%      7,147       3,509,177
10:56:46 MTELEKOM                  491 -2.4%      3,997       1,962,527
10:56:48 MTELEKOM             +    492 -2.2%     48,124      23,677,008
10:56:48 MTELEKOM             +    493 -2.0%      1,876         924,868
10:56:48 MTELEKOM             -    491 -2.4%     11,530       5,661,230
10:56:49 MTELEKOM             +    493 -2.0%      2,065       1,018,045
10:57:21 OTP                     8,848 -1.6%          3          26,544
10:57:24 RICHTER              -  6,525 -2.3%         15          97,875
10:57:31 MTELEKOM             -    492 -2.2%      3,000       1,476,000
10:57:31 MTELEKOM                  492 -2.2%        100          49,200
10:57:31 MTELEKOM             -    491 -2.4%      3,735       1,833,885
10:57:33 MTELEKOM             +    492 -2.2%      4,762       2,342,904
10:57:33 MTELEKOM             -    491 -2.4%      2,045       1,004,095
10:57:36 OTP                     8,848 -1.6%        246       2,176,608
10:57:42 OTP                  +  8,850 -1.6%        265       2,345,250
10:57:46 OTP                  +  8,851 -1.5%         20         177,020
10:57:47 RICHTER                 6,525 -2.3%        188       1,226,700
10:57:47 OTPARANYVAL             9,100  1.1%        110       1,001,000
10:57:49 OTP                  -  8,841 -1.7%        221       1,953,861
10:57:50 OTP                  -  8,839 -1.7%        448       3,959,872
10:57:50 MTELEKOM                  491 -2.4%        850         417,350
10:57:51 OTP                     8,839 -1.7%         68         601,052
10:57:52 OTP                     8,839 -1.7%        350       3,093,650
10:57:56 RICHTER              -  6,524 -2.3%        500       3,262,000
10:57:56 MTELEKOM             +    492 -2.2%        100          49,200
10:57:59 MTELEKOM                  492 -2.2%         91          44,772
10:58:01 RICHTER                 6,524 -2.3%        189       1,233,036
10:58:01 RICHTER              -  6,520 -2.4%      1,754      11,436,080
10:58:02 RICHTER              -  6,515 -2.5%        339       2,208,585
10:58:03 OTP                  +  8,840 -1.7%         50         442,000
10:58:03 RICHTER              +  6,520 -2.4%        407       2,653,640
10:58:06 RICHTER              -  6,515 -2.5%        711       4,632,165
10:58:08 RICHTER              -  6,510 -2.5%        302       1,966,020
10:58:19 RICHTER              +  6,520 -2.4%         90         586,800
10:58:19 RICHTER              +  6,529 -2.3%         21         137,109
10:58:31 EBHENHUBTL38         +    171  1.2%      3,000         513,000
10:58:33 MTELEKOM                  492 -2.2%        900         442,800
10:58:34 MTELEKOM             -    491 -2.4%      1,626         798,366
10:58:40 EBEURHUFTL30         +    115 13.9%        330          37,950
10:58:48 EBMTELTL06           -    165 -8.3%      1,200         198,000
10:58:52 MOL                  - 20,800 -0.5%          1          20,800
10:58:54 MTELEKOM             +    492 -2.2%      1,500         738,000
10:59:11 OTP                     8,840 -1.7%      1,260      11,138,400
10:59:11 RICHTER              -  6,520 -2.4%          1           6,520
10:59:12 MTELEKOM                  492 -2.2%     25,000      12,300,000
10:59:12 MTELEKOM             -    491 -2.4%      7,192       3,531,272
10:59:13 RICHTER                 6,520 -2.4%        200       1,304,000
10:59:15 MTELEKOM                  491 -2.4%      4,069       1,997,879
10:59:17 OTP                  -  8,839 -1.7%         41         362,399
10:59:17 OTP                  -  8,833 -1.7%         23         203,159
10:59:17 OTP                  -  8,832 -1.8%        119       1,051,008
10:59:17 OTP                  -  8,831 -1.8%         54         476,874
10:59:17 MTELEKOM                  491 -2.4%      4,051       1,989,041
10:59:17 OTP                     8,831 -1.8%        262       2,313,722
10:59:17 MTELEKOM                  491 -2.4%      1,722         845,502
10:59:17 OTP                     8,831 -1.8%         26         229,606
10:59:18 OTP                  +  8,839 -1.7%         15         132,585
10:59:18 OTP                  -  8,830 -1.8%        370       3,267,100
10:59:18 OTP                  +  8,833 -1.7%         26         229,658
10:59:19 OTP                     8,833 -1.7%         48         423,984
10:59:20 OTP                  +  8,834 -1.7%        230       2,031,820
10:59:20 OTP                  +  8,837 -1.7%        300       2,651,100
10:59:21 OTP                  +  8,839 -1.7%         41         362,399
10:59:23 OTP                     8,839 -1.7%         41         362,399
10:59:24 OTP                     8,839 -1.7%         41         362,399
10:59:25 OTP                     8,839 -1.7%         41         362,399
10:59:29 OTT1                 -     22 -12.0%     10,000         220,000
10:59:35 EBGOLDTL38           +  9,110  3.0%          5          45,550
10:59:37 RICHTER              +  6,525 -2.3%        591       3,856,275
10:59:38 RICHTER                 6,525 -2.3%        147         959,175
10:59:41 RICHTER                 6,525 -2.3%         62         404,550
10:59:41 RICHTER              +  6,529 -2.3%        746       4,870,634
10:59:41 RICHTER              +  6,530 -2.2%        374       2,442,220
10:59:46 MTELEKOM             +    492 -2.2%      2,000         984,000
10:59:55 MTELEKOM                  492 -2.2%      3,000       1,476,000
10:59:56 OTP                  +  8,840 -1.7%        250       2,210,000
10:59:57 MTELEKOM             -    491 -2.4%     10,156       4,986,596
10:59:57 MTELEKOM             -    490 -2.6%    171,300      83,937,000
10:59:57 MTELEKOM             -    489 -2.8%        200          97,800
10:59:57 MTELEKOM                  489 -2.8%      4,400       2,151,600
10:59:57 EBMTELTL04           -    314 -3.4%        150          47,100
10:59:57 MTELEKOM                  489 -2.8%      3,945       1,929,105
10:59:57 MTELEKOM                  489 -2.8%     14,065       6,877,785
10:59:58 MTELEKOM                  489 -2.8%      3,287       1,607,343
11:00:01 MTELEKOM                  489 -2.8%      3,613       1,766,757
11:00:05 MTELEKOM             +    490 -2.6%      9,798       4,801,020
11:00:09 MTELEKOM             -    489 -2.8%      4,112       2,010,768
11:00:09 MTELEKOM                  489 -2.8%      1,639         801,471
11:00:09 MTELEKOM                  489 -2.8%      3,938       1,925,682
11:00:10 MTELEKOM                  489 -2.8%      1,680         821,520
11:00:19 MTELEKOM                  489 -2.8%          1             489
11:00:20 MTELEKOM             +    490 -2.6%      4,000       1,960,000
11:00:24 OTP                     8,840 -1.7%        225       1,989,000
11:00:42 MTELEKOM                  490 -2.6%      5,000       2,450,000
11:00:42 MTELEKOM             -    489 -2.8%      2,039         997,071
11:00:44 EBWTIOILTS61         -  2,842  5.1%          5          14,210
11:00:50 RICHTER              +  6,534 -2.2%        152         993,168
11:00:50 RICHTER              +  6,535 -2.2%      2,019      13,194,165
11:00:51 RICHTER              +  6,540 -2.1%         11          71,940
11:00:53 OTP                     8,840 -1.7%        100         884,000
11:00:56 OTP                  -  8,839 -1.7%         41         362,399
11:00:56 OTP                  -  8,830 -1.8%          9          79,470
11:00:58 MTELEKOM                  489 -2.8%        715         349,635
11:01:02 MTELEKOM             +    490 -2.6%     14,200       6,958,000
11:01:02 MTELEKOM             -    489 -2.8%      4,682       2,289,498
11:01:08 EBOTPTL26            -    625 -20.4%        100          62,500
11:01:12 OTP                  +  8,840 -1.7%         50         442,000
11:01:16 MTELEKOM             +    490 -2.6%      3,000       1,470,000
11:01:18 EBEURBUNDS24         -  3,371 -4.0%         10          33,710
11:01:18 RICHTER              -  6,535 -2.2%        725       4,737,875
11:01:24 MTELEKOM                  490 -2.6%      1,000         490,000
11:01:36 MTELEKOM                  490 -2.6%        136          66,640
11:01:49 MTELEKOM                  490 -2.6%      4,200       2,058,000
11:01:49 MTELEKOM             -    489 -2.8%      1,673         818,097
11:01:50 EBEURBUNDL22         +  3,136  7.1%          5          15,680
11:01:57 MTELEKOM             +    490 -2.6%        200          98,000
11:02:20 MOL                  + 20,820 -0.4%        450       9,369,000
11:02:23 EBOTPTS13                 930 21.9%         75          69,750
11:02:37 EBGOLD02             +  3,665  1.0%         20          73,300
11:02:50 MTELEKOM                  490 -2.6%     10,000       4,900,000
11:02:50 MTELEKOM             -    489 -2.8%      2,850       1,393,650
11:02:52 RICHTER              +  6,540 -2.1%         10          65,400
11:02:57 RICHTER              -  6,535 -2.2%        104         679,640
11:02:57 RICHTER              -  6,533 -2.2%         16         104,528
11:02:58 MTELEKOM                  489 -2.8%     22,600      11,051,400
11:02:58 MTELEKOM                  489 -2.8%      6,437       3,147,693
11:03:02 MTELEKOM             +    490 -2.6%        100          49,000
11:03:04 MTELEKOM             -    489 -2.8%     20,000       9,780,000
11:03:05 MTELEKOM                  489 -2.8%      4,720       2,308,080
11:03:05 MTELEKOM             +    490 -2.6%     56,359      27,615,910
11:03:05 MTELEKOM             +    491 -2.4%      6,471       3,177,261
11:03:05 MTELEKOM             +    492 -2.2%      7,170       3,527,640
11:03:05 MTELEKOM             -    489 -2.8%      5,190       2,537,910
11:03:06 MTELEKOM                  489 -2.8%      2,231       1,090,959
11:03:08 MTELEKOM             +    490 -2.6%      1,679         822,710
11:03:19 MOL                  - 20,800 -0.5%        732      15,225,600
11:03:23 EBMTELTL06           -    164 -8.9%      1,600         262,400
11:03:23 MOL                  - 20,780 -0.6%          1          20,780
11:03:27 MTELEKOM                  490 -2.6%      1,450         710,500
11:03:28 MTELEKOM                  490 -2.6%     20,971      10,275,790
11:03:29 MTELEKOM             -    489 -2.8%      4,265       2,085,585
11:03:29 OTP                  -  8,839 -1.7%         50         441,950
11:03:38 MOL                    20,780 -0.6%        468       9,725,040
11:03:39 MOL                  + 20,800 -0.5%         90       1,872,000
11:03:40 MOL                  - 20,780 -0.6%        199       4,135,220
11:03:54 OTP                  +  8,840 -1.7%        100         884,000
11:03:56 MTELEKOM                  489 -2.8%      9,500       4,645,500
11:03:57 MTELEKOM                  489 -2.8%      2,023         989,247
11:03:57 OTP                  -  8,839 -1.7%        501       4,428,339
11:04:01 MTELEKOM                  489 -2.8%      4,086       1,998,054
11:04:01 MTELEKOM                  489 -2.8%      1,572         768,708
11:04:19 MTELEKOM             +    490 -2.6%        302         147,980
11:04:30 MTELEKOM             -    489 -2.8%      7,610       3,721,290
11:04:30 MTELEKOM                  489 -2.8%      1,691         826,899
11:04:33 OTP                     8,839 -1.7%         52         459,628
11:05:12 OTP                  +  8,840 -1.7%          1           8,840
11:05:13 RICHTER              +  6,540 -2.1%         30         196,200
11:05:18 EBEURBUNDS25         +    309 -32.4%        300          92,700
11:05:28 RICHTER                 6,540 -2.1%         80         523,200
11:05:28 OTP                  -  8,839 -1.7%        482       4,260,398
11:05:29 OTP                     8,839 -1.7%         65         574,535
11:05:30 OTP                     8,839 -1.7%         42         371,238
11:05:39 EBEURBUNDL22         +  3,146  7.5%          5          15,730
11:05:41 EMASZ                  22,350  0.0%          4          89,400
11:05:41 EMASZ                - 22,340  0.0%          5         111,700
11:05:44 MOL                  - 20,760 -0.7%          1          20,760
11:05:46 MTELEKOM             +    490 -2.6%     24,800      12,152,000
11:05:46 MTELEKOM             -    489 -2.8%      6,909       3,378,501
11:05:47 OTP                     8,839 -1.7%         41         362,399
11:05:48 OTP                     8,839 -1.7%         29         256,331
11:05:48 MTELEKOM             +    490 -2.6%     20,000       9,800,000
11:05:48 MTELEKOM             -    489 -2.8%      4,604       2,251,356
11:05:50 CIGPANNONIA          +    210 -0.9%      1,660         348,600
11:05:51 MTELEKOM                  489 -2.8%      3,951       1,932,039
11:05:52 MTELEKOM             +    490 -2.6%     20,000       9,800,000
11:05:52 MTELEKOM             -    489 -2.8%      6,279       3,070,431
11:05:53 OTP                     8,839 -1.7%         12         106,068
11:05:54 MTELEKOM                  489 -2.8%      3,865       1,889,985
11:05:54 OTP                     8,839 -1.7%         41         362,399
11:05:54 OTP                     8,839 -1.7%        185       1,635,215
11:05:57 MTELEKOM             +    490 -2.6%      3,000       1,470,000
11:05:59 EBHENHUBTL38              171  1.2%        100          17,100
11:06:00 MTELEKOM             -    489 -2.8%      3,819       1,867,491
11:06:00 MTELEKOM                  489 -2.8%      1,930         943,770
11:06:06 MOL                    20,760 -0.7%        299       6,207,240
11:06:06 MOL                  - 20,755 -0.7%        248       5,147,240
11:06:06 MTELEKOM             +    490 -2.6%        824         403,760
11:06:08 MOL                  + 20,760 -0.7%        141       2,927,160
11:06:09 MOL                  - 20,755 -0.7%        121       2,511,355
11:06:09 RICHTER              -  6,534 -2.2%          1           6,534
11:06:14 EBDAXTL77            +  6,646 -2.0%        100         664,600
11:06:16 CIGPANNONIA               210 -0.9%        340          71,400
11:06:16 MOL                    20,755 -0.7%        600      12,453,000
11:06:30 MOL                  + 20,760 -0.7%         59       1,224,840
11:06:30 MOL                  - 20,755 -0.7%        116       2,407,580
11:06:32 MTELEKOM                  490 -2.6%      2,000         980,000
11:06:37 MTELEKOM                  490 -2.6%      1,000         490,000
11:06:38 MTELEKOM                  490 -2.6%        500         245,000
11:06:40 MTELEKOM                  490 -2.6%        100          49,000
11:06:40 MTELEKOM             -    489 -2.8%        390         190,710
11:06:46 MTELEKOM             +    490 -2.6%     23,159      11,347,910
11:06:47 MTELEKOM                  490 -2.6%      1,683         824,670
11:06:47 MTELEKOM                  490 -2.6%      5,637       2,762,130
11:06:47 MTELEKOM                  490 -2.6%      2,664       1,305,360
11:06:47 MTELEKOM                  490 -2.6%      2,664       1,305,360
11:06:47 MTELEKOM                  490 -2.6%      2,664       1,305,360
11:06:58 MTELEKOM             +    491 -2.4%      2,682       1,316,862
11:06:58 MTELEKOM             +    492 -2.2%        318         156,456
11:07:11 OTT1                 +     23 -8.0%     15,000         345,000
11:07:13 RICHTER              +  6,536 -2.2%         75         490,200
11:07:13 RICHTER              -  6,534 -2.2%         25         163,350
11:07:36 OTT1                       23 -8.0%      1,790          41,170
11:07:43 RICHTER                 6,534 -2.2%        174       1,136,916
11:07:43 RICHTER              -  6,533 -2.2%         92         601,036
11:07:44 MTELEKOM                  492 -2.2%     40,000      19,680,000
11:07:45 MTELEKOM             -    490 -2.6%      8,580       4,204,200
11:07:47 MTELEKOM                  490 -2.6%     11,264       5,519,360
11:07:48 MTELEKOM             +    491 -2.4%      2,355       1,156,305
11:07:48 MTELEKOM             +    492 -2.2%     12,569       6,183,948
11:07:48 MTELEKOM                  492 -2.2%      1,453         714,876
11:07:48 MTELEKOM                  492 -2.2%      1,453         714,876
11:07:48 EBMTELTL06           +    165 -8.3%        170          28,050
11:07:52 MTELEKOM                  492 -2.2%      1,813         891,996
11:08:02 MTELEKOM                  492 -2.2%        357         175,644
11:08:03 MTELEKOM             -    491 -2.4%      5,155       2,531,105
11:08:22 MTELEKOM                  491 -2.4%        315         154,665
11:08:29 RICHTER                 6,533 -2.2%        500       3,266,500
11:08:32 OTT1                 +     24 -4.0%        200           4,800
11:08:52 OTP                     8,839 -1.7%         10          88,390
11:08:54 MTELEKOM             +    492 -2.2%        205         100,860
11:09:02 OTT1                 -     23 -8.0%      2,000          46,000
11:09:10 OTP                     8,839 -1.7%        320       2,828,480
11:09:20 APPENINN             -    222 -1.3%     10,000       2,220,000
11:09:24 OTP                  +  8,840 -1.7%      1,954      17,273,360
11:09:24 OTP                     8,840 -1.7%        176       1,555,840
11:09:25 OTP                     8,840 -1.7%         46         406,640
11:09:28 EBGOLDTS38           -  2,522 -8.4%         20          50,440
11:09:34 OTP                     8,840 -1.7%        120       1,060,800
11:09:35 MTELEKOM                  492 -2.2%     10,000       4,920,000
11:09:35 MTELEKOM             -    491 -2.4%      2,601       1,277,091
11:09:37 OTP                     8,840 -1.7%        209       1,847,560
11:09:37 OTP                  +  8,842 -1.6%        107         946,094
11:09:47 MTELEKOM                  491 -2.4%      8,418       4,133,238
11:09:47 MTELEKOM                  491 -2.4%      2,067       1,014,897
11:09:48 MTELEKOM             +    492 -2.2%        100          49,200
11:09:51 ELMU                 - 25,500 -1.2%          2          51,000
11:09:54 EBVWTS01             +  1,134  2.8%        100         113,400
11:09:59 MTELEKOM             -    491 -2.4%      3,444       1,691,004
11:10:01 OTP                  -  8,840 -1.7%         12         106,080
11:10:07 EBOTPTS13                 930 21.9%        105          97,650
11:10:09 MTELEKOM             +    492 -2.2%        500         246,000
11:10:13 ELMU                   25,500 -1.2%          5         127,500
11:10:17 EBWTIOILTL66         +  2,680 -3.9%         70         187,600
11:10:24 MASTERPLAST          +    503 -1.9%         80          40,240
11:10:24 MASTERPLAST          -    497 -3.1%        190          94,430
11:10:45 RICHTER              +  6,540 -2.1%      1,200       7,848,000
11:10:48 MTELEKOM             -    491 -2.4%        750         368,250
11:10:54 OTP                  -  8,839 -1.7%        596       5,268,044
11:11:00 OTP                     8,839 -1.7%         41         362,399
11:11:01 MTELEKOM             -    490 -2.6%     19,250       9,432,500
11:11:01 OTP                     8,839 -1.7%         41         362,399
11:11:01 MTELEKOM                  490 -2.6%      6,290       3,082,100
11:11:01 OTP                     8,839 -1.7%        218       1,926,902
11:11:02 MTELEKOM                  490 -2.6%     14,432       7,071,680
11:11:03 MTELEKOM                  490 -2.6%      1,897         929,530
11:11:08 RICHTER              -  6,533 -2.2%         50         326,650
11:11:12 RICHTER                 6,533 -2.2%          1           6,533
11:11:14 MTELEKOM                  490 -2.6%     44,536      21,822,640
11:11:15 MTELEKOM             -    489 -2.8%     13,810       6,753,090
11:11:15 MTELEKOM                  489 -2.8%      3,561       1,741,329
11:11:18 MTELEKOM                  489 -2.8%      3,404       1,664,556
11:11:18 OTP                  +  8,840 -1.7%        500       4,420,000
11:11:18 OTP                  -  8,839 -1.7%         61         539,179
11:11:21 OTP                  +  8,840 -1.7%        244       2,156,960
11:11:22 MASTERPLAST               497 -3.1%        450         223,650
11:11:29 MOL                  + 20,780 -0.6%         93       1,932,540
11:11:32 OTP                     8,840 -1.7%         10          88,400
11:11:39 EBHENHUBTL38              171  1.2%      1,200         205,200
11:11:43 RICHTER                 6,533 -2.2%         26         169,858
11:11:46 OTP                  -  8,839 -1.7%         40         353,560
11:11:56 MOL                  - 20,760 -0.7%          1          20,760
11:12:06 MTELEKOM             +    490 -2.6%      1,000         490,000
11:12:11 MTELEKOM                  490 -2.6%        315         154,350
11:12:16 MTELEKOM                  490 -2.6%      1,016         497,840
11:12:26 MTELEKOM                  490 -2.6%     33,000      16,170,000
11:12:26 MTELEKOM             -    489 -2.8%      7,261       3,550,629
11:12:27 MTELEKOM             +    490 -2.6%        490         240,100
11:12:30 OTP                     8,839 -1.7%          1           8,839
11:12:30 RICHTER                 6,533 -2.2%         50         326,650
11:12:55 OTP                  +  8,840 -1.7%        300       2,652,000
11:13:03 MTELEKOM                  490 -2.6%      3,000       1,470,000
11:13:32 MTELEKOM                  490 -2.6%      1,000         490,000
11:13:33 MTELEKOM                  490 -2.6%      1,000         490,000
11:13:33 MTELEKOM                  490 -2.6%      1,000         490,000
11:13:39 RICHTER              -  6,531 -2.2%        170       1,110,270
11:13:39 RICHTER              -  6,530 -2.2%        688       4,492,640
11:13:45 EBMTELTL06           +    167 -7.2%      2,000         334,000
11:13:47 MTELEKOM                  490 -2.6%        500         245,000
11:13:48 MTELEKOM                  490 -2.6%      1,829         896,210
11:13:49 MTELEKOM             -    489 -2.8%      1,705         833,745
11:13:55 MTELEKOM             +    490 -2.6%     10,000       4,900,000
11:13:59 OTP                  -  8,839 -1.7%         67         592,213
11:14:14 OTT1                 +     24 -4.0%     18,200         436,800
11:14:18 RICHTER                 6,530 -2.2%        529       3,454,370
11:14:21 RICHTER                 6,530 -2.2%        293       1,913,290
11:14:30 MTELEKOM                  490 -2.6%        335         164,150
11:14:34 MTELEKOM                  490 -2.6%     10,000       4,900,000
11:14:40 OTP                  +  8,840 -1.7%        400       3,536,000
11:14:41 OTP                     8,840 -1.7%        231       2,042,040
11:14:41 OTP                  -  8,839 -1.7%        298       2,634,022
11:14:44 MTELEKOM                  490 -2.6%        500         245,000
11:15:03 MTELEKOM                  490 -2.6%     14,747       7,226,030
11:15:04 MTELEKOM                  490 -2.6%      1,729         847,210
11:15:04 MTELEKOM                  490 -2.6%      1,646         806,540
11:15:05 MTELEKOM                  490 -2.6%         83          40,670
11:15:07 MTELEKOM                  490 -2.6%      1,917         939,330
11:15:40 MOL                  + 20,770 -0.6%         19         394,630
11:15:42 OTP                     8,839 -1.7%        100         883,900
11:15:43 RABA                 -  1,155 -2.1%        143         165,165
11:15:59 RICHTER              +  6,531 -2.2%        500       3,265,500
11:16:02 RABA                 -  1,153 -2.3%        100         115,300
11:16:03 ANY                  +  1,252 -1.3%        100         125,200
11:16:09 OTP                     8,839 -1.7%         44         388,916
11:16:13 MOL                  - 20,765 -0.6%        260       5,398,900
11:16:16 MOL                    20,765 -0.6%        173       3,592,345
11:16:16 MOL                  - 20,760 -0.7%        327       6,788,520
11:16:16 MOL                    20,760 -0.7%        109       2,262,840
11:16:18 MOL                  - 20,755 -0.7%        106       2,200,030
11:16:20 RABA                 -  1,152 -2.4%        157         180,864
11:16:23 MTELEKOM             +    491 -2.4%      1,000         491,000
11:16:25 OTP                  +  8,840 -1.7%      3,070      27,138,800
11:16:25 OTP                  -  8,839 -1.7%        441       3,897,999
11:16:25 OTP                     8,839 -1.7%        441       3,897,999
11:16:26 OTP                     8,839 -1.7%        294       2,598,666
11:16:26 OTP                     8,839 -1.7%         21         185,619
11:16:29 OTP                  +  8,840 -1.7%        389       3,438,760
11:16:33 MOL                  + 20,760 -0.7%         10         207,600
11:16:33 MOL                  + 20,770 -0.6%        101       2,097,770
11:16:34 OTP                     8,840 -1.7%        113         998,920
11:16:39 MOL                  - 20,755 -0.7%         20         415,100
11:16:40 OTP                     8,840 -1.7%        354       3,129,360
11:16:44 MTELEKOM                  491 -2.4%        220         108,020
11:16:44 EBVWTL05             +    675 -2.9%        700         472,500
11:16:50 OTP                     8,840 -1.7%        259       2,289,560
11:16:53 MTELEKOM             -    490 -2.6%     12,820       6,281,800
11:16:53 MTELEKOM                  490 -2.6%      1,621         794,290
11:16:59 FHB                  +    495 -1.0%         90          44,550
11:17:08 MTELEKOM             +    491 -2.4%        950         466,450
11:17:19 MTELEKOM                  491 -2.4%     15,000       7,365,000
11:17:19 MTELEKOM                  491 -2.4%      1,250         613,750
11:17:19 MTELEKOM             -    490 -2.6%      4,231       2,073,190
11:17:31 EBWTIOILTS62         -  4,157  3.4%         50         207,850
11:17:31 MTELEKOM             +    491 -2.4%      5,000       2,455,000
11:17:35 OTT1                 +     25  0.0%      1,800          45,000
11:17:46 MTELEKOM                  491 -2.4%      4,701       2,308,191
11:17:48 OTP                     8,840 -1.7%          5          44,200
11:18:00 MTELEKOM             +    492 -2.2%      3,450       1,697,400
11:18:01 EBOTPTS13                 930 21.9%         50          46,500
11:18:09 MTELEKOM             -    491 -2.4%      7,500       3,682,500
11:18:09 MTELEKOM                  491 -2.4%      1,442         708,022
11:18:10 OTP                  -  8,839 -1.7%         50         441,950
11:18:10 OTP                     8,839 -1.7%        630       5,568,570
11:18:14 MTELEKOM             +    492 -2.2%         90          44,280
11:18:18 OTP                     8,839 -1.7%         52         459,628
11:18:37 OTP                     8,839 -1.7%         23         203,297
11:18:37 OTP                  -  8,837 -1.7%         10          88,370
11:18:37 OTP                  -  8,835 -1.7%        320       2,827,200
11:18:37 OTP                  -  8,833 -1.7%         49         432,817
11:18:37 OTP                  -  8,832 -1.8%         98         865,536
11:18:45 OTP                  +  8,840 -1.7%        200       1,768,000
11:18:51 OTT1                 -     24 -4.0%      1,000          24,000
11:18:56 MTELEKOM                  492 -2.2%      4,000       1,968,000
11:19:00 MTELEKOM             -    491 -2.4%     12,648       6,210,168
11:19:01 MTELEKOM                  491 -2.4%      3,834       1,882,494
11:19:06 MTELEKOM                  491 -2.4%      4,305       2,113,755
11:19:06 MTELEKOM                  491 -2.4%        695         341,245
11:19:07 RICHTER              +  6,533 -2.2%      1,073       7,009,909
11:19:09 RICHTER                 6,533 -2.2%        266       1,737,778
11:19:10 RICHTER                 6,533 -2.2%        326       2,129,758
11:19:10 NORDTELEKOM                 6 -3.4%      6,500          37,050
11:19:15 OTP                  -  8,839 -1.7%         41         362,399
11:19:15 OTP                  -  8,835 -1.7%        459       4,055,265
11:19:15 OTP                     8,835 -1.7%         41         362,235
11:19:15 OTP                     8,835 -1.7%         41         362,235
11:19:16 OTP                     8,835 -1.7%         41         362,235
11:19:16 OTP                  -  8,832 -1.8%        664       5,864,448
11:19:16 OTP                  +  8,835 -1.7%        472       4,170,120
11:19:17 OTP                  +  8,839 -1.7%        472       4,172,008
11:19:18 OTP                     8,839 -1.7%        254       2,245,106
11:19:18 OTP                  +  8,840 -1.7%        333       2,943,720
11:19:19 EBMTELTL07           -     95 -12.8%        100           9,500
11:19:30 MTELEKOM             +    492 -2.2%     20,000       9,840,000
11:19:30 MTELEKOM             -    490 -2.6%      5,185       2,540,650
11:19:30 MTELEKOM                  490 -2.6%     13,689       6,707,610
11:19:31 MTELEKOM                  490 -2.6%      2,627       1,287,230
11:19:33 EBGOLDTS37           -  8,313 -2.1%          0               0
11:19:33 EBGOLDTS38           -  2,518 -8.5%          0               0
11:19:33 EBGOLDTS36           -  5,416 -3.4%          0               0
11:19:33 EBSILVERTS35            1,484 -2.6%          0               0
11:19:33 EBSILVERTS34         -  2,063 -1.3%          0               0
11:19:33 EBSILVERTS37         +    325 -8.7%          0               0
11:19:33 EBWTIOILTS63         -  5,500  2.5%          0               0
11:19:33 EBSILVERTS36              904 -3.2%          0               0
11:19:33 EBWTIOILTS62         -  4,130  2.7%          0               0
11:19:33 EBWTIOILTS61         -  2,819  4.2%          0               0
11:19:33 EBVWTS01             -  1,114  1.0%          0               0
11:19:34 EBSPTS26             -    259 -5.1%          0               0
11:19:34 EBSPTS27             -    551 -2.5%          0               0
11:19:34 EBDAXTS67            +  2,648  4.2%          0               0
11:19:34 EBHENHUBTS36         -    619 -1.9%          0               0
11:19:34 EBHENHUBTS32         -    473  0.4%          0               0
11:19:34 EBDAXTS07EUR         -      9  4.8%          0               0
11:19:35 EBCBKTS05                 248  1.6%          0               0
11:19:35 EBCBKTS07                 172  1.8%          0               0
11:19:35 EBCBKTS04                 219  1.4%          0               0
11:19:35 EBCBKTS08                 113  3.7%          0               0
11:19:35 EBEURBUNDS24         -  3,368 -4.0%          0               0
11:19:35 EBOTPTS13            -    920 20.6%          0               0
11:19:35 EBOTPTS14            +  1,420  9.6%          0               0
11:19:35 EBMTELTS01           +    209  7.2%          0               0
11:19:35 EBMTELTS04           -    109 14.7%          0               0
11:19:35 EBMOLTS02            -    339  3.0%          0               0
11:19:35 EBMOLTS11            -    240  4.3%          0               0
11:19:35 EBEURBUNDS25         -    282 -38.3%          0               0
11:19:35 EBBUXTS12            +    499 10.2%          0               0
11:19:35 EBRCHTS07            -    702 10.0%          0               0
11:19:35 EBRCHTS08            -  1,230  8.3%          0               0
11:19:35 EBBUXTS11            -    300 15.4%          0               0
11:19:35 EBGOLDTL38           -  9,069  2.5%          0               0
11:19:35 EBGOLDTL37           -  6,172  3.2%          0               0
11:19:35 EBSILVERTL37         -  1,123  1.9%          0               0
11:19:35 EBSILVERTL38         -  1,702  2.1%          0               0
11:19:35 EBWTIOILTL66         -  2,659 -4.7%          0               0
11:19:35 EBWTIOILTL64         +  4,028 -2.6%          0               0
11:19:35 EBWTIOILTL63         +  5,485 -1.9%          0               0
11:19:35 EBVWTL02             +  1,663 -0.5%          0               0
11:19:35 EBVWTL03             +  1,978 -0.4%          0               0
11:19:35 EBVWTL04             +    993 -1.0%          0               0
11:19:35 EBVWTL05             +    683 -1.7%          0               0
11:19:36 EBSPTL25             -  1,198  0.8%          0               0
11:19:36 EBSPTL26             -  1,489  0.2%          0               0
11:19:36 EBSPTL29                  615  0.2%          0               0
11:19:36 EBSPTL28             -    906  0.1%          0               0
11:19:38 EBDAXTL77            -  6,638 -2.1%          0               0
11:19:38 EBDAXTL76               8,182 -2.9%          0               0
11:19:38 EBDAXTL75              11,263 -2.0%          0               0
11:19:38 EBDAXTL79            -  3,531 -3.4%          0               0
11:19:38 EBDAXTL78            +  5,094 -2.3%          0               0
11:19:38 EBDAXOETL01          + 10,281 -1.6%          0               0
11:19:38 EBDAXTL08EUR         +     27 -2.4%          0               0
11:19:38 EBDAXTL09EUR         +     16 -3.8%          0               0
11:19:38 EBHENHUBTL38         -    168 -0.6%          0               0
11:19:38 OTP                  -  8,839 -1.7%        707       6,249,173
11:19:39 OTP                     8,839 -1.7%         41         362,399
11:19:40 OTP                     8,839 -1.7%        307       2,713,573
11:19:40 OTT1                       24 -4.0%      6,000         144,000
11:19:40 EBCBKTL12                  52 -3.7%          0               0
11:19:40 EBCBKTL11                  80 -2.4%          0               0
11:19:40 EBCBKTL10                 112 -2.6%          0               0
11:19:40 EBEURBUNDL22         -  3,112  6.3%          0               0
11:19:40 EBEURBUNDL23         +  4,655  4.3%          0               0
11:19:40 EBOTPTL26            -    615 -21.7%          0               0
11:19:40 EBOTPTL25            -  1,115 -13.6%          0               0
11:19:40 EBOTPTL24            -  1,616 -10.1%          0               0
11:19:40 EBOTPTL23            -  2,120 -7.8%          0               0
11:19:40 EBOTPTL22            -  2,631 -5.5%          0               0
11:19:40 EBOTPTL20            -  3,127 -5.4%          0               0
11:19:40 EBOTPTL19            -  3,645 -4.0%          0               0
11:19:40 EBOTPTL18            -  4,163 -3.5%          0               0
11:19:40 EBOTPTL17            -  4,859 -3.0%          0               0
11:19:40 EBOTPTL16            -  5,399 -2.7%          0               0
11:19:40 EBOTPTL15            -  5,938 -2.5%          0               0
11:19:40 EBOTPTL08            -  6,491 -2.3%          0               0
11:19:40 OTP                     8,839 -1.7%        307       2,713,573
11:19:40 EBMTELTL06           -    164 -8.9%          0               0
11:19:40 EBMTELTL05           -    213 -6.6%          0               0
11:19:40 EBMTELTL04           -    310 -4.6%          0               0
11:19:40 EBMOLTL15               1,175 -1.0%          0               0
11:19:40 EBMOLTL16               1,287 -0.9%          0               0
11:19:40 EBMTELTL03           -    266 -5.0%          0               0
11:19:40 EBMOLTL19                 754 -1.6%          0               0
11:19:40 EBMOLTL17            -    961 -1.3%          0               0
11:19:40 EBMOLTL21            -    515 -2.5%          0               0
11:19:40 EBRCHTL10            +  1,203 -9.1%          0               0
11:19:40 EBMOLTL22            -    314 -4.8%          0               0
11:19:40 EBRCHTL06            +  2,222 -3.9%          0               0
11:19:40 EBMOLTL20            -    678 -1.9%          0               0
11:19:40 EBRCHTL03            +  3,860 -2.3%          0               0
11:19:40 EBRCHTL05            +  2,745 -3.4%          0               0
11:19:40 EBRCHTL04            +  3,317 -2.6%          0               0
11:19:40 EBBUXTL16            -    398 -10.6%          0               0
11:19:40 EBBUXTL14            -    797 -5.8%          0               0
11:19:40 EBRCHTL08            +  1,704 -5.1%          0               0
11:19:40 EBBUXTL13            -  1,396 -3.3%          0               0
11:19:40 EBBUXTL11            -    997 -4.4%          0               0
11:19:40 EBBUXTL17            -    198 -19.2%          0               0
11:19:40 EBBUXTL12            -  1,196 -3.8%          0               0
11:19:40 EBBUXTL15            -    597 -7.3%          0               0
11:19:40 OTP                  -  8,833 -1.7%        507       4,478,331
11:19:41 OTP                  +  8,839 -1.7%        664       5,869,096
11:19:42 OTP                     8,839 -1.7%         41         362,399
11:19:42 EBSILVER02           -    532  0.6%          0               0
11:19:42 EBGOLD02             -  3,658  0.8%          0               0
11:19:42 EBWTIOIL02                541 -0.9%          0               0
11:19:42 EBWTIOIL03           +  1,275 -0.5%          0               0
11:19:42 EBDAX02              -  3,674 -0.2%          0               0
11:19:42 OTP                     8,839 -1.7%        307       2,713,573
11:19:43 OTP                  -  8,832 -1.8%        247       2,181,504
11:19:43 OTP                  +  8,839 -1.7%        307       2,713,573
11:19:43 OTP                  -  8,832 -1.8%         81         715,392
11:19:44 OTP                  -  8,831 -1.8%        590       5,210,290
11:19:44 OTP                  +  8,832 -1.8%        279       2,464,128
11:19:44 OTP                  +  8,839 -1.7%         28         247,492
11:19:45 OTP                  -  8,833 -1.7%        470       4,151,510
11:19:45 OTP                  +  8,835 -1.7%        330       2,915,550
11:19:45 OTP                  +  8,839 -1.7%         13         114,907
11:19:47 OTP                     8,839 -1.7%        818       7,230,302
11:19:47 OTP                     8,839 -1.7%        348       3,075,972
11:19:48 OTP                     8,839 -1.7%        348       3,075,972
11:19:49 OTP                  -  8,831 -1.8%        583       5,148,473
11:19:49 OTP                     8,831 -1.8%         41         362,071
11:19:50 OTP                     8,831 -1.8%         17         150,127
11:19:50 OTP                  +  8,833 -1.7%         24         211,992
11:19:50 OTP                     8,833 -1.7%        211       1,863,763
11:19:50 OTP                  +  8,839 -1.7%        154       1,361,206
11:19:51 OTP                     8,839 -1.7%        194       1,714,766
11:19:52 OTP                     8,839 -1.7%        464       4,101,296
11:19:53 OTP                     8,839 -1.7%      1,156      10,217,884
11:19:53 OTP                  -  8,830 -1.8%        711       6,278,130
11:19:53 MTELEKOM                  490 -2.6%        780         382,200
11:19:53 EBOTPTS13            +    932 22.1%         45          41,940
11:19:54 OTP                     8,830 -1.8%         71         626,930
11:19:54 OTP                  +  8,839 -1.7%        440       3,889,160
11:19:55 OTP                     8,839 -1.7%        677       5,984,003
11:19:56 OTP                     8,839 -1.7%        348       3,075,972
11:19:56 OTP                  -  8,826 -1.8%        880       7,766,880
11:19:56 OTP                  +  8,839 -1.7%        348       3,075,972
11:19:57 OTP                     8,839 -1.7%        649       5,736,511
11:19:59 OTP                     8,839 -1.7%        348       3,075,972
11:19:59 RICHTER                 6,533 -2.2%        321       2,097,093
11:20:00 OTP                     8,839 -1.7%        348       3,075,972
11:20:01 OTP                     8,839 -1.7%      1,537      13,585,543
11:20:04 RICHTER                 6,533 -2.2%        223       1,456,859
11:20:06 OTP                  -  8,826 -1.8%          1           8,826
11:20:26 MTELEKOM             +    492 -2.2%      2,300       1,131,600
11:20:26 MTELEKOM             -    491 -2.4%      1,716         842,556
11:20:44 OTP                  +  8,830 -1.8%        100         883,000
11:21:03 EBWTIOILTS61            2,819  4.2%         11          31,009
11:21:19 OTP                     8,830 -1.8%      1,437      12,688,710
11:21:20 OTP                  -  8,826 -1.8%        259       2,285,934
11:21:20 EBOTPTL25            +  1,129 -12.5%        100         112,900
11:21:21 OTP                  -  8,825 -1.8%        355       3,132,875
11:21:21 OTP                     8,825 -1.8%        496       4,377,200
11:21:27 EBSPTS26             +    263 -3.7%        300          78,900
11:21:30 RICHTER              +  6,540 -2.1%        299       1,955,460
11:21:35 OTP                     8,825 -1.8%         63         555,975
11:21:36 OTP                  +  8,826 -1.8%        500       4,413,000
11:21:36 OTP                  -  8,825 -1.8%        455       4,015,375
11:21:38 OTT1                       24 -4.0%        700          16,800
11:21:38 OTT1                 +     25  0.0%        300           7,500
11:21:46 OTP                     8,825 -1.8%      5,376      47,443,200
11:21:46 OTP                  -  8,823 -1.9%      3,000      26,469,000
11:21:46 OTP                  -  8,820 -1.9%      1,624      14,323,680
11:21:47 OTP                     8,820 -1.9%        711       6,271,020
11:21:48 OTP                     8,820 -1.9%        835       7,364,700
11:21:48 RICHTER              -  6,533 -2.2%          1           6,533
11:21:48 OTP                  -  8,818 -1.9%        500       4,409,000
11:21:48 EBOTPTL26            +    621 -20.9%         42          26,082
11:21:50 MTELEKOM                  491 -2.4%        760         373,160
11:21:54 OTP                  -  8,817 -1.9%         60         529,020
11:21:56 OTP                  -  8,815 -1.9%         40         352,600
11:21:56 OTP                  -  8,814 -2.0%        200       1,762,800
11:21:56 OTP                  -  8,813 -2.0%          5          44,065
11:21:56 OTP                  -  8,812 -2.0%      1,000       8,812,000
11:21:56 OTP                  -  8,811 -2.0%        620       5,462,820
11:21:56 OTP                  -  8,810 -2.0%      1,050       9,250,500
11:21:56 OTP                     8,810 -2.0%        918       8,087,580
11:21:56 OTP                  -  8,809 -2.0%        115       1,013,035
11:21:56 OTP                  -  8,808 -2.0%         50         440,400
11:21:56 OTP                  -  8,806 -2.0%          8          70,448
11:21:56 OTP                  -  8,805 -2.1%        527       4,640,235
11:21:56 OTP                  -  8,804 -2.1%        480       4,225,920
11:21:56 OTP                  -  8,803 -2.1%         10          88,030
11:21:56 OTP                  -  8,802 -2.1%        300       2,640,600
11:21:56 OTP                  -  8,801 -2.1%        280       2,464,280
11:21:56 OTP                  -  8,800 -2.1%        663       5,834,400
11:21:56 OTP                     8,800 -2.1%         13         114,400
11:21:56 OTP                     8,800 -2.1%         41         360,800
11:21:56 EBOTPTL26            -    612 -22.0%        100          61,200
11:21:56 OTP                     8,800 -2.1%      3,600      31,680,000
11:21:56 OTP                     8,800 -2.1%        443       3,898,400
11:22:00 EBMTELTL05                213 -6.6%        700         149,100
11:22:00 OTP                  +  8,811 -2.0%        307       2,704,977
11:22:01 OTP                  -  8,797 -2.1%        100         879,700
11:22:01 EBOTPTL25            -  1,100 -14.7%         35          38,500
11:22:01 EBOTPTS13            +    963 26.2%        133         128,079
11:22:02 OTP                  -  8,796 -2.2%        114       1,002,744
11:22:02 MTELEKOM                  491 -2.4%        200          98,200
11:22:03 OTP                  -  8,795 -2.2%         77         677,215
11:22:03 OTP                  -  8,792 -2.2%        265       2,329,880
11:22:03 EBOTPTL25            -  1,073 -16.8%        600         643,800
11:22:03 EBOTPTL24            -  1,599 -11.0%         77         123,123
11:22:03 MTELEKOM             -    490 -2.6%        698         342,020
11:22:04 OTP                     8,792 -2.2%         30         263,760
11:22:05 OTP                  -  8,790 -2.2%        935       8,218,650
11:22:08 OTP                  +  8,797 -2.1%        200       1,759,400
11:22:08 OTP                  -  8,789 -2.2%        100         878,900
11:22:12 OTP                  -  8,785 -2.3%        355       3,118,675
11:22:12 OTP                  +  8,786 -2.3%         60         527,160
11:22:12 OTP                  -  8,785 -2.3%      2,645      23,236,325
11:22:22 EBBUXTS12            +    520 14.8%         50          26,000
11:22:28 OTP                  -  8,783 -2.3%         30         263,490
11:22:28 OTP                  -  8,782 -2.3%        204       1,791,528
11:22:28 OTP                  -  8,781 -2.3%         74         649,794
11:22:29 OTP                     8,781 -2.3%        126       1,106,406
11:22:37 RICHTER                 6,533 -2.2%        500       3,266,500
11:22:38 OTP                  +  8,793 -2.2%        498       4,378,914
11:22:38 OTP                  +  8,794 -2.2%          2          17,588
11:22:38 RICHTER                 6,533 -2.2%        100         653,300
11:22:38 MTELEKOM             +    491 -2.4%      2,000         982,000
11:22:39 RICHTER                 6,533 -2.2%        264       1,724,712
11:22:39 RICHTER              -  6,530 -2.2%        658       4,296,740
11:22:39 RICHTER              -  6,525 -2.3%        551       3,595,275
11:22:39 RICHTER              -  6,521 -2.4%        175       1,141,175
11:22:39 RICHTER              -  6,520 -2.4%        891       5,809,320
11:22:40 EBDAXTL79            -  3,530 -3.4%        500       1,765,000
11:22:42 EBHENHUBTS32         +    476  1.1%         60          28,560
11:22:42 RICHTER              -  6,515 -2.5%        764       4,977,460
11:22:42 RICHTER              -  6,510 -2.5%        236       1,536,360
11:22:43 RICHTER              +  6,520 -2.4%        640       4,172,800
11:22:46 RICHTER              -  6,510 -2.5%         14          91,140
11:22:46 RICHTER              -  6,503 -2.6%         20         130,060
11:22:46 RICHTER              -  6,502 -2.7%         20         130,040
11:22:50 OTP                  -  8,781 -2.3%         40         351,240
11:22:50 OTP                     8,781 -2.3%        360       3,161,160
11:22:54 OTP                  +  8,785 -2.3%         20         175,700
11:23:02 MTELEKOM                  491 -2.4%      5,000       2,455,000
11:23:05 OTP                  +  8,793 -2.2%        340       2,989,620
11:23:06 MTELEKOM             -    490 -2.6%      3,412       1,671,880
11:23:13 RICHTER                 6,502 -2.7%        227       1,475,954
11:23:19 MTELEKOM             +    491 -2.4%        150          73,650
11:23:44 RICHTER              -  6,501 -2.7%         58         377,058
11:23:44 EBEURBUNDS25         +    300 -34.4%        220          66,000
11:23:55 MOL                  + 20,760 -0.7%        100       2,076,000
11:24:06 OTP                  -  8,786 -2.3%         10          87,860
11:24:06 OTP                  -  8,785 -2.3%         10          87,850
11:24:07 OTP                     8,785 -2.3%          1           8,785
11:24:07 OTP                     8,785 -2.3%         39         342,615
11:24:08 MTELEKOM                  491 -2.4%      1,000         491,000
11:24:08 MTELEKOM             -    490 -2.6%      1,512         740,880
11:24:12 MTELEKOM                  490 -2.6%     13,540       6,634,600
11:24:13 MTELEKOM                  490 -2.6%      3,431       1,681,190
11:24:18 MTELEKOM             +    491 -2.4%      1,000         491,000
11:24:24 OTP                  +  8,793 -2.2%        200       1,758,600
11:24:25 ANY                     1,252 -1.3%        455         569,660
11:24:26 OTP                     8,793 -2.2%         10          87,930
11:24:32 MOL                    20,760 -0.7%        340       7,058,400
11:24:32 MOL                    20,760 -0.7%        152       3,155,520
11:24:34 MOL                    20,760 -0.7%        220       4,567,200
11:24:34 MOL                  - 20,755 -0.7%        260       5,396,300
11:24:44 MOL                  + 20,765 -0.6%         41         851,365
11:24:44 MOL                  + 20,770 -0.6%        211       4,382,470
11:24:44 MOL                  + 20,775 -0.6%        122       2,534,550
11:24:47 OTP                  -  8,782 -2.3%        300       2,634,600
11:24:47 OTP                     8,782 -2.3%        500       4,391,000
11:24:48 OTP                  -  8,781 -2.3%        314       2,757,234
11:24:49 MOL                  - 20,755 -0.7%         20         415,100
11:24:58 MTELEKOM             -    490 -2.6%        300         147,000
11:25:02 OTP                     8,781 -2.3%         80         702,480
11:25:02 OTP                  +  8,782 -2.3%         20         175,640
11:25:03 OTP                     8,782 -2.3%         12         105,384
11:25:08 EBDAXTS67            +  2,662  4.7%        400       1,064,800
11:25:13 RICHTER              +  6,520 -2.4%        200       1,304,000
11:25:23 MTELEKOM                  490 -2.6%      2,000         980,000
11:25:25 OTP                  -  8,780 -2.3%      1,500      13,170,000
11:25:25 OTP                     8,780 -2.3%        188       1,650,640
11:25:25 EBOTPTL19            -  3,613 -4.8%          7          25,291
11:25:26 RICHTER                 6,520 -2.4%        466       3,038,320
11:25:27 MOL                  + 20,770 -0.6%        100       2,077,000
11:25:29 RICHTER                 6,520 -2.4%        226       1,473,520
11:25:29 APPENINN             +    223 -0.9%        100          22,300
11:25:34 MTELEKOM             +    491 -2.4%      6,000       2,946,000
11:25:34 MTELEKOM             -    490 -2.6%      2,145       1,051,050
11:25:35 OTP                  -  8,779 -2.3%        100         877,900
11:25:35 OTP                  -  8,778 -2.4%         50         438,900
11:25:35 OTP                  -  8,777 -2.4%        100         877,700
11:25:36 RICHTER              -  6,502 -2.7%         54         351,108
11:25:36 OTP                     8,777 -2.4%        186       1,632,522
11:25:39 MOL                  - 20,755 -0.7%      2,500      51,887,500
11:25:39 MOL                    20,755 -0.7%        352       7,305,760
11:25:40 MOL                    20,755 -0.7%        133       2,760,415
11:25:41 RICHTER                 6,502 -2.7%          1           6,502
11:25:55 ZWACK                + 17,210 -0.5%         20         344,200
11:26:00 MTELEKOM             +    491 -2.4%     10,243       5,029,313
11:26:01 MTELEKOM             -    490 -2.6%      2,576       1,262,240
11:26:14 OTP                  +  8,779 -2.3%         50         438,950
11:26:21 EBWTIOILTS61         +  2,820  4.3%        100         282,000
11:26:22 MTELEKOM             +    491 -2.4%        500         245,500
11:26:23 OTP                     8,779 -2.3%        248       2,177,192
11:26:23 OTP                  +  8,780 -2.3%      1,021       8,964,380
11:26:26 OTP                     8,780 -2.3%        411       3,608,580
11:26:27 OTP                     8,780 -2.3%        280       2,458,400
11:26:27 OTP                     8,780 -2.3%        131       1,150,180
11:26:28 OTP                     8,780 -2.3%        411       3,608,580
11:26:30 OTP                     8,780 -2.3%        388       3,406,640
11:26:30 OTP                     8,780 -2.3%         23         201,940
11:26:31 OTP                     8,780 -2.3%        411       3,608,580
11:26:31 OTP                     8,780 -2.3%         18         158,040
11:26:32 OTP                  +  8,782 -2.3%      1,208      10,608,656
11:26:32 OTP                  +  8,784 -2.3%        440       3,864,960
11:26:32 OTP                  +  8,790 -2.2%         80         703,200
11:26:32 OTP                  +  8,800 -2.1%        272       2,393,600
11:26:34 MTELEKOM             -    490 -2.6%     13,772       6,748,280
11:26:34 OTP                  -  8,780 -2.3%        411       3,608,580
11:26:34 MTELEKOM                  490 -2.6%      3,965       1,942,850
11:26:34 OTP                     8,780 -2.3%         41         359,980
11:26:35 OTP                     8,780 -2.3%        370       3,248,600
11:26:36 OTP                     8,780 -2.3%         60         526,800
11:26:36 OTP                     8,780 -2.3%        280       2,458,400
11:26:43 OTP                  +  8,783 -2.3%        260       2,283,580
11:26:44 MOL                    20,755 -0.7%        243       5,043,465
11:26:45 MOL                    20,755 -0.7%          9         186,795
11:26:51 EBOTPTL26            -    587 -25.2%        400         234,800
11:26:54 OTP                  +  8,784 -2.3%        407       3,575,088
11:26:55 OTP                  -  8,783 -2.3%        272       2,388,976
11:27:00 OTP                  -  8,780 -2.3%        100         878,000
11:27:12 OTP                  +  8,783 -2.3%        471       4,136,793
11:27:19 OTP                     8,783 -2.3%        453       3,978,699
11:27:19 OTP                  +  8,784 -2.3%        709       6,227,856
11:27:19 OTP                     8,784 -2.3%        329       2,889,936
11:27:23 RICHTER              +  6,520 -2.4%         91         593,320
11:27:23 RICHTER              +  6,529 -2.3%        109         711,661
11:27:48 MTELEKOM             +    491 -2.4%      2,000         982,000
11:28:00 RICHTER              -  6,520 -2.4%        160       1,043,200
11:28:01 RICHTER              -  6,508 -2.6%          1           6,508
11:28:02 MTELEKOM             -    490 -2.6%        142          69,580
11:28:06 OTP                  +  8,787 -2.3%        113         992,931
11:28:12 RICHTER              +  6,510 -2.5%      1,000       6,510,000
11:28:28 OTP                     8,787 -2.3%        515       4,525,305
11:28:28 OTP                  +  8,790 -2.2%        185       1,626,150
11:28:45 RICHTER              +  6,520 -2.4%         38         247,760
11:28:48 OTP                     8,790 -2.2%        125       1,098,750
11:28:52 MTELEKOM                  490 -2.6%        118          57,820
11:28:57 EBOTPTL26            -    569 -27.5%         25          14,225
11:28:57 OTP                  +  8,791 -2.2%        150       1,318,650
11:29:03 EBMTELTL06           -    163 -9.4%      3,000         489,000
11:29:06 OTP                     8,791 -2.2%         50         439,550
11:29:07 MTELEKOM                  490 -2.6%      2,700       1,323,000
11:29:13 OTP                     8,791 -2.2%         60         527,460
11:29:13 OTP                  +  8,794 -2.2%         15         131,910
11:29:15 OTP                     8,794 -2.2%        220       1,934,680
11:29:15 OTP                  +  8,800 -2.1%        230       2,024,000
11:29:16 RICHTER              +  6,528 -2.3%         56         365,568
11:29:16 RICHTER              +  6,529 -2.3%         94         613,726
11:29:20 MTELEKOM                  490 -2.6%      2,500       1,225,000
11:29:20 MTELEKOM                  490 -2.6%      1,739         852,110
11:29:26 MTELEKOM             +    491 -2.4%      1,020         500,820
11:29:38 MASTERPLAST               497 -3.1%        260         129,220
11:29:58 EBDAXTL79            -  3,528 -3.5%         30         105,840
11:29:58 EBDAXTS67            +  2,699  6.2%        510       1,376,490
11:29:59 EBDAXTL77            -  6,617 -2.4%         10          66,170
11:29:59 EBDAXTL79            -  3,510 -4.0%         50         175,500
11:30:00 EBDAXTS67            +  2,702  6.3%        508       1,372,616
11:30:00 EBDAXTS67            +  2,704  6.4%        500       1,352,000
11:30:02 ESTMEDIA                    2  0.0%      7,888          12,621
11:30:05 EBEURBUNDS25         -    264 -42.2%        200          52,800
11:30:10 OTP                  -  8,785 -2.3%          1           8,785
11:30:14 EBDAXTS67            +  2,709  6.6%          8          21,672
11:30:23 MTELEKOM                  491 -2.4%         43          21,113
11:30:31 EBDAXTS67            +  2,739  7.7%         10          27,390
11:30:32 ANY                  -  1,251 -1.3%        200         250,200
11:30:32 ANY                  -  1,250 -1.4%        800       1,000,000
11:30:51 MOL                    20,755 -0.7%          2          41,510
11:30:55 MTELEKOM                  491 -2.4%        200          98,200
11:30:56 EBDAXTL78            -  4,995 -4.2%         15          74,925
11:30:57 EBDAXTS67            +  2,750  8.2%         22          60,500
11:31:04 EBDAXTL79            -  3,450 -5.6%         20          69,000
11:31:09 MTELEKOM                  491 -2.4%     20,000       9,820,000
11:31:09 MTELEKOM             -    490 -2.6%      5,584       2,736,160
11:31:10 RICHTER              -  6,523 -2.4%         18         117,414
11:31:11 EBDAXTL79            -  3,420 -6.4%         10          34,200
11:31:14 RICHTER              +  6,529 -2.3%         45         293,805
11:31:22 MASTERPLAST               497 -3.1%        400         198,800
11:31:24 NORDTELEKOM                 6 -3.4%        600           3,420
11:31:33 RICHTER              -  6,523 -2.4%        827       5,394,521
11:31:33 RICHTER              -  6,520 -2.4%        173       1,127,960
11:31:38 EBDAXTS67            +  2,763  8.7%         20          55,260
11:31:40 MOL                    20,755 -0.7%        831      17,247,405
11:31:48 COMMERZBANK             2,222 -1.0%         30          66,660
11:31:49 OTP                  +  8,799 -2.1%      1,140      10,030,860
11:31:52 EBDAXTS67            -  2,759  8.5%         10          27,590
11:31:52 OTP                  -  8,784 -2.3%          5          43,920
11:32:14 EBDAXTS67            +  2,793  9.9%         65         181,545
11:32:15 OTT1                 -     24 -4.0%      1,000          24,000
11:32:15 MASTERPLAST               497 -3.1%        430         213,710
11:32:18 EBMOLTL22                 314 -4.8%        500         157,000
11:32:19 ANY                     1,250 -1.4%      1,500       1,875,000
11:32:21 MOL                    20,755 -0.7%        432       8,966,160
11:32:25 MOL                  - 20,750 -0.7%        105       2,178,750
11:32:25 MOL                  - 20,735 -0.8%         25         518,375
11:32:25 MOL                  - 20,730 -0.8%         15         310,950
11:32:32 OTP                     8,784 -2.3%      1,500      13,176,000
11:32:33 ANY                     1,250 -1.4%         45          56,250
11:32:45 RICHTER              +  6,529 -2.3%         20         130,580
11:32:46 RICHTER              -  6,525 -2.3%        226       1,474,650
11:32:46 RICHTER              -  6,523 -2.4%        756       4,931,388
11:32:46 RICHTER              -  6,521 -2.4%         77         502,117
11:32:46 RICHTER              -  6,520 -2.4%        941       6,135,320
11:32:46 RICHTER              +  6,529 -2.3%        356       2,324,324
11:32:46 MOL                    20,730 -0.8%         38         787,740
11:32:46 MOL                  - 20,725 -0.8%         23         476,675
11:32:46 MOL                  - 20,715 -0.9%         10         207,150
11:32:46 MOL                  - 20,710 -0.9%         49       1,014,790
11:33:07 RICHTER              -  6,520 -2.4%        458       2,986,160
11:33:07 RICHTER              -  6,514 -2.5%         42         273,588
11:33:22 EBDAXTS67            -  2,766  8.8%         10          27,660
11:33:23 MTELEKOM                  490 -2.6%     20,000       9,800,000
11:33:24 MTELEKOM                  490 -2.6%      4,937       2,419,130
11:33:24 MTELEKOM                  490 -2.6%     15,649       7,668,010
11:33:25 MTELEKOM                  490 -2.6%      3,605       1,766,450
11:33:26 APPENINN                  223 -0.9%        256          57,088
11:33:27 MTELEKOM                  490 -2.6%      3,673       1,799,770
11:33:31 MTELEKOM                  490 -2.6%      5,000       2,450,000
11:33:31 MTELEKOM                  490 -2.6%      1,797         880,530
11:33:34 MTELEKOM                  490 -2.6%        250         122,500
11:33:39 MTELEKOM             +    491 -2.4%        200          98,200
11:33:39 EBEURBUNDS24         +  3,373 -3.9%         20          67,460
11:33:48 EBDAXTS67            +  2,794  9.9%        800       2,235,200
11:33:57 RICHTER              +  6,520 -2.4%        500       3,260,000
11:33:59 MTELEKOM             -    490 -2.6%      1,000         490,000
11:34:06 EBDAXTL79               3,420 -6.4%         50         171,000
11:34:10 MTELEKOM                  490 -2.6%      3,635       1,781,150
11:34:10 MTELEKOM                  490 -2.6%      1,750         857,500
11:34:11 MTELEKOM                  490 -2.6%      2,000         980,000
11:34:12 MTELEKOM                  490 -2.6%      3,814       1,868,860
11:34:13 MTELEKOM                  490 -2.6%      1,587         777,630
11:34:14 MTELEKOM                  490 -2.6%     14,507       7,108,430
11:34:15 MTELEKOM                  490 -2.6%      3,320       1,626,800
11:34:21 RICHTER                 6,520 -2.4%        842       5,489,840
11:34:21 RICHTER                 6,520 -2.4%        287       1,871,240
11:34:22 RICHTER                 6,520 -2.4%         32         208,640
11:34:26 EBDAXTS67            -  2,780  9.4%        100         278,000
11:34:30 APPENINN             -    222 -1.3%      2,500         555,000
11:34:32 EBDAXTS67            +  2,800 10.1%        210         588,000
11:34:34 MTELEKOM                  490 -2.6%      3,000       1,470,000
11:34:34 CIGPANNONIA               210 -0.9%        346          72,660
11:34:37 MTELEKOM             +    491 -2.4%         26          12,766
11:34:40 MTELEKOM                  491 -2.4%      1,000         491,000
11:34:40 MTELEKOM             -    490 -2.6%        250         122,500
11:34:40 MTELEKOM                  490 -2.6%      3,544       1,736,560
11:34:40 MTELEKOM                  490 -2.6%      1,680         823,200
11:34:42 MTELEKOM                  490 -2.6%      1,000         490,000
11:34:45 EBMTELTL07           -     90 -17.4%     10,000         900,000
11:34:52 MOL                    20,710 -0.9%         58       1,201,180
11:34:52 MOL                  - 20,705 -0.9%        255       5,279,775
11:34:52 MOL                  - 20,700 -1.0%         17         351,900
11:34:52 MOL                    20,700 -1.0%         11         227,700
11:35:00 EBDAXTS67            +  2,820 10.9%         10          28,200
11:35:04 MOL                    20,700 -1.0%         71       1,469,700
11:35:04 EBDAXTS67            +  2,828 11.3%         20          56,560
11:35:11 EBDAXTL79            -  3,378 -7.6%         10          33,780
11:35:11 MOL                    20,700 -1.0%        100       2,070,000
11:35:11 MOL                    20,700 -1.0%        382       7,907,400
11:35:34 ARCELORMITT          -  2,533 -4.7%         27          68,391
11:35:34 EBCBKTL12            +     54  0.0%      1,100          59,400
11:35:43 EBOTPTL26            +    575 -26.8%        100          57,500
11:35:47 OTP                  +  8,792 -2.2%        287       2,523,304
11:35:54 EBSPTS26             +    270 -1.1%        500         135,000
11:35:55 EBDAXTL79            -  3,372 -7.7%         20          67,440
11:36:08 ZWACK                + 17,295 -0.0%         10         172,950
11:36:08 ZWACK                + 17,300  0.0%         17         294,100
11:36:12 OTP                     8,792 -2.2%         28         246,176
11:36:12 MOL                    20,700 -1.0%        464       9,604,800
11:36:12 MTELEKOM                  490 -2.6%     12,000       5,880,000
11:36:13 MTELEKOM                  490 -2.6%      3,633       1,780,170
11:36:13 EBDAXTS67            +  2,865 12.7%        250         716,250
11:36:20 EBDAXTS67            -  2,854 12.3%        350         998,900
11:36:25 MTELEKOM                  490 -2.6%     15,000       7,350,000
11:36:25 MTELEKOM                  490 -2.6%      3,786       1,855,140
11:36:27 MTELEKOM                  490 -2.6%      1,617         792,330
11:36:28 MTELEKOM             -    489 -2.8%      3,610       1,765,290
11:36:29 MOL                    20,700 -1.0%        315       6,520,500
11:36:31 OTP                     8,792 -2.2%         10          87,920
11:36:32 EBMTELTL07           +     92 -15.6%      1,000          92,000
11:36:32 RICHTER              +  6,529 -2.3%        568       3,708,472
11:36:32 RICHTER              +  6,530 -2.2%        500       3,265,000
11:36:32 RICHTER              +  6,531 -2.2%        351       2,292,381
11:36:34 EBMTELTL07           -     90 -17.4%        910          81,900
11:36:39 MTELEKOM             +    490 -2.6%     10,000       4,900,000
11:36:39 MTELEKOM             -    489 -2.8%      2,305       1,127,145
11:36:41 MOL                    20,700 -1.0%          2          41,400
11:36:41 MOL                  - 20,680 -1.1%         30         620,400
11:36:41 MOL                  - 20,670 -1.1%         38         785,460
11:36:41 MOL                  - 20,665 -1.1%        130       2,686,450
11:36:41 MOL                    20,665 -1.1%         10         206,650
11:36:42 MOL                    20,665 -1.1%         75       1,549,875
11:36:42 MOL                  - 20,660 -1.1%         15         309,900
11:36:44 EBDAXTL79            +  3,385 -7.4%          6          20,310
11:36:44 EBSPTS26             +    273  0.0%      2,500         682,500
11:36:55 OTP                  +  8,794 -2.2%         15         131,910
11:36:58 EBDAXTS67            +  2,855 12.3%        250         713,750
11:37:20 OTP                     8,794 -2.2%         50         439,700
11:37:31 MOL                    20,660 -1.1%         10         206,600
11:37:31 MOL                  + 20,670 -1.1%         20         413,400
11:37:36 OTP                     8,794 -2.2%        200       1,758,800
11:37:36 MOL                  - 20,655 -1.2%          3          61,965
11:37:45 COMMERZBANK          -  2,215 -1.3%         20          44,300
11:37:45 EBWTIOILTL66         +  2,670 -4.3%         20          53,400
11:37:49 EBDAXTS67            -  2,850 12.1%         70         199,500
11:37:51 RICHTER              +  6,537 -2.1%        222       1,451,214
11:37:51 RICHTER              -  6,534 -2.2%          8          52,272
11:38:00 APPENINN                  222 -1.3%      1,402         311,244
11:38:00 APPENINN             -    221 -1.8%      2,800         618,800
11:38:00 APPENINN             -    220 -2.2%      2,810         618,200
11:38:00 APPENINN             -    219 -2.7%      2,988         654,372
11:38:09 MTELEKOM             +    490 -2.6%        200          98,000
11:38:24 OTP                     8,794 -2.2%         25         219,850
11:38:33 EBDAXTS67            -  2,805 10.3%         30          84,150
11:38:42 OTP                     8,794 -2.2%         40         351,760
11:38:42 CIGPANNONIA               210 -0.9%        105          22,050
11:38:47 OTP                  +  8,795 -2.2%        270       2,374,650
11:38:47 OTP                  +  8,796 -2.2%        275       2,418,900
11:38:47 OTP                  +  8,798 -2.1%        687       6,044,226
11:38:47 OTP                  -  8,792 -2.2%        889       7,816,088
11:38:48 MTELEKOM                  490 -2.6%        350         171,500
11:38:49 MTELEKOM             -    489 -2.8%     12,500       6,112,500
11:38:49 MTELEKOM                  489 -2.8%      4,713       2,304,657
11:38:50 MTELEKOM                  489 -2.8%      4,113       2,011,257
11:38:57 RICHTER                 6,534 -2.2%        495       3,234,330
11:38:57 RICHTER              -  6,531 -2.2%          5          32,655
11:38:58 MTELEKOM             +    490 -2.6%        600         294,000
11:39:14 EBDAXTL79            +  3,400 -7.0%        300       1,020,000
11:39:15 RICHTER                 6,531 -2.2%        106         692,286
11:39:15 RICHTER              -  6,528 -2.3%         14          91,392
11:39:26 EBDAXTS07EUR         +      9 11.5%         11             100
11:39:28 EBOTPTL26            +    577 -26.5%        200         115,400
11:39:32 MTELEKOM                  490 -2.6%        500         245,000
11:39:36 MOL                  + 20,660 -1.1%         10         206,600
11:39:59 EBDAXTS67            +  2,832 11.4%         30          84,960
11:40:04 OTP                  +  8,795 -2.2%         50         439,750
11:40:07 EBDAXTL79            +  3,407 -6.8%          5          17,035
11:40:08 RICHTER              +  6,535 -2.2%        244       1,594,540
11:40:08 RICHTER                 6,535 -2.2%        235       1,535,725
11:40:09 MTELEKOM             -    489 -2.8%     11,703       5,722,767
11:40:09 MTELEKOM                  489 -2.8%      4,204       2,055,756
11:40:10 MTELEKOM                  489 -2.8%      3,700       1,809,300
11:40:11 APPENINN             +    223 -0.9%        300          66,900
11:40:11 RICHTER                 6,535 -2.2%        309       2,019,315
11:40:14 EBDAXTL77            -  6,511 -4.0%         20         130,220
11:40:18 MOL                  - 20,655 -1.2%         25         516,375
11:40:22 EBDAXTS67            +  2,834 11.5%        285         807,690
11:40:30 OTP                     8,795 -2.2%         30         263,850
11:40:32 MTELEKOM             +    490 -2.6%        210         102,900
11:40:39 MOL                    20,655 -1.2%         35         722,925
11:40:42 OTP                     8,795 -2.2%        750       6,596,250
11:41:11 ARCELORMITT          -  2,530 -4.8%         50         126,500
11:41:13 MOL                    20,655 -1.2%         10         206,550
11:41:16 MTELEKOM                  490 -2.6%        500         245,000
11:41:23 RICHTER              +  6,539 -2.1%         12          78,468
11:41:23 RICHTER              +  6,540 -2.1%          8          52,320
11:41:25 MTELEKOM                  490 -2.6%        114          55,860
11:41:26 RICHTER              -  6,534 -2.2%         45         294,030
11:41:29 MTELEKOM             -    489 -2.8%        600         293,400
11:41:37 EBDAXTS67            +  2,836 11.6%         32          90,752
11:41:40 MOL                  + 20,660 -1.1%         60       1,239,600
11:41:44 MTELEKOM             +    490 -2.6%      8,000       3,920,000
11:41:44 MTELEKOM             -    489 -2.8%      3,016       1,474,824
11:41:46 MTELEKOM             +    490 -2.6%      1,700         833,000
11:41:51 OTP                  +  8,799 -2.1%        200       1,759,800
11:42:06 MTELEKOM             -    489 -2.8%      2,110       1,031,790
11:42:27 CIGPANNONIA               210 -0.9%      3,500         735,000
11:42:32 RICHTER              +  6,536 -2.2%        229       1,496,744
11:42:32 RICHTER              -  6,534 -2.2%        271       1,770,714
11:42:36 RICHTER                 6,534 -2.2%        202       1,319,868
11:42:36 RICHTER              -  6,528 -2.3%         18         117,504
11:42:37 APPENINN             -    222 -1.3%        600         133,200
11:42:37 MTELEKOM                  489 -2.8%        400         195,600
11:42:48 MOL                  - 20,655 -1.2%      1,606      33,171,930
11:42:48 MOL                  - 20,650 -1.2%        320       6,608,000
11:42:51 EBOTPTS13            +    965 26.5%        350         337,750
11:42:52 EBDAXTS67            +  2,846 12.0%        350         996,100
11:42:52 MOL                  - 20,640 -1.2%        394       8,132,160
11:42:54 MTELEKOM             +    490 -2.6%      2,100       1,029,000
11:42:54 MTELEKOM             -    489 -2.8%      1,698         830,322
11:42:55 OTP                  -  8,798 -2.1%        325       2,859,350
11:42:56 MOL                  - 20,625 -1.3%          5         103,125
11:42:58 CIGPANNONIA               210 -0.9%        109          22,890
11:42:59 MOL                    20,625 -1.3%         22         453,750
11:42:59 MTELEKOM             +    490 -2.6%      8,000       3,920,000
11:42:59 MTELEKOM             -    489 -2.8%      1,648         805,872
11:43:12 RICHTER              +  6,530 -2.2%         34         222,020
11:43:13 EBDAXTS67            +  2,849 12.1%         33          94,017
11:43:36 EBSPTS26                  273  0.0%      1,000         273,000
11:43:39 ZWACK                  17,300  0.0%        133       2,300,900
11:43:39 ZWACK                + 17,350  0.3%          8         138,800
11:43:44 ELMU                   25,500 -1.2%          1          25,500
11:43:47 EBGOLDTS38           +  2,550 -7.4%         50         127,500
11:43:57 MOL                    20,625 -1.3%        103       2,124,375
11:44:05 MOL                  - 20,620 -1.3%         42         866,040
11:44:05 MOL                  - 20,610 -1.4%         40         824,400
11:44:05 MOL                  - 20,605 -1.4%         18         370,890
11:44:06 MOL                    20,605 -1.4%        321       6,614,205
11:44:18 MTELEKOM             +    490 -2.6%        500         245,000
11:44:18 RICHTER              -  6,528 -2.3%          4          26,112
11:44:19 MOL                    20,605 -1.4%        100       2,060,500
11:44:25 EBDAXTL79            -  3,365 -7.9%         15          50,475
11:44:28 MTELEKOM             -    489 -2.8%        500         244,500
11:44:32 EBDAXTS67               2,849 12.1%         17          48,433
11:44:38 MOL                    20,605 -1.4%        496      10,220,080
11:44:40 MTELEKOM             +    490 -2.6%      4,130       2,023,700
11:44:40 MTELEKOM             -    489 -2.8%      1,577         771,153
11:44:40 ENEFI                     193 -2.5%      2,950         569,350
11:44:40 ENEFI                -    192 -3.0%         50           9,600
11:44:51 MOL                    20,605 -1.4%         13         267,865
11:44:51 MOL                  + 20,610 -1.4%          5         103,050
11:44:51 MOL                  + 20,625 -1.3%         32         660,000
11:44:57 OTP                     8,798 -2.1%        300       2,639,400
11:45:07 RABA                    1,152 -2.4%         43          49,536
11:45:07 RABA                 -  1,151 -2.5%         81          93,231
11:45:07 RABA                 -  1,150 -2.5%        483         555,450
11:45:07 ZWACK                  17,350  0.3%         16         277,600
11:45:08 EBGOLDTL38           +  9,112  3.0%          5          45,560
11:45:20 COMMERZBANK          -  2,206 -1.7%         30          66,180
11:45:20 MTELEKOM             +    490 -2.6%        400         196,000
11:45:20 COMMERZBANK          -  2,205 -1.8%         50         110,250
11:45:23 OTP                     8,798 -2.1%         50         439,900
11:45:27 EBOTPTL23            -  2,104 -8.5%         70         147,280
11:45:29 MOL                  - 20,600 -1.4%          4          82,400
11:45:31 EBGOLD02             +  3,665  1.0%         40         146,600
11:45:36 MOL                    20,600 -1.4%        100       2,060,000
11:45:40 MOL                    20,600 -1.4%        100       2,060,000
11:45:40 MOL                    20,600 -1.4%        322       6,633,200
11:45:41 OTP                  -  8,795 -2.2%        125       1,099,375
11:45:41 OTP                  -  8,793 -2.2%         51         448,443
11:45:41 OTP                  -  8,792 -2.2%        124       1,090,208
11:45:42 MOL                  - 20,590 -1.5%         15         308,850
11:45:42 MOL                  - 20,580 -1.5%          5         102,900
11:45:43 MOL                    20,580 -1.5%         98       2,016,840
11:45:44 EBDAXTS67            +  2,900 14.1%         10          29,000
11:45:45 MTELEKOM             -    489 -2.8%     11,803       5,771,667
11:45:45 MTELEKOM                  489 -2.8%      3,022       1,477,758
11:45:47 APPENINN                  222 -1.3%      3,000         666,000
11:45:59 MTELEKOM             +    490 -2.6%     17,061       8,359,890
11:45:59 MTELEKOM             -    489 -2.8%      4,683       2,289,987
11:46:03 DEUTSCHEBANK         -  5,650 -1.0%          8          45,200
11:46:10 COMMERZBANK          -  2,203 -1.9%         30          66,090
11:46:10 MTELEKOM                  489 -2.8%     26,000      12,714,000
11:46:10 MTELEKOM                  489 -2.8%      6,839       3,344,271
11:46:11 EBDAXTS67            +  2,906 14.3%         22          63,932
11:46:21 MTELEKOM                  489 -2.8%        250         122,250
11:46:23 EBDAXTL79            -  3,313 -9.4%        280         927,640
11:46:31 EBDAXTL79            -  3,312 -9.4%        288         953,856
11:46:32 OTP                  +  8,793 -2.2%         40         351,720
11:46:32 OTP                  -  8,792 -2.2%        397       3,490,424
11:46:32 OTP                  -  8,791 -2.2%        279       2,452,689
11:46:32 OTP                  -  8,790 -2.2%        834       7,330,860
11:46:34 OTP                     8,790 -2.2%      1,185      10,416,150
11:46:35 MTELEKOM                  489 -2.8%     10,000       4,890,000
11:46:36 MTELEKOM                  489 -2.8%      1,549         757,461
11:46:38 EBSPTS27             +    567  0.4%        800         453,600
11:46:38 ARCELORMITT          -  2,518 -5.2%         10          25,180
11:46:39 EBSPTS26             +    275  0.7%        200          55,000
11:46:39 MTELEKOM                  489 -2.8%     13,000       6,357,000
11:46:40 MTELEKOM                  489 -2.8%      3,667       1,793,163
11:46:42 OTP                     8,790 -2.2%        500       4,395,000
11:46:43 EBOTPTL26            +    587 -25.2%         64          37,568
11:46:44 MOL                  - 20,565 -1.6%          3          61,695
11:46:44 MOL                    20,565 -1.6%         51       1,048,815
11:46:44 OTP                     8,790 -2.2%      3,285      28,875,150
11:46:46 MTELEKOM                  489 -2.8%        250         122,250
11:46:57 OTP                  -  8,785 -2.3%         50         439,250
11:46:57 OTP                  -  8,784 -2.3%        150       1,317,600
11:46:57 OTP                  -  8,783 -2.3%         28         245,924
11:46:57 OTP                  -  8,781 -2.3%         60         526,860
11:46:57 OTP                  -  8,780 -2.3%      1,612      14,153,360
11:46:58 OTP                     8,780 -2.3%        411       3,608,580
11:46:59 OTP                     8,780 -2.3%         41         359,980
11:47:00 MOL                  + 20,580 -1.5%          9         185,220
11:47:00 MOL                  + 20,600 -1.4%         43         885,800
11:47:00 MOL                  + 20,645 -1.2%         29         598,705
11:47:00 MOL                  + 20,650 -1.2%         19         392,350
11:47:01 BANCOBILBAO             1,880 -2.0%        100         188,000
11:47:02 OTP                     8,780 -2.3%        370       3,248,600
11:47:03 OTP                     8,780 -2.3%        407       3,573,460
11:47:03 OTP                     8,780 -2.3%          4          35,120
11:47:03 OTP                     8,780 -2.3%        344       3,020,320
11:47:04 OTP                     8,780 -2.3%        348       3,055,440
11:47:05 OTP                     8,780 -2.3%         63         553,140
11:47:05 OTP                     8,780 -2.3%        285       2,502,300
11:47:06 OTP                     8,780 -2.3%        285       2,502,300
11:47:07 OTP                     8,780 -2.3%        324       2,844,720
11:47:08 EBMTELTL07           -     88 -19.3%      8,000         704,000
11:47:08 OTP                  -  8,779 -2.3%        480       4,213,920
11:47:08 OTP                  +  8,780 -2.3%        348       3,055,440
11:47:09 OTP                     8,780 -2.3%        348       3,055,440
11:47:11 OTP                     8,780 -2.3%        348       3,055,440
11:47:11 MTELEKOM             +    490 -2.6%        400         196,000
11:47:11 OTP                     8,780 -2.3%         63         553,140
11:47:11 MTELEKOM             -    489 -2.8%      5,001       2,445,489
11:47:12 MTELEKOM                  489 -2.8%      1,657         810,273
11:47:12 OTP                     8,780 -2.3%        285       2,502,300
11:47:13 OTP                     8,780 -2.3%        285       2,502,300
11:47:14 OTP                     8,780 -2.3%         63         553,140
11:47:14 MTELEKOM             +    490 -2.6%     10,000       4,900,000
11:47:14 EBDAXTS67            -  2,900 14.1%         60         174,000
11:47:14 MTELEKOM             -    489 -2.8%      1,813         886,557
11:47:15 EBEURHUFTL30         +    118 16.8%      1,000         118,000
11:47:15 OTP                     8,780 -2.3%        348       3,055,440
11:47:15 OTP                     8,780 -2.3%         63         553,140
11:47:15 MTELEKOM                  489 -2.8%      3,993       1,952,577
11:47:16 MTELEKOM                  489 -2.8%      1,463         715,407
11:47:16 OTP                     8,780 -2.3%        285       2,502,300
11:47:16 OTP                     8,780 -2.3%        126       1,106,280
11:47:16 OTP                     8,780 -2.3%        222       1,949,160
11:47:16 EBDAXTS67               2,900 14.1%        180         522,000
11:47:19 RICHTER              +  6,529 -2.3%         80         522,320
11:47:19 OTP                     8,780 -2.3%        411       3,608,580
11:47:20 OTP                     8,780 -2.3%        411       3,608,580
11:47:20 MOL                  - 20,600 -1.4%         19         391,400
11:47:20 OTP                     8,780 -2.3%         41         359,980
11:47:21 OTP                     8,780 -2.3%         41         359,980
11:47:22 OTP                     8,780 -2.3%        227       1,993,060
11:47:22 OTP                     8,780 -2.3%        184       1,615,520
11:47:23 OTP                     8,780 -2.3%        411       3,608,580
11:47:24 OTP                     8,780 -2.3%        411       3,608,580
11:47:24 OTP                     8,780 -2.3%         41         359,980
11:47:26 OTP                     8,780 -2.3%        411       3,608,580
11:47:27 OTP                     8,780 -2.3%         41         359,980
11:47:28 OTP                     8,780 -2.3%        370       3,248,600
11:47:28 EBDAXTL77            -  6,443 -5.0%         10          64,430
11:47:29 OTP                     8,780 -2.3%        411       3,608,580
11:47:29 OTP                     8,780 -2.3%        126       1,106,280
11:47:33 OTP                     8,780 -2.3%        411       3,608,580
11:47:34 OTP                     8,780 -2.3%        411       3,608,580
11:47:34 OTP                     8,780 -2.3%         89         781,420
11:47:35 OTP                     8,780 -2.3%         41         359,980
11:47:38 EBMTELTL07                 88 -19.3%      1,090          95,920
11:47:41 MTELEKOM                  489 -2.8%      1,090         533,010
11:47:46 MOL                  - 20,565 -1.6%        349       7,177,185
11:47:46 MOL                    20,565 -1.6%          7         143,955
11:47:48 MOL                    20,565 -1.6%          1          20,565
11:47:52 OTP                  +  8,782 -2.3%         30         263,460
11:47:52 MTELEKOM             +    490 -2.6%      1,000         490,000
11:47:57 OTP                  -  8,780 -2.3%        411       3,608,580
11:47:58 OTP                     8,780 -2.3%        411       3,608,580
11:47:58 OTP                     8,780 -2.3%        178       1,562,840
11:48:00 OTP                     8,780 -2.3%        411       3,608,580
11:48:01 OTP                     8,780 -2.3%         41         359,980
11:48:10 OTP                     8,780 -2.3%        370       3,248,600
11:48:11 OTP                     8,780 -2.3%        411       3,608,580
11:48:12 OTP                     8,780 -2.3%        630       5,531,400
11:48:12 RICHTER                 6,529 -2.3%         60         391,740
11:48:13 OTP                     8,780 -2.3%        203       1,782,340
11:48:22 MTELEKOM                  490 -2.6%      2,000         980,000
11:48:24 MOL                  + 20,570 -1.6%         25         514,250
11:48:29 OTP                     8,780 -2.3%         19         166,820
11:48:32 RICHTER                 6,529 -2.3%        250       1,632,250
11:48:33 OTP                  +  8,782 -2.3%      1,000       8,782,000
11:48:46 OTP                  -  8,780 -2.3%        392       3,441,760
11:48:46 OTP                     8,780 -2.3%        348       3,055,440
11:48:47 OTP                     8,780 -2.3%         63         553,140
11:48:47 OTP                     8,780 -2.3%        285       2,502,300
11:48:48 OTP                     8,780 -2.3%        126       1,106,280
11:48:48 OTP                     8,780 -2.3%        222       1,949,160
11:48:49 OTP                     8,780 -2.3%        222       1,949,160
11:48:49 OTP                     8,780 -2.3%        126       1,106,280
11:48:50 OTP                     8,780 -2.3%        126       1,106,280
11:48:51 OTP                     8,780 -2.3%        222       1,949,160
11:48:52 OTP                     8,780 -2.3%        222       1,949,160
11:48:52 OTP                     8,780 -2.3%        348       3,055,440
11:48:53 OTP                     8,780 -2.3%        456       4,003,680
11:48:54 OTP                     8,780 -2.3%        136       1,194,080
11:48:55 MTELEKOM                  490 -2.6%        200          98,000
11:48:57 EBOTPTS14            +  1,495 15.4%         77         115,115
11:48:57 MOL                  + 20,600 -1.4%        158       3,254,800
11:48:59 OTP                  -  8,778 -2.4%         15         131,670
11:48:59 OTP                  -  8,777 -2.4%         10          87,770
11:48:59 OTP                  -  8,776 -2.4%         58         509,008
11:48:59 OTP                  -  8,775 -2.4%        335       2,939,625
11:49:02 MTELEKOM             -    489 -2.8%     10,000       4,890,000
11:49:03 MTELEKOM                  489 -2.8%      3,481       1,702,209
11:49:03 EBOTPTL24            -  1,579 -12.1%        223         352,117
11:49:04 EBEURBUNDS24         +  3,398 -3.2%        300       1,019,400
11:49:06 OTP                  -  8,774 -2.4%         30         263,220
11:49:06 OTP                  -  8,773 -2.4%      4,276      37,513,348
11:49:06 OTP                     8,773 -2.4%        500       4,386,500
11:49:07 OTP                     8,773 -2.4%      1,457      12,782,261
11:49:07 OTP                     8,773 -2.4%        460       4,035,580
11:49:07 OTP                     8,773 -2.4%        280       2,456,440
11:49:09 OTP                  +  8,780 -2.3%        293       2,572,540
11:49:11 MTELEKOM             +    490 -2.6%      1,205         590,450
11:49:20 OTP                  -  8,773 -2.4%      9,029      79,211,417
11:49:20 OTP                  -  8,772 -2.4%        100         877,200
11:49:20 OTP                  -  8,770 -2.4%        871       7,638,670
11:49:23 OTP                     8,770 -2.4%        500       4,385,000
11:49:23 OTP                     8,770 -2.4%         55         482,350
11:49:23 EBOTPTS13            +    992 30.0%        295         292,640
11:49:27 OTP                     8,770 -2.4%        295       2,587,150
11:49:28 OTP                  -  8,766 -2.5%         10          87,660
11:49:30 MOL                    20,600 -1.4%        139       2,863,400
11:49:32 RICHTER              +  6,535 -2.2%        780       5,097,300
11:49:32 RICHTER              -  6,532 -2.2%        720       4,703,040
11:49:36 OTP                  -  8,762 -2.5%        100         876,200
11:49:40 OTP                  -  8,761 -2.5%        130       1,138,930
11:49:40 OTP                  -  8,760 -2.6%        430       3,766,800
11:49:42 EBOTPTS13            +  1,001 31.2%        115         115,115
11:49:44 OTP                  -  8,757 -2.6%         34         297,738
11:49:44 EBOTPTL25            -  1,060 -17.8%        100         106,000
11:49:48 RICHTER              +  6,540 -2.1%        214       1,399,560
11:49:58 EBOTPTL26            -    535 -31.8%        980         524,300
11:49:59 MTELEKOM                  490 -2.6%      3,000       1,470,000
11:50:01 EBSPTS26             -    273  0.0%      1,050         286,650
11:50:02 OTP                     8,757 -2.6%        110         963,270
11:50:02 OTP                  -  8,756 -2.6%        100         875,600
11:50:03 OTP                  +  8,757 -2.6%         10          87,570
11:50:04 OTP                  -  8,755 -2.6%        430       3,764,650
11:50:06 OTP                     8,755 -2.6%        340       2,976,700
11:50:14 OTP                  +  8,757 -2.6%         50         437,850
11:50:20 EBDAXTL79            +  3,360 -8.1%      1,000       3,360,000
11:50:24 OTP                     8,757 -2.6%        450       3,940,650
11:50:27 OTP                     8,757 -2.6%        100         875,700
11:50:30 CIGPANNONIA          +    211 -0.5%      8,000       1,688,000
11:50:32 RICHTER                 6,540 -2.1%        325       2,125,500
11:50:32 RICHTER                 6,540 -2.1%        221       1,445,340
11:50:37 OTP                     8,757 -2.6%        168       1,471,176
11:50:38 EBOTPTL25            -  1,038 -19.5%      1,000       1,038,000
11:50:42 OTP                  -  8,755 -2.6%        319       2,792,845
11:50:44 ANY                  +  1,252 -1.3%        160         200,320
11:50:46 EBDAXTL79            -  3,352 -8.3%          8          26,816
11:50:48 OTP                  +  8,756 -2.6%         57         499,092
11:50:49 CIGPANNONIA               211 -0.5%         83          17,513
11:50:51 OTP                  -  8,754 -2.6%         50         437,700
11:50:51 OTP                     8,754 -2.6%         62         542,748
11:50:55 OTP                  -  8,752 -2.6%        427       3,737,104
11:50:57 MTELEKOM                  490 -2.6%        150          73,500
11:51:00 OTP                  +  8,754 -2.6%      1,000       8,754,000
11:51:08 MTELEKOM                  490 -2.6%      9,156       4,486,440
11:51:08 MTELEKOM             -    489 -2.8%      1,719         840,591
11:51:10 CIGPANNONIA          +    212  0.0%      3,000         636,000
11:51:15 OTP                  +  8,757 -2.6%        101         884,457
11:51:16 OTP                     8,757 -2.6%        101         884,457
11:51:18 OTP                     8,757 -2.6%        101         884,457
11:51:19 MOL                    20,600 -1.4%         30         618,000
11:51:20 OTP                     8,757 -2.6%        101         884,457
11:51:21 OTP                     8,757 -2.6%        101         884,457
11:51:23 CIGPANNONIA               212  0.0%        192          40,704
11:51:24 MTELEKOM             +    490 -2.6%        255         124,950
11:51:30 OTP                     8,757 -2.6%        101         884,457
11:51:30 OTP                  -  8,752 -2.6%         10          87,520
11:51:30 OTP                  -  8,751 -2.7%        955       8,357,205
11:51:30 OTP                  -  8,750 -2.7%        134       1,172,500
11:51:30 OTP                     8,750 -2.7%         10          87,500
11:51:30 OTP                     8,750 -2.7%         25         218,750
11:51:40 OTP                  +  8,765 -2.5%         25         219,125
11:51:45 OTP                     8,765 -2.5%        500       4,382,500
11:51:46 OTP                     8,765 -2.5%        132       1,156,980
11:51:48 ANY                  -  1,250 -1.4%         40          50,000
11:52:14 EBOTPTS13            +  1,027 34.6%        180         184,860
11:52:16 OTP                     8,765 -2.5%      1,259      11,035,135
11:52:16 OTP                     8,765 -2.5%        348       3,050,220
11:52:16 OTP                     8,765 -2.5%        348       3,050,220
11:52:17 OTP                     8,765 -2.5%      3,045      26,689,425
11:52:18 MTELEKOM             -    489 -2.8%      4,139       2,023,971
11:52:21 OTP                  -  8,760 -2.6%        372       3,258,720
11:52:22 MTELEKOM             +    490 -2.6%      1,433         702,170
11:52:22 MTELEKOM             -    489 -2.8%      4,138       2,023,482
11:52:22 MTELEKOM                  489 -2.8%      1,899         928,611
11:52:26 MTELEKOM                  489 -2.8%      4,010       1,960,890
11:52:26 MTELEKOM                  489 -2.8%      1,600         782,400
11:52:31 EBOTPTL26            +    566 -27.9%        100          56,600
11:52:37 OTP                  +  8,765 -2.5%         20         175,300
11:52:37 RICHTER              -  6,538 -2.1%        600       3,922,800
11:52:37 RICHTER              +  6,540 -2.1%        215       1,406,100
11:52:48 MTELEKOM             +    490 -2.6%        100          49,000
11:52:49 CIGPANNONIA               212  0.0%        270          57,240
11:53:12 OTP                  -  8,760 -2.6%        176       1,541,760
11:53:16 MTELEKOM             -    489 -2.8%      2,000         978,000
11:53:37 OTP                  +  8,765 -2.5%        100         876,500
11:53:39 OTP                     8,765 -2.5%      1,006       8,817,590
11:53:42 MOL                  + 20,615 -1.4%          5         103,075
11:53:43 OTP                  +  8,770 -2.4%         47         412,190
11:53:43 OTP                  +  8,778 -2.4%          3          26,334
11:53:44 EBOTPTL26            -    550 -29.9%        333         183,150
11:53:56 OTP                  -  8,765 -2.5%        411       3,602,415
11:53:56 OTP                  -  8,762 -2.5%         36         315,432
11:53:56 OTP                  -  8,760 -2.6%         53         464,280
11:54:00 OTP                  +  8,778 -2.4%         50         438,900
11:54:03 EBOTPTS13            -    989 29.6%        123         121,647
11:54:03 MTELEKOM             +    490 -2.6%        500         245,000
11:54:11 EBDAXTS67            -  2,841 11.8%         10          28,410
11:54:19 MOL                    20,615 -1.4%         10         206,150
11:54:21 MTELEKOM                  490 -2.6%        400         196,000
11:54:22 RICHTER              -  6,539 -2.1%        223       1,458,197
11:54:26 MTELEKOM                  490 -2.6%      1,000         490,000
11:54:26 RICHTER              -  6,538 -2.1%        424       2,772,112
11:54:26 RICHTER              -  6,535 -2.2%         76         496,660
11:54:41 MOL                    20,615 -1.4%        100       2,061,500
11:54:42 OTP                  -  8,765 -2.5%        884       7,748,260
11:54:42 OTP                     8,765 -2.5%        261       2,287,665
11:54:43 OTP                     8,765 -2.5%        411       3,602,415
11:54:43 OTP                     8,765 -2.5%      3,593      31,492,645
11:54:43 OTP                  +  8,777 -2.4%        702       6,161,454
11:54:43 OTP                  +  8,778 -2.4%        412       3,616,536
11:54:43 OTP                  +  8,779 -2.3%        647       5,680,013
11:54:43 OTP                  +  8,780 -2.3%      3,492      30,659,760
11:54:44 OTP                     8,780 -2.3%      1,382      12,133,960
11:54:45 RICHTER              +  6,538 -2.1%        381       2,490,978
11:54:49 OTP                     8,780 -2.3%        100         878,000
11:54:49 ARCELORMITT          -  2,514 -5.4%        200         502,800
11:54:51 APPENINN                  222 -1.3%      1,000         222,000
11:54:57 MTELEKOM                  490 -2.6%      4,000       1,960,000
11:54:58 MTELEKOM             -    489 -2.8%      1,598         781,422
11:55:00 OTP                  +  8,786 -2.3%         50         439,300
11:55:06 OTP                  -  8,780 -2.3%         10          87,800
11:55:07 RICHTER              -  6,535 -2.2%        767       5,012,345
11:55:07 RICHTER              -  6,528 -2.3%         33         215,424
11:55:14 OTP                     8,780 -2.3%         10          87,800
11:55:24 MTELEKOM             +    490 -2.6%      9,000       4,410,000
11:55:25 MTELEKOM             -    489 -2.8%      2,021         988,269
11:55:33 EBOTPTL25            +  1,086 -15.8%        123         133,578
11:55:44 MTELEKOM             +    490 -2.6%        200          98,000
11:55:47 ARCELORMITT             2,514 -5.4%        175         439,950
11:55:49 MTELEKOM             -    489 -2.8%        219         107,091
11:55:52 EBDAXTS67            +  2,886 13.5%        500       1,443,000
11:55:56 OTP                  +  8,786 -2.3%          6          52,716
11:55:56 EBDAXTL79            -  3,351 -8.3%         20          67,020
11:55:59 RICHTER              +  6,535 -2.2%        124         810,340
11:56:06 RICHTER                 6,535 -2.2%        371       2,424,485
11:56:08 RICHTER                 6,535 -2.2%        406       2,653,210
11:56:08 RICHTER                 6,535 -2.2%        350       2,287,250
11:56:08 RICHTER                 6,535 -2.2%        390       2,548,650
11:56:08 RICHTER                 6,535 -2.2%        141         921,435
11:56:15 RICHTER              -  6,532 -2.2%         70         457,240
11:56:17 RICHTER              -  6,531 -2.2%        100         653,100
11:56:22 OTP                     8,786 -2.3%         11          96,646
11:56:34 EBOTPTS13            +  1,007 32.0%        100         100,700
11:56:41 EBSPTS26                  273  0.0%     10,000       2,730,000
11:56:43 EBOTPTS14               1,495 15.4%         23          34,385
11:56:45 MOL                    20,615 -1.4%         10         206,150
11:56:46 FHB                  +    496 -0.8%      2,000         992,000
11:56:47 KHSZAKHOZ7              9,250  0.0%         50         462,500
11:56:54 OTP                     8,786 -2.3%        100         878,600
11:56:54 MTELEKOM                  489 -2.8%        450         220,050
11:56:55 EBOTPTS13               1,007 32.0%      2,030       2,044,210
11:56:59 OTP                  -  8,780 -2.3%      2,117      18,587,260
11:56:59 OTP                     8,780 -2.3%      1,993      17,498,540
11:57:03 OTP                  +  8,785 -2.3%         50         439,250
11:57:03 OTP                  +  8,786 -2.3%         20         175,720
11:57:12 OTP                  -  8,780 -2.3%      4,725      41,485,500
11:57:45 EBDAXTS67            -  2,850 12.1%        300         855,000
11:57:50 CIGPANNONIA               212  0.0%      1,600         339,200
11:57:56 RICHTER              +  6,539 -2.1%         16         104,624
11:58:01 EBDAXTS67               2,850 12.1%      1,100       3,135,000
11:58:02 EBOTPTS13            -    987 29.4%         55          54,285
11:58:11 RICHTER                 6,539 -2.1%        253       1,654,367
11:58:13 MOL                  - 20,610 -1.4%        560      11,541,600
11:58:13 MOL                  - 20,600 -1.4%        823      16,953,800
11:58:13 MOL                  - 20,590 -1.5%         17         350,030
11:58:19 RICHTER              -  6,537 -2.1%        214       1,398,918
11:58:19 RICHTER              -  6,536 -2.2%         61         398,696
11:58:21 MTELEKOM             +    490 -2.6%        500         245,000
11:58:31 EBOTPTS13            +    990 29.8%        100          99,000
11:58:36 EBOTPTL22            -  2,592 -6.9%         10          25,920
11:58:40 ANY                  +  1,254 -1.1%         50          62,700
11:58:41 RICHTER              +  6,539 -2.1%         16         104,624
11:58:46 OTP                  -  8,765 -2.5%         20         175,300
11:58:47 MOL                    20,590 -1.5%         63       1,297,170
11:58:47 MOL                  - 20,565 -1.6%          7         143,955
11:58:51 EBDAXTS67            -  2,849 12.1%          2           5,698
11:58:54 MOL                    20,565 -1.6%          3          61,695
11:59:02 OTP                  +  8,780 -2.3%          9          79,020
11:59:15 MOL                    20,565 -1.6%         17         349,605
11:59:38 RICHTER                 6,539 -2.1%         22         143,858
11:59:40 OTP                     8,780 -2.3%      1,000       8,780,000
11:59:49 OTP                  -  8,765 -2.5%        391       3,427,115
11:59:49 OTP                     8,765 -2.5%          9          78,885
11:59:49 MOL                  + 20,570 -1.6%         10         205,700
11:59:54 EBDAXTL79            -  3,349 -8.4%          5          16,745
11:59:57 MTELEKOM                  490 -2.6%     10,000       4,900,000
11:59:57 MTELEKOM             -    489 -2.8%      1,796         878,244
12:00:38 RICHTER              +  6,540 -2.1%         50         327,000
12:00:39 CIGPANNONIA               212  0.0%        130          27,560
12:00:41 RICHTER              -  6,538 -2.1%        401       2,621,738
12:00:41 RICHTER              -  6,535 -2.2%        442       2,888,470
12:00:41 RICHTER              -  6,532 -2.2%         95         620,540
12:00:41 RICHTER              -  6,528 -2.3%        638       4,164,864
12:00:41 RICHTER              -  6,525 -2.3%        224       1,461,600
12:00:41 RICHTER              -  6,517 -2.4%      2,777      18,097,709
12:00:42 RICHTER              +  6,549 -2.0%        100         654,900
12:00:46 RICHTER              +  6,550 -1.9%        856       5,606,800
12:00:50 RICHTER              +  6,559 -1.8%         23         150,857
12:00:54 RICHTER              +  6,567 -1.7%        200       1,313,400
12:00:54 MTELEKOM             +    490 -2.6%        100          49,000
12:00:58 RICHTER              +  6,575 -1.6%         10          65,750
12:00:58 RICHTER                 6,575 -1.6%        204       1,341,300
12:00:59 MOL                  + 20,600 -1.4%          3          61,800
12:01:16 RICHTER              -  6,544 -2.0%         50         327,200
12:01:27 MTELEKOM                  490 -2.6%        250         122,500
12:01:31 OTP                     8,765 -2.5%        663       5,811,195
12:01:31 OTP                  -  8,761 -2.5%         29         254,069
12:01:31 OTP                  -  8,760 -2.6%      1,434      12,561,840
12:01:31 OTP                  -  8,757 -2.6%        101         884,457
12:01:31 OTP                  -  8,756 -2.6%        100         875,600
12:01:31 OTP                  -  8,755 -2.6%          6          52,530
12:01:31 OTP                  -  8,753 -2.6%         55         481,415
12:01:31 OTP                  -  8,752 -2.6%      1,112       9,732,224
12:01:36 OTP                  +  8,765 -2.5%        100         876,500
12:01:39 OTP                     8,765 -2.5%         20         175,300
12:01:43 MTELEKOM                  490 -2.6%        200          98,000
12:01:52 EBDAXTS67            +  2,918 14.8%        250         729,500
12:01:57 MOL                    20,600 -1.4%          8         164,800
12:01:58 MOL                    20,600 -1.4%         16         329,600
12:02:03 MOL                    20,600 -1.4%         93       1,915,800
12:02:17 MOL                    20,600 -1.4%         15         309,000
12:02:17 MOL                    20,600 -1.4%         15         309,000
12:02:40 MOL                  - 20,580 -1.5%          1          20,580
12:02:41 ENEFI                     192 -3.0%        260          49,920
12:02:41 ENEFI                -    191 -3.5%        130          24,830
12:02:41 ENEFI                -    190 -4.0%      1,208         229,520
12:02:41 ENEFI                -    188 -5.1%        315          59,220
12:02:41 ENEFI                -    185 -6.6%      1,874         346,690
12:02:49 MTELEKOM                  490 -2.6%      3,000       1,470,000
12:02:50 MOL                    20,580 -1.5%         10         205,800
12:03:13 OTP                  +  8,770 -2.4%         33         289,410
12:03:13 OTP                  -  8,765 -2.5%        237       2,077,305
12:03:22 OTP                  +  8,770 -2.4%        170       1,490,900
12:03:29 RABA                 +  1,151 -2.5%         50          57,550
12:03:29 RABA                 -  1,150 -2.5%         47          54,050
12:03:31 EBDAXTS67            -  2,900 14.1%        200         580,000
12:03:33 EBDAXTS67               2,900 14.1%        198         574,200
12:03:37 EBDAXTS67               2,900 14.1%        102         295,800
12:03:51 MOL                    20,580 -1.5%         72       1,481,760
12:03:51 OTP                  -  8,765 -2.5%        500       4,382,500
12:03:59 MOL                  + 20,600 -1.4%        500      10,300,000
12:04:04 EBDAXTS67            +  2,908 14.4%      1,000       2,908,000
12:04:05 OTP                  +  8,776 -2.4%          5          43,880
12:04:08 MOL                    20,600 -1.4%        137       2,822,200
12:04:09 RICHTER              +  6,549 -2.0%         40         261,960
12:04:11 MOL                  + 20,615 -1.4%         14         288,610
12:04:12 RICHTER              -  6,543 -2.1%        365       2,388,195
12:04:16 RICHTER                 6,543 -2.1%      1,000       6,543,000
12:04:17 OTP                  -  8,765 -2.5%         50         438,250
12:04:19 RICHTER              -  6,541 -2.1%        125         817,625
12:04:20 GSPARK               +  3,048 -1.3%         20          60,960
12:04:25 MOL                  - 20,585 -1.5%         50       1,029,250
12:04:25 MOL                  - 20,580 -1.5%        340       6,997,200
12:04:30 MOL                  + 20,665 -1.1%          6         123,990
12:04:39 EBOTPTL25            -  1,073 -16.8%        460         493,580
12:04:42 OTP                  +  8,775 -2.4%        525       4,606,875
12:04:44 MTELEKOM             -    489 -2.8%        600         293,400
12:04:46 RICHTER                 6,541 -2.1%        300       1,962,300
12:04:46 MOL                    20,665 -1.1%          1          20,665
12:04:49 RICHTER                 6,541 -2.1%        401       2,622,941
12:04:49 RICHTER              -  6,526 -2.3%         19         123,994
12:04:49 MTELEKOM             +    490 -2.6%         60          29,400
12:04:53 RICHTER              +  6,541 -2.1%        194       1,268,954
12:04:53 RICHTER              -  6,518 -2.4%          6          39,108
12:04:58 MTELEKOM             -    489 -2.8%        193          94,377
12:05:05 RICHTER              +  6,519 -2.4%        100         651,900
12:05:05 RICHTER                 6,519 -2.4%        201       1,310,319
12:05:09 OTT1                       24 -4.0%      7,230         173,520
12:05:18 MTELEKOM                  489 -2.8%      1,520         743,280
12:05:38 MTELEKOM             +    490 -2.6%     20,000       9,800,000
12:05:38 MTELEKOM             -    489 -2.8%      6,650       3,251,850
12:05:43 RABA                    1,150 -2.5%        103         118,450
12:05:52 EBDAXTL79            -  3,301 -9.7%          5          16,505
12:05:59 OTP                  -  8,768 -2.5%         50         438,400
12:06:01 EBDAXTL77            -  6,403 -5.5%         10          64,030
12:06:02 MOL                  - 20,580 -1.5%          7         144,060
12:06:03 OTP                  +  8,771 -2.4%         11          96,481
12:06:09 ANY                  -  1,250 -1.4%      1,000       1,250,000
12:06:11 MTELEKOM                  489 -2.8%     86,716      42,404,124
12:06:12 MTELEKOM                  489 -2.8%      5,658       2,766,762
12:06:12 EBMTELTL04           +    313 -3.7%        300          93,900
12:06:14 MTELEKOM             -    488 -3.0%      3,766       1,837,808
12:06:15 MTELEKOM             +    489 -2.8%      1,002         489,978
12:06:18 OTP                  -  8,768 -2.5%         10          87,680
12:06:18 MTELEKOM             -    488 -3.0%      3,882       1,894,416
12:06:31 EBDAXTS67            +  2,937 15.5%         10          29,370
12:06:35 MTELEKOM                  488 -3.0%    100,000      48,800,000
12:06:36 RICHTER              +  6,520 -2.4%         20         130,400
12:06:37 MTELEKOM                  488 -3.0%     12,670       6,182,960
12:06:37 MTELEKOM                  488 -3.0%      3,012       1,469,856
12:06:38 MTELEKOM                  488 -3.0%      3,487       1,701,656
12:06:40 MTELEKOM                  488 -3.0%      3,699       1,805,112
12:06:40 MTELEKOM                  488 -3.0%      2,492       1,216,096
12:06:41 MTELEKOM                  488 -3.0%      3,976       1,940,288
12:06:42 MTELEKOM                  488 -3.0%      2,556       1,247,328
12:06:46 MTELEKOM             +    489 -2.8%        250         122,250
12:06:49 ANY                     1,250 -1.4%        125         156,250
12:06:52 RICHTER              +  6,538 -2.1%          6          39,228
12:06:52 RICHTER              +  6,552 -1.9%          2          13,104
12:06:56 RICHTER              -  6,522 -2.4%          4          26,088
12:06:58 OTP                  +  8,771 -2.4%         38         333,298
12:07:03 OTP                  -  8,768 -2.5%         10          87,680
12:07:25 RICHTER              +  6,524 -2.3%         30         195,720
12:07:38 EBOTPTS13                 990 29.8%      1,450       1,435,500
12:07:42 OTP                  +  8,771 -2.4%        939       8,235,969
12:07:42 OTP                  -  8,768 -2.5%        330       2,893,440
12:07:45 CIGPANNONIA          -    210 -0.9%      5,000       1,050,000
12:07:46 OTP                  +  8,771 -2.4%         93         815,703
12:07:50 OTP                  +  8,773 -2.4%         46         403,558
12:07:53 OTP                  +  8,776 -2.4%        372       3,264,672
12:08:09 EBDAXTL79            -  3,273 -10.5%      1,200       3,927,600
12:08:09 MTELEKOM             -    488 -3.0%        150          73,200
12:08:28 OTP                     8,776 -2.4%        500       4,388,000
12:08:30 MTELEKOM                  488 -3.0%        100          48,800
12:08:41 EBDAXTS67            +  2,944 15.8%         30          88,320
12:08:51 EBOTPTL24            -  1,574 -12.4%         20          31,480
12:09:01 EBOTPTL26            +    573 -27.0%      1,500         859,500
12:09:04 OTP                  -  8,770 -2.4%      1,281      11,234,370
12:09:05 OTP                  -  8,768 -2.5%        417       3,656,256
12:09:05 RICHTER                 6,524 -2.3%        272       1,774,528
12:09:06 OTT1                       24 -4.0%         90           2,160
12:09:06 OTT1                 +     25  0.0%         10             250
12:09:07 EBDAXTS67            +  2,960 16.4%         30          88,800
12:09:10 CIGPANNONIA               210 -0.9%        350          73,500
12:09:14 EBEURHUFTS39         +    131 -6.4%        650          85,150
12:09:15 MTELEKOM             -    487 -3.2%      1,700         827,900
12:09:17 MTELEKOM             +    488 -3.0%     24,230      11,824,240
12:09:17 MTELEKOM             +    489 -2.8%      6,073       2,969,697
12:09:18 MTELEKOM             -    487 -3.2%      4,716       2,296,692
12:09:18 MTELEKOM                  487 -3.2%      2,797       1,362,139
12:09:21 RICHTER              +  6,525 -2.3%         20         130,500
12:09:59 OTP                  +  8,770 -2.4%      1,250      10,962,500
12:09:59 OTP                     8,770 -2.4%        417       3,657,090
12:10:01 RICHTER              +  6,539 -2.1%         40         261,560
12:10:03 MTELEKOM             +    489 -2.8%     20,000       9,780,000
12:10:03 MTELEKOM             -    487 -3.2%      2,388       1,162,956
12:10:09 MOL                  + 20,585 -1.5%         29         596,965
12:10:18 CIGPANNONIA          -    209 -1.4%      5,000       1,045,000
12:10:18 EBDAXTL79            +  3,279 -10.3%         20          65,580
12:10:25 MTELEKOM             +    489 -2.8%        545         266,505
12:10:48 RICHTER              -  6,535 -2.2%        350       2,287,250
12:10:51 OTP                     8,770 -2.4%        471       4,130,670
12:10:51 OTP                  -  8,768 -2.5%         99         868,032
12:11:04 EBDAXTL79            -  3,244 -11.2%        800       2,595,200
12:11:26 EBSPTS26             +    277  1.5%     15,000       4,155,000
12:11:30 RICHTER              +  6,539 -2.1%        110         719,290
12:11:38 EBOTPTL25            +  1,076 -16.6%        100         107,600
12:11:41 EBRCHTL05            +  2,769 -2.6%        350         969,150
12:11:42 OTP                  +  8,777 -2.4%         53         465,181
12:11:44 RICHTER              -  6,536 -2.2%         99         647,064
12:11:45 RICHTER              +  6,540 -2.1%        350       2,289,000
12:11:46 OTP                  +  8,778 -2.4%         24         210,672
12:11:50 OTP                  +  8,780 -2.3%        262       2,300,360
12:11:52 MTELEKOM             -    487 -3.2%          1             487
12:11:52 MTELEKOM             +    488 -3.0%         10           4,880
12:12:05 NORDTELEKOM                 6 -3.4%     11,550          65,835
12:12:09 ANY                     1,250 -1.4%      1,300       1,625,000
12:12:13 OTP                  -  8,768 -2.5%          1           8,768
12:12:21 MOL                  + 20,600 -1.4%         11         226,600
12:12:27 OTP                  +  8,780 -2.3%         10          87,800
12:12:33 OTP                     8,780 -2.3%        500       4,390,000
12:12:35 RICHTER              -  6,536 -2.2%        300       1,960,800
12:12:38 EBOTPTS13            +  1,015 33.0%        120         121,800
12:12:48 EBMTELTL07           -     86 -21.1%      5,000         430,000
12:12:51 MTELEKOM             -    487 -3.2%      4,700       2,288,900
12:12:59 ZWACK                - 17,300  0.0%         23         397,900
12:13:04 MTELEKOM             +    488 -3.0%      3,531       1,723,128
12:13:04 MTELEKOM             +    489 -2.8%      8,769       4,288,041
12:13:04 MTELEKOM             -    487 -3.2%      3,798       1,849,626
12:13:10 RICHTER                 6,536 -2.2%        178       1,163,408
12:13:10 RICHTER              -  6,535 -2.2%         22         143,770
12:13:18 EBMTELTL07                 86 -21.1%      5,000         430,000
12:13:22 MTELEKOM                  487 -3.2%      5,000       2,435,000
12:13:26 PANNERGY                  461 -1.1%        548         252,628
12:13:26 EBBUXTS12            +    550 21.4%        180          99,000
12:13:36 MASTERPLAST               497 -3.1%        270         134,190
12:13:36 MASTERPLAST          -    496 -3.3%        200          99,200
12:13:36 MASTERPLAST          -    494 -3.7%        200          98,800
12:13:36 MASTERPLAST          -    493 -3.9%        930         458,490
12:13:41 OTP                  -  8,769 -2.5%         20         175,380
12:13:41 OTP                  -  8,768 -2.5%         40         350,720
12:13:48 EBMTELTL07                 86 -21.1%      1,000          86,000
12:13:49 OTP                     8,768 -2.5%         32         280,576
12:13:52 MTELEKOM                  487 -3.2%      1,000         487,000
12:14:00 GSPARK               -  3,020 -2.2%        115         347,300
12:14:00 GSPARK               -  3,010 -2.6%         15          45,150
12:14:00 GSPARK               -  3,005 -2.7%        170         510,850
12:14:01 OTP                  +  8,770 -2.4%          5          43,850
12:14:02 MTELEKOM             +    488 -3.0%      3,080       1,503,040
12:14:02 MTELEKOM             +    489 -2.8%     16,920       8,273,880
12:14:02 MTELEKOM             -    487 -3.2%      2,423       1,180,001
12:14:03 MOL                  + 20,625 -1.3%         30         618,750
12:14:08 MOL                  + 20,650 -1.2%        130       2,684,500
12:14:11 MOL                  - 20,600 -1.4%         19         391,400
12:14:11 MOL                  - 20,580 -1.5%          1          20,580
12:14:27 EBDAXTS67            +  2,970 16.8%         10          29,700
12:14:42 RICHTER              +  6,538 -2.1%         45         294,210
12:14:48 EBDAXTS67            +  2,980 17.2%         33          98,340
12:14:53 RICHTER                 6,538 -2.1%        100         653,800
12:14:55 OTP                     8,770 -2.4%         50         438,500
12:14:56 EBDAXTS67               2,980 17.2%        217         646,660
12:15:05 MTELEKOM                  487 -3.2%      3,847       1,873,489
12:15:05 MTELEKOM             -    486 -3.4%     58,366      28,365,876
12:15:06 EBMTELTL04           -    310 -4.6%        250          77,500
12:15:06 MTELEKOM             -    485 -3.6%      1,528         741,080
12:15:06 MTELEKOM                  485 -3.6%        845         409,825
12:15:06 MTELEKOM                  485 -3.6%      1,163         564,055
12:15:11 MTELEKOM             +    486 -3.4%      3,392       1,648,512
12:15:13 CIGPANNONIA          +    210 -0.9%        850         178,500
12:15:15 EBEURBUNDS25         +    328 -28.2%        300          98,400
12:15:15 MTELEKOM                  486 -3.4%      5,000       2,430,000
12:15:21 MTELEKOM                  486 -3.4%      3,000       1,458,000
12:15:25 MTELEKOM                  486 -3.4%        304         147,744
12:15:31 OTP                     8,770 -2.4%        570       4,998,900
12:15:44 MOL                  + 20,600 -1.4%        100       2,060,000
12:15:51 EBSPTS26             -    276  1.1%     20,000       5,520,000
12:15:52 MTELEKOM             +    487 -3.2%      4,696       2,286,952
12:15:53 EBOTPTS13            +  1,020 33.7%      1,000       1,020,000
12:15:55 OTP                     8,770 -2.4%         20         175,400
12:15:57 OTP                  -  8,769 -2.5%         20         175,380
12:15:58 OTP                  -  8,768 -2.5%        323       2,832,064
12:15:59 ANY                     1,250 -1.4%         50          62,500
12:16:01 OTP                  -  8,765 -2.5%        518       4,540,270
12:16:11 ANY                     1,250 -1.4%        111         138,750
12:16:13 MTELEKOM                  487 -3.2%      1,500         730,500
12:16:14 MTELEKOM                  487 -3.2%     25,000      12,175,000
12:16:14 MTELEKOM             -    486 -3.4%      4,590       2,230,740
12:16:17 MTELEKOM             +    487 -3.2%     25,000      12,175,000
12:16:17 MTELEKOM             -    486 -3.4%      4,095       1,990,170
12:16:19 MTELEKOM                  486 -3.4%         73          35,478
12:16:21 OTP                  +  8,768 -2.5%          9          78,912
12:16:34 MTELEKOM             +    487 -3.2%      5,325       2,593,275
12:16:50 OTP                     8,768 -2.5%         30         263,040
12:16:50 OTP                     8,768 -2.5%        166       1,455,488
12:16:55 ANY                     1,250 -1.4%        986       1,232,500
12:16:58 EBDAXTS67            -  2,977 17.1%        340       1,012,180
12:17:00 MTELEKOM                  487 -3.2%     25,000      12,175,000
12:17:01 MTELEKOM             -    486 -3.4%      3,254       1,581,444
12:17:06 MTELEKOM             +    487 -3.2%     25,000      12,175,000
12:17:06 MTELEKOM             -    486 -3.4%      4,062       1,974,132
12:17:07 MTELEKOM             +    487 -3.2%      4,620       2,249,940
12:17:11 EBDAXTS07EUR         +     10 17.1%         10              96
12:17:27 EBSPTS26             +    278  1.8%      2,000         556,000
12:17:30 EBMTELTL07           -     85 -22.0%        500          42,500
12:17:31 MTELEKOM                  487 -3.2%      1,000         487,000
12:17:34 EBDAXTL79            -  3,220 -11.9%         10          32,200
12:17:37 EBDAXTL77            -  6,348 -6.4%         10          63,480
12:17:49 MTELEKOM                  487 -3.2%      1,000         487,000
12:18:02 OTP                  -  8,765 -2.5%        200       1,753,000
12:18:09 EBDAXTS67            +  2,980 17.2%         80         238,400
12:18:10 EBDAXTL79               3,220 -11.9%      1,190       3,831,800
12:18:18 OTP                  +  8,770 -2.4%         25         219,250
12:18:36 EBGOLDTL37           +  6,239  4.3%        300       1,871,700
12:18:45 EMASZ                  22,340  0.0%          5         111,700
12:18:45 EMASZ                - 22,335 -0.0%          1          22,335
12:18:57 EBOTPTS13            -    992 30.0%      2,500       2,480,000
12:19:00 OTP                     8,770 -2.4%      1,217      10,673,090
12:19:01 OTP                  -  8,765 -2.5%        686       6,012,790
12:19:04 OTP                  +  8,770 -2.4%        994       8,717,380
12:19:08 OTP                  +  8,771 -2.4%        176       1,543,696
12:19:10 MTELEKOM                  487 -3.2%        115          56,005
12:19:12 MTELEKOM                  487 -3.2%      1,000         487,000
12:19:20 RICHTER                 6,538 -2.1%         10          65,380
12:19:27 EBOTPTS13            -    987 29.4%      2,500       2,467,500
12:19:30 OTP                  +  8,777 -2.4%      1,500      13,165,500
12:19:33 EBGOLDTS37           -  8,288 -2.4%          0               0
12:19:34 EBGOLDTS38           -  2,497 -9.3%          0               0
12:19:34 EBGOLDTS36           -  5,392 -3.8%          0               0
12:19:34 EBSILVERTS35         -  1,482 -2.8%          0               0
12:19:34 EBSILVERTS34         -  2,061 -1.4%          0               0
12:19:34 EBSILVERTS37         -    324 -9.0%          0               0
12:19:34 EBWTIOILTS63         +  5,520  2.9%          0               0
12:19:34 EBSILVERTS36         -    903 -3.3%          0               0
12:19:34 EBWTIOILTS62         +  4,151  3.3%          0               0
12:19:34 EBWTIOILTS61         +  2,841  5.0%          0               0
12:19:34 EBVWTS01             -  1,090 -1.2%          0               0
12:19:34 EBSPTS26             -    272 -0.4%          0               0
12:19:34 EBSPTS27             -    563 -0.4%          0               0
12:19:34 EBDAXTS67            -  2,938 15.6%          0               0
12:19:34 EBHENHUBTS36              619 -1.9%          0               0
12:19:34 EBHENHUBTS32         -    474  0.6%          0               0
12:19:34 EBDAXTS07EUR         -     10 16.3%          0               0
12:19:35 OTP                     8,777 -2.4%        489       4,291,953
12:19:35 EBCBKTS05            +    249  2.0%          0               0
12:19:35 EBCBKTS07            +    174  3.0%          0               0
12:19:35 EBCBKTS08            +    114  4.6%          0               0
12:19:35 EBCBKTS04            +    221  2.3%          0               0
12:19:35 EBEURBUNDS24         -  3,383 -3.6%          0               0
12:19:35 EBOTPTS13            +  1,016 33.2%          0               0
12:19:35 EBOTPTS14            -  1,486 14.7%          0               0
12:19:35 EBMTELTS01           +    214  9.7%          0               0
12:19:35 EBMTELTS04           +    114 20.0%          0               0
12:19:35 EBMOLTS02            +    354  7.6%          0               0
12:19:35 EBEURBUNDS25         -    298 -34.8%          0               0
12:19:35 EBMOLTS11            +    254 10.4%          0               0
12:19:35 EBBUXTS12            -    516 13.9%          0               0
12:19:35 EBRCHTS07            -    697  9.2%          0               0
12:19:35 EBRCHTS08            -  1,225  7.8%          0               0
12:19:35 EBBUXTS11            +    316 21.5%          0               0
12:19:35 EBGOLDTL38           -  9,086  2.7%          0               0
12:19:35 EBGOLDTL37           -  6,190  3.5%          0               0
12:19:35 EBSILVERTL37         +  1,124  2.0%          0               0
12:19:35 EBSILVERTL38         +  1,703  2.2%          0               0
12:19:35 EBWTIOILTL64         -  4,003 -3.2%          0               0
12:19:35 EBWTIOILTL63         -  5,460 -2.3%          0               0
12:19:35 EBWTIOILTL66         -  2,634 -5.6%          0               0
12:19:35 EBVWTL02             +  1,687  0.9%          0               0
12:19:35 EBVWTL03             +  2,003  0.9%          0               0
12:19:35 EBVWTL04             +  1,014  1.1%          0               0
12:19:35 EBVWTL05             +    705  1.4%          0               0
12:19:36 OTP                  +  8,778 -2.4%         50         438,900
12:19:36 EBSPTL26             -  1,475 -0.7%          0               0
12:19:36 EBSPTL25             -  1,184 -0.3%          0               0
12:19:36 EBSPTL28             -    893 -1.3%          0               0
12:19:36 OTT1                 -     24 -4.0%      3,400          81,600
12:19:37 OTP                  -  8,769 -2.5%        265       2,323,785
12:19:38 EBDAXTL77            -  6,343 -6.4%          0               0
12:19:38 EBDAXTL76            -  7,887 -6.4%          0               0
12:19:38 EBDAXTL75            - 10,967 -4.6%          0               0
12:19:38 EBDAXTL78            -  4,802 -7.9%          0               0
12:19:38 EBDAXOETL01          -  9,987 -4.4%          0               0
12:19:38 EBDAXTL08EUR         -     26 -5.8%          0               0
12:19:38 EBDAXTL09EUR         -     16 -9.3%          0               0
12:19:38 EBHENHUBTL38         -    167 -1.2%          0               0
12:19:38 OTP                  +  8,778 -2.4%        592       5,196,576
12:19:39 MTELEKOM                  487 -3.2%      6,000       2,922,000
12:19:40 EBCBKTL12            -     50 -7.4%          0               0
12:19:40 EBCBKTL11            -     78 -4.9%          0               0
12:19:40 EBCBKTL10            -    110 -4.3%          0               0
12:19:40 EBEURBUNDL22         -  3,096  5.8%          0               0
12:19:40 EBEURBUNDL23         -  4,639  3.9%          0               0
12:19:40 EBOTPTL26            -    552 -29.7%          0               0
12:19:40 EBOTPTL25            -  1,052 -18.4%          0               0
12:19:40 EBOTPTL24            -  1,553 -13.6%          0               0
12:19:40 EBOTPTL22            -  2,568 -7.8%          0               0
12:19:40 EBOTPTL23            -  2,057 -10.5%          0               0
12:19:40 EBOTPTL20            -  3,063 -7.3%          0               0
12:19:40 EBOTPTL19            -  3,580 -5.7%          0               0
12:19:40 EBOTPTL18            -  4,099 -5.0%          0               0
12:19:40 EBOTPTL17            -  4,795 -4.3%          0               0
12:19:40 EBOTPTL16            -  5,335 -3.9%          0               0
12:19:40 EBOTPTL08            -  6,426 -3.3%          0               0
12:19:40 EBOTPTL15            -  5,874 -3.5%          0               0
12:19:40 EBMTELTL06           -    159 -11.7%          0               0
12:19:40 EBMTELTL05           -    209 -8.3%          0               0
12:19:40 EBMTELTL04           -    306 -5.8%          0               0
12:19:40 EBMOLTL15            -  1,160 -2.3%          0               0
12:19:40 EBMTELTL03           -    261 -6.8%          0               0
12:19:40 EBMOLTL19            -    739 -3.5%          0               0
12:19:40 EBMOLTL16            -  1,272 -2.1%          0               0
12:19:40 EBMOLTL21            -    501 -5.1%          0               0
12:19:40 EBMOLTL17            -    946 -2.9%          0               0
12:19:40 EBMOLTL22            -    300 -9.1%          0               0
12:19:40 EBRCHTL06            -  2,221 -4.0%          0               0
12:19:40 EBRCHTL05            -  2,751 -3.2%          0               0
12:19:40 EBRCHTL04            -  3,316 -2.7%          0               0
12:19:40 EBMOLTL20            -    664 -3.9%          0               0
12:19:40 EBBUXTL16            -    382 -14.2%          0               0
12:19:40 EBBUXTL14            -    781 -7.7%          0               0
12:19:40 EBRCHTL03            -  3,859 -2.3%          0               0
12:19:40 EBRCHTL08            -  1,703 -5.1%          0               0
12:19:40 EBRCHTL10            +  1,208 -8.7%          0               0
12:19:40 EBBUXTL11            -    981 -5.9%          0               0
12:19:40 EBBUXTL17            -    182 -25.7%          0               0
12:19:40 EBBUXTL12            -  1,180 -5.1%          0               0
12:19:40 EBBUXTL13            -  1,380 -4.4%          0               0
12:19:41 EBBUXTL15            -    581 -9.8%          0               0
12:19:42 OTP                  -  8,769 -2.5%        203       1,780,107
12:19:42 OTP                  -  8,765 -2.5%         97         850,205
12:19:42 EBSILVER02                532  0.6%          0               0
12:19:42 EBGOLD02             -  3,659  0.8%          0               0
12:19:42 EBWTIOIL02           -    540 -1.1%          0               0
12:19:42 EBWTIOIL03           -  1,272 -0.8%          0               0
12:19:42 EBDAX02              -  3,644 -1.0%          0               0
12:19:50 ARCELORMITT          +  2,515 -5.3%        222         558,330
12:19:51 RICHTER                 6,538 -2.1%        361       2,360,218
12:19:59 MTELEKOM                  487 -3.2%          4           1,948
12:20:17 ARCELORMITT          -  2,513 -5.4%        175         439,775
12:20:21 EBDAXTS67            +  2,980 17.2%        400       1,192,000
12:20:21 MTELEKOM                  487 -3.2%      4,000       1,948,000
12:20:46 FHB                  -    495 -1.0%        163          80,685
12:20:46 FHB                  -    494 -1.2%        150          74,100
12:20:46 FHB                  -    493 -1.4%        687         338,691
12:20:46 MTELEKOM                  487 -3.2%        500         243,500
12:20:53 MTELEKOM                  487 -3.2%      1,200         584,400
12:20:55 MTELEKOM             -    486 -3.4%     15,000       7,290,000
12:20:55 MTELEKOM                  486 -3.4%      1,023         497,178
12:21:02 MTELEKOM             +    487 -3.2%      2,500       1,217,500
12:21:07 CIGPANNONIA               210 -0.9%        150          31,500
12:21:07 CIGPANNONIA          -    209 -1.4%      2,850         595,650
12:21:07 RABA                 +  1,159 -1.8%        150         173,850
12:21:23 OPIMUS                     34  0.0%     15,000         510,000
12:21:34 MTELEKOM                  487 -3.2%     90,000      43,830,000
12:21:36 RICHTER              -  6,536 -2.2%        500       3,268,000
12:21:39 MTELEKOM                  487 -3.2%        212         103,244
12:21:50 EBSPTS26             +    280  2.6%      1,000         280,000
12:21:56 MTELEKOM                  487 -3.2%      1,346         655,502
12:21:56 MTELEKOM             +    488 -3.0%        154          75,152
12:22:17 MTELEKOM             -    487 -3.2%        115          56,005
12:22:17 MTELEKOM             -    486 -3.4%      2,909       1,413,774
12:22:19 OTP                  +  8,770 -2.4%         23         201,710
12:22:25 MOL                  + 20,635 -1.3%        130       2,682,550
12:22:26 MOL                    20,635 -1.3%        115       2,373,025
12:22:29 MOL                    20,635 -1.3%         22         453,970
12:22:29 MOL                  - 20,610 -1.4%         28         577,080
12:22:46 RICHTER              +  6,537 -2.1%        110         719,070
12:22:50 RICHTER              -  6,536 -2.2%         44         287,584
12:22:50 RICHTER              -  6,535 -2.2%          6          39,210
12:22:51 MTELEKOM             +    488 -3.0%      2,400       1,171,200
12:22:55 EBSPTS26                  280  2.6%        320          89,600
12:23:14 OPIMUS                     34  0.0%      2,000          68,000
12:23:14 EBDAXTS67            -  2,960 16.4%         25          74,000
12:23:27 MTELEKOM                  488 -3.0%     90,000      43,920,000
12:24:41 MTELEKOM                  488 -3.0%      1,000         488,000
12:24:50 MTELEKOM                  488 -3.0%        250         122,000
12:24:54 OTP                     8,770 -2.4%        858       7,524,660
12:25:06 EBOTPTL25            +  1,074 -16.7%         50          53,700
12:25:18 MTELEKOM             -    487 -3.2%      1,000         487,000
12:25:18 MTELEKOM                  487 -3.2%      2,000         974,000
12:25:22 MTELEKOM             +    488 -3.0%     20,000       9,760,000
12:25:33 RICHTER                 6,535 -2.2%        150         980,250
12:25:35 MTELEKOM             -    487 -3.2%        319         155,353
12:25:50 MTELEKOM             +    488 -3.0%      2,000         976,000
12:25:58 RICHTER                 6,535 -2.2%        100         653,500
12:26:15 COMMERZBANK             2,203 -1.9%         20          44,060
12:26:16 OTP                  +  8,772 -2.4%      1,000       8,772,000
12:26:16 OTP                  -  8,770 -2.4%        710       6,226,700
12:26:23 MTELEKOM                  488 -3.0%        200          97,600
12:26:29 OTP                  +  8,772 -2.4%        100         877,200
12:26:29 OTP                  -  8,770 -2.4%         90         789,300
12:26:33 OTP                     8,770 -2.4%        784       6,875,680
12:26:38 OTP                     8,770 -2.4%         13         114,010
12:26:38 MTELEKOM                  488 -3.0%      1,700         829,600
12:26:43 MOL                  - 20,600 -1.4%        100       2,060,000
12:26:57 MOL                  + 20,605 -1.4%        127       2,616,835
12:26:59 MOL                  + 20,650 -1.2%         48         991,200
12:27:02 EBCBKTS07                 174  3.0%        630         109,620
12:27:12 MOL                  - 20,610 -1.4%        100       2,061,000
12:27:15 EBGOLDTS38           +  2,520 -8.5%         50         126,000
12:27:16 EBDAXTS67            +  2,964 16.6%        110         326,040
12:27:25 COMMERZBANK             2,203 -1.9%         30          66,090
12:27:25 EBOTPTL25               1,074 -16.7%        200         214,800
12:27:29 OTP                  +  8,772 -2.4%        250       2,193,000
12:27:45 OTP                     8,772 -2.4%        570       5,000,040
12:27:48 OTP                  -  8,771 -2.4%        601       5,271,371
12:27:48 OTP                  -  8,770 -2.4%        399       3,499,230
12:27:54 MTELEKOM                  488 -3.0%      1,000         488,000
12:28:18 EBBUXTS11                 316 21.5%         50          15,800
12:28:26 MTELEKOM             -    487 -3.2%        320         155,840
12:28:40 EBBUXTL14            +    805 -4.8%         50          40,250
12:28:45 OTP                  +  8,772 -2.4%        200       1,754,400
12:28:48 MTELEKOM             +    488 -3.0%         48          23,424
12:28:49 EBDAXTS67            -  2,950 16.1%         53         156,350
12:29:03 MTELEKOM             -    487 -3.2%      1,000         487,000
12:29:08 OTP                     8,772 -2.4%        451       3,956,172
12:29:09 OTP                  -  8,771 -2.4%        500       4,385,500
12:29:09 EBOTPTL25               1,074 -16.7%      1,000       1,074,000
12:29:09 EBOTPTL24            +  1,575 -12.4%         80         126,000
12:29:09 OTP                  -  8,770 -2.4%        575       5,042,750
12:29:10 EBOTPTS13            -    992 30.0%        430         426,560
12:29:13 OTP                     8,770 -2.4%        339       2,973,030
12:29:17 OTP                  +  8,771 -2.4%         50         438,550
12:29:21 OTP                     8,771 -2.4%        522       4,578,462
12:29:25 OTP                     8,771 -2.4%        279       2,447,109
12:29:29 OTP                  +  8,772 -2.4%        320       2,807,040
12:29:47 COMMERZBANK          -  2,202 -1.9%         29          63,858
12:29:54 EBOTPTS13            -    991 29.9%         50          49,550
12:29:56 OTP                     8,772 -2.4%         50         438,600
12:30:04 EBOTPTS13                 991 29.9%         60          59,460
12:30:08 EBDAXTS67               2,950 16.1%         47         138,650
12:30:36 OTP                     8,772 -2.4%         50         438,600
12:30:44 MTELEKOM             +    488 -3.0%      2,500       1,220,000
12:30:47 MTELEKOM             -    487 -3.2%      1,485         723,195
12:30:50 EBSPTS26                  280  2.6%        680         190,400
12:30:55 MTELEKOM             +    488 -3.0%      7,500       3,660,000
12:30:55 MTELEKOM             -    487 -3.2%      2,965       1,443,955
12:31:15 EBSPTS26                  280  2.6%      5,000       1,400,000
12:31:23 RICHTER                 6,535 -2.2%         85         555,475
12:31:32 RICHTER              +  6,538 -2.1%        500       3,269,000
12:31:36 EBDAXTL79            +  3,270 -10.5%         10          32,700
12:31:36 EBOTPTL25            +  1,075 -16.7%         15          16,125
12:31:49 EBDAXTS67            -  2,939 15.6%         15          44,085
12:32:11 MOL                  + 20,640 -1.2%        608      12,549,120
12:32:11 MOL                  + 20,650 -1.2%        392       8,094,800
12:32:12 MOL                  - 20,610 -1.4%        351       7,234,110
12:32:12 MOL                    20,610 -1.4%        124       2,555,640
12:32:13 MOL                    20,610 -1.4%        127       2,617,470
12:32:19 OTP                  -  8,771 -2.4%         80         701,680
12:32:19 OTP                  -  8,770 -2.4%        142       1,245,340
12:32:24 EBBUXTS11            +    317 21.9%        200          63,400
12:32:36 OTP                     8,770 -2.4%        365       3,201,050
12:32:44 LUFTHANSA            -  4,187 -1.0%         14          58,618
12:32:47 OTP                     8,770 -2.4%        135       1,183,950
12:32:50 MTELEKOM             +    488 -3.0%     19,835       9,679,480
12:32:53 MTELEKOM                  488 -3.0%      7,524       3,671,712
12:32:56 OTP                  +  8,772 -2.4%         15         131,580
12:33:07 MTELEKOM             +    489 -2.8%        500         244,500
12:33:20 RICHTER              -  6,535 -2.2%      1,342       8,769,970
12:33:21 RICHTER                 6,535 -2.2%        230       1,503,050
12:33:21 RICHTER                 6,535 -2.2%        377       2,463,695
12:33:21 RICHTER                 6,535 -2.2%         51         333,285
12:33:23 RICHTER                 6,535 -2.2%        700       4,574,500
12:33:23 RICHTER              -  6,530 -2.2%        770       5,028,100
12:33:23 EBRCHTL05            +  2,777 -2.3%         10          27,770
12:33:23 RICHTER                 6,530 -2.2%         30         195,900
12:33:23 RICHTER              +  6,538 -2.1%        220       1,438,360
12:33:26 EBSPTS26             -    279  2.2%         50          13,950
12:33:33 OTP                  -  8,770 -2.4%         37         324,490
12:33:34 OTP                  +  8,772 -2.4%        100         877,200
12:33:50 EBEURUSDTL19         +    345  0.9%          5           1,725
12:33:54 MTELEKOM                  489 -2.8%     10,000       4,890,000
12:33:57 MTELEKOM             -    488 -3.0%      5,948       2,902,624
12:33:58 EBRCHTS07            +    700  9.7%         20          14,000
12:34:06 OTP                  -  8,770 -2.4%        238       2,087,260
12:34:12 GSPARK                  3,005 -2.7%         17          51,085
12:34:14 OTP                     8,770 -2.4%         50         438,500
12:34:16 EBOTPTS13            +  1,022 33.9%        500         511,000
12:34:17 EBBUXTS11            -    316 21.5%        200          63,200
12:34:19 OTP                  -  8,766 -2.5%        348       3,050,568
12:34:21 KARPOT                    746  0.1%        330         246,180
12:34:34 RICHTER                 6,538 -2.1%         37         241,906
12:34:34 RICHTER              +  6,539 -2.1%         63         411,957
12:34:37 OTPSZINERGI6            9,975  1.3%         25         249,375
12:34:42 EBOTPTS13               1,022 33.9%         10          10,220
12:34:44 EBDAXTL79            +  3,292 -9.9%          5          16,460
12:34:46 OTP                  +  8,770 -2.4%         25         219,250
12:34:48 OTP                     8,770 -2.4%         50         438,500
12:34:54 GSPARK               -  3,000 -2.9%         43         129,000
12:34:56 MTELEKOM             +    489 -2.8%        500         244,500
12:35:21 EBBUXTS11            -    315 21.2%        200          63,000
12:35:59 MTELEKOM             +    490 -2.6%     28,455      13,942,950
12:35:59 MTELEKOM             +    491 -2.4%      8,745       4,293,795
12:36:00 EBMTELTL03           +    269 -3.9%        100          26,900
12:36:09 CIGPANNONIA               209 -1.4%      1,500         313,500
12:36:24 APPENINN             -    221 -1.8%        200          44,200
12:36:35 ELMU                 - 25,455 -1.3%         10         254,550
12:36:53 OTP                     8,770 -2.4%         51         447,270
12:37:00 OTP                     8,770 -2.4%         35         306,950
12:37:01 APPENINN             -    220 -2.2%        200          44,000
12:37:08 OTP                  -  8,765 -2.5%        133       1,165,745
12:37:11 OTP                     8,765 -2.5%        560       4,908,400
12:37:15 MTELEKOM             -    490 -2.6%      1,900         931,000
12:37:28 MTELEKOM             -    489 -2.8%        600         293,400
12:37:28 MTELEKOM             -    488 -3.0%      4,400       2,147,200
12:37:30 OTP                     8,765 -2.5%        481       4,215,965
12:37:30 OTP                  -  8,761 -2.5%        320       2,803,520
12:37:30 OTP                  -  8,760 -2.6%      1,350      11,826,000
12:37:30 OTP                  -  8,759 -2.6%         10          87,590
12:37:30 OTP                  -  8,758 -2.6%         10          87,580
12:37:30 OTP                  -  8,757 -2.6%      1,111       9,729,027
12:37:30 OTP                  -  8,756 -2.6%         10          87,560
12:37:30 OTP                  -  8,755 -2.6%         18         157,590
12:37:30 OTP                  -  8,754 -2.6%         10          87,540
12:37:30 OTP                  -  8,753 -2.6%         10          87,530
12:37:30 OTP                  -  8,752 -2.6%        408       3,570,816
12:37:30 OTP                  -  8,751 -2.7%        510       4,463,010
12:37:30 OTP                  -  8,750 -2.7%     14,635     128,056,250
12:37:30 EBOTPTL26            +    553 -29.6%      1,100         608,300
12:37:30 EBOTPTL25            -  1,052 -18.4%        145         152,540
12:37:32 OTP                     8,750 -2.7%     11,117      97,273,750
12:37:33 OTP                  +  8,757 -2.6%        101         884,457
12:37:34 OTP                     8,757 -2.6%        101         884,457
12:37:35 OTP                     8,757 -2.6%        101         884,457
12:37:37 OTP                     8,757 -2.6%        101         884,457
12:37:38 OTP                     8,757 -2.6%        101         884,457
12:37:40 OTP                     8,757 -2.6%        101         884,457
12:37:41 OTP                     8,757 -2.6%        101         884,457
12:37:42 OTP                     8,757 -2.6%        101         884,457
12:37:44 OTP                     8,757 -2.6%        101         884,457
12:37:45 OTP                     8,757 -2.6%        101         884,457
12:37:46 OTP                     8,757 -2.6%        101         884,457
12:37:47 OTP                     8,757 -2.6%        101         884,457
12:37:48 OTP                     8,757 -2.6%        101         884,457
12:37:48 MTELEKOM             +    490 -2.6%     16,971       8,315,790
12:37:48 MTELEKOM             +    491 -2.4%      3,029       1,487,239
12:37:49 OTP                     8,757 -2.6%        101         884,457
12:37:51 OTP                     8,757 -2.6%        101         884,457
12:37:52 OTP                     8,757 -2.6%        101         884,457
12:37:53 OTP                     8,757 -2.6%        101         884,457
12:37:54 OTP                     8,757 -2.6%        101         884,457
12:37:56 OTP                     8,757 -2.6%        101         884,457
12:38:00 MTELEKOM             -    489 -2.8%      1,529         747,681
12:38:00 OTP                  +  8,764 -2.5%      1,208      10,586,912
12:38:07 OTP                  -  8,757 -2.6%        101         884,457
12:38:08 OTP                     8,757 -2.6%        101         884,457
12:38:08 OTP                  -  8,752 -2.6%        273       2,389,296
12:38:11 OTP                  +  8,757 -2.6%        101         884,457
12:38:11 OTP                  -  8,750 -2.7%        550       4,812,500
12:38:11 OTP                     8,750 -2.7%        101         883,750
12:38:12 OTP                     8,750 -2.7%        248       2,170,000
12:38:13 OTP                  +  8,756 -2.6%        432       3,782,592
12:38:18 OTP                  +  8,757 -2.6%        101         884,457
12:38:19 OTP                     8,757 -2.6%        101         884,457
12:38:19 OTP                     8,757 -2.6%        598       5,236,686
12:38:20 OTP                     8,757 -2.6%        150       1,313,550
12:38:20 OTP                     8,757 -2.6%        276       2,416,932
12:38:25 EBDAXTS67            +  2,950 16.1%         53         156,350
12:38:27 OTT1                       24 -4.0%      1,100          26,400
12:38:30 OTP                     8,757 -2.6%        101         884,457
12:38:35 OTP                     8,757 -2.6%        101         884,457
12:38:36 OTP                     8,757 -2.6%        101         884,457
12:38:36 OTP                     8,757 -2.6%        668       5,849,676
12:38:37 OTP                     8,757 -2.6%        668       5,849,676
12:38:38 MTELEKOM             +    490 -2.6%      4,877       2,389,730
12:38:38 OTP                     8,757 -2.6%        101         884,457
12:38:38 MTELEKOM                  490 -2.6%      2,097       1,027,530
12:38:38 MTELEKOM                  490 -2.6%      1,502         735,980
12:38:38 OTP                     8,757 -2.6%        231       2,022,867
12:38:44 MTELEKOM                  490 -2.6%      9,019       4,419,310
12:38:45 OTP                     8,757 -2.6%        101         884,457
12:38:45 OTP                     8,757 -2.6%        101         884,457
12:38:46 OTP                     8,757 -2.6%        101         884,457
12:38:46 OTP                     8,757 -2.6%      3,197      27,996,129
12:38:47 RICHTER              -  6,536 -2.2%        403       2,634,008
12:38:48 EBMOLTL22            +    314 -4.8%         50          15,700
12:38:51 EBDAXTS67            +  2,958 16.4%      1,302       3,851,316
12:38:51 MTELEKOM                  490 -2.6%      2,268       1,111,320
12:39:05 EBWTIOILTL63         +  5,487 -1.9%         13          71,331
12:39:16 OTP                  +  8,758 -2.6%         20         175,160
12:39:24 MTELEKOM             -    488 -3.0%      1,090         531,920
12:39:25 OTP                  -  8,757 -2.6%        101         884,457
12:39:26 OTP                     8,757 -2.6%        101         884,457
12:39:26 OTP                     8,757 -2.6%      1,298      11,366,586
12:39:31 ANY                  +  1,251 -1.3%        200         250,200
12:39:31 ANY                  -  1,250 -1.4%        800       1,000,000
12:39:42 OTP                  +  8,758 -2.6%      1,000       8,758,000
12:39:42 OTP                  -  8,757 -2.6%         20         175,140
12:39:43 OTP                  +  8,758 -2.6%        631       5,526,298
12:39:48 OTP                  +  8,759 -2.6%         19         166,421
12:39:53 OTP                  -  8,757 -2.6%         81         709,317
12:39:55 OTP                     8,757 -2.6%        101         884,457
12:39:55 EBOTPTL20            -  3,048 -7.8%        100         304,800
12:39:56 OTP                     8,757 -2.6%        101         884,457
12:39:57 OTP                     8,757 -2.6%        101         884,457
12:39:58 OTP                     8,757 -2.6%        101         884,457
12:39:59 OTP                  +  8,759 -2.6%      1,032       9,039,288
12:39:59 OTP                  +  8,760 -2.6%        295       2,584,200
12:39:59 OTP                  +  8,761 -2.5%        261       2,286,621
12:39:59 OTP                  +  8,763 -2.5%        412       3,610,356
12:40:11 OTP                  -  8,757 -2.6%        101         884,457
12:40:12 OTP                     8,757 -2.6%        101         884,457
12:40:12 OTP                  -  8,752 -2.6%        120       1,050,240
12:40:13 OTP                  +  8,757 -2.6%        101         884,457
12:40:15 OTP                     8,757 -2.6%        101         884,457
12:40:16 OTP                     8,757 -2.6%        101         884,457
12:40:18 OTP                     8,757 -2.6%        101         884,457
12:40:19 OTP                     8,757 -2.6%        101         884,457
12:40:20 OTP                     8,757 -2.6%        101         884,457
12:40:21 OTP                     8,757 -2.6%        101         884,457
12:40:23 OTP                     8,757 -2.6%        101         884,457
12:40:24 OTP                     8,757 -2.6%        101         884,457
12:40:26 OTP                     8,757 -2.6%        101         884,457
12:40:28 OTP                     8,757 -2.6%        101         884,457
12:40:29 OTP                     8,757 -2.6%        101         884,457
12:40:31 OTP                     8,757 -2.6%        101         884,457
12:40:32 OTP                     8,757 -2.6%        101         884,457
12:40:33 OTP                     8,757 -2.6%        101         884,457
12:40:35 OTP                     8,757 -2.6%        101         884,457
12:40:36 OTP                     8,757 -2.6%        101         884,457
12:40:36 MTELEKOM             +    490 -2.6%        400         196,000
12:40:37 OTP                     8,757 -2.6%        101         884,457
12:40:56 MOL                  + 20,615 -1.4%         72       1,484,280
12:41:22 OTP                  +  8,760 -2.6%        119       1,042,440
12:41:22 MOL                    20,615 -1.4%         36         742,140
12:41:22 RICHTER                 6,536 -2.2%        491       3,209,176
12:41:22 MTELEKOM                  490 -2.6%      2,406       1,178,940
12:41:22 RICHTER                 6,536 -2.2%        247       1,614,392
12:41:37 DEUTSCHEBANK         -  5,625 -1.4%         41         230,625
12:41:37 DEUTSCHEBANK         -  5,610 -1.7%         17          95,370
12:41:49 MTELEKOM                  490 -2.6%      2,000         980,000
12:42:03 CIGPANNONIA               209 -1.4%      1,000         209,000
12:42:22 EBSPTS26             +    281  2.9%     10,000       2,810,000
12:42:24 EBOTPTL26            +    565 -28.0%        200         113,000
12:42:25 EBDAXTL79            -  3,260 -10.8%          5          16,300
12:42:40 EBDAXTL79            -  3,250 -11.1%         70         227,500
12:42:56 EBSPTS26                  281  2.9%        100          28,100
12:42:57 EBDAXTS67            +  2,971 16.9%         16          47,536
12:43:00 OTP                  +  8,763 -2.5%         28         245,364
12:43:06 RICHTER              -  6,535 -2.2%        806       5,267,210
12:43:06 RICHTER              -  6,525 -2.3%        378       2,466,450
12:43:06 RICHTER              -  6,513 -2.5%        200       1,302,600
12:43:06 RICHTER              -  6,512 -2.5%        408       2,656,896
12:43:06 RICHTER              -  6,505 -2.6%         30         195,150
12:43:06 RICHTER              -  6,504 -2.6%        360       2,341,440
12:43:06 RICHTER                 6,504 -2.6%         18         117,072
12:43:07 EBDAXTL79               3,250 -11.1%        100         325,000
12:43:07 RICHTER              +  6,536 -2.2%        277       1,810,472
12:43:07 RICHTER                 6,536 -2.2%        277       1,810,472
12:43:15 OTP                     8,763 -2.5%         30         262,890
12:43:18 EBMTELTS04           +    119 25.3%        100          11,900
12:43:21 EBOTPTL26                 565 -28.0%      1,000         565,000
12:43:25 OTP                     8,763 -2.5%      1,100       9,639,300
12:43:28 OTP                     8,763 -2.5%         55         481,965
12:43:50 MOL                  + 20,635 -1.3%         25         515,875
12:44:33 RICHTER              -  6,535 -2.2%        370       2,417,950
12:44:38 RICHTER              -  6,525 -2.3%         45         293,625
12:44:55 RICHTER                 6,525 -2.3%        400       2,610,000
12:44:55 RICHTER              +  6,526 -2.3%        346       2,257,996
12:44:57 EBOTPTL26            -    540 -31.2%        300         162,000
12:45:00 PANNERGY                  461 -1.1%        452         208,372
12:45:00 OTP                  -  8,760 -2.6%        290       2,540,400
12:45:08 DEUTSCHEBANK            5,610 -1.7%         56         314,160
12:45:08 EBDAXTS07EUR         +     10 18.0%         10              97
12:45:09 COMMERZBANK          -  2,200 -2.0%        333         732,600
12:45:10 EBDAXTS67            +  3,002 18.1%        161         483,322
12:45:14 RICHTER              -  6,508 -2.6%        531       3,455,748
12:45:25 MTELEKOM             -    489 -2.8%        500         244,500
12:45:29 RICHTER              +  6,509 -2.6%        100         650,900
12:45:55 RICHTER              -  6,508 -2.6%        236       1,535,888
12:46:05 EBRCHTL10            -  1,201 -9.2%        100         120,100
12:46:08 OTP                     8,760 -2.6%        676       5,921,760
12:46:08 OTP                  -  8,757 -2.6%        101         884,457
12:46:08 OTP                  -  8,756 -2.6%        100         875,600
12:46:08 OTP                  -  8,755 -2.6%         23         201,365
12:46:15 OTP                  +  8,760 -2.6%        167       1,462,920
12:46:24 RICHTER                 6,508 -2.6%         14          91,112
12:46:24 RICHTER              +  6,509 -2.6%         47         305,923
12:46:33 COMMERZBANK             2,200 -2.0%        150         330,000
12:46:41 RICHTER              +  6,510 -2.5%         70         455,700
12:46:58 EBDAXTS67            +  3,021 18.8%      1,000       3,021,000
12:47:10 MOL                    20,635 -1.3%         75       1,547,625
12:47:10 MOL                  + 20,640 -1.2%        330       6,811,200
12:47:10 MOL                  + 20,650 -1.2%        268       5,534,200
12:47:22 RICHTER                 6,510 -2.5%        500       3,255,000
12:47:29 NORDTELEKOM                 6 -3.4%      8,450          48,165
12:47:30 PANNERGY                  461 -1.1%        312         143,832
12:47:46 MTELEKOM                  489 -2.8%         38          18,582
12:47:48 EBDAXTL79            -  3,190 -12.7%        400       1,276,000
12:48:06 EBSPTS26             +    284  4.0%     15,000       4,260,000
12:48:08 OTP                     8,760 -2.6%         82         718,320
12:48:08 OTP                  -  8,757 -2.6%        101         884,457
12:48:08 OTP                  -  8,755 -2.6%         17         148,835
12:48:45 OTP                  +  8,763 -2.5%      1,083       9,490,329
12:48:45 OTP                  +  8,764 -2.5%        687       6,020,868
12:48:45 OTP                  +  8,765 -2.5%        280       2,454,200
12:48:45 OTP                  -  8,757 -2.6%        261       2,285,577
12:48:52 OTP                  +  8,763 -2.5%         65         569,595
12:48:52 OTP                  +  8,765 -2.5%        757       6,635,105
12:48:55 OTP                  +  8,768 -2.5%         16         140,288
12:49:04 MTELEKOM             +    490 -2.6%        500         245,000
12:49:20 OTP                  -  8,765 -2.5%        178       1,560,170
12:49:21 EBDAXTS67            -  3,020 18.8%         16          48,320
12:49:22 EBDAXTS67            +  3,022 18.9%        130         392,860
12:49:27 EBDAXTL78            -  4,724 -9.4%        116         547,984
12:49:56 EBMTELTL05           +    212 -7.0%      5,111       1,083,532
12:49:59 MTELEKOM             -    489 -2.8%      5,250       2,567,250
12:50:00 OTP                     8,765 -2.5%         20         175,300
12:50:02 MTELEKOM             +    490 -2.6%      2,000         980,000
12:50:11 GSPARK               +  3,040 -1.6%         25          76,000
12:50:11 GSPARK               +  3,044 -1.5%        494       1,503,736
12:50:15 MTELEKOM                  490 -2.6%        500         245,000
12:50:19 KHFPVILAG3             10,691  0.0%         50         534,550
12:50:19 KHFPVILAG3           - 10,690  0.0%         83         887,270
12:50:21 ARCELORMITT          -  2,500 -5.9%         20          50,000
12:50:26 EBMTELTL05                212 -7.0%        289          61,268
12:50:34 ARCELORMITT          -  2,498 -6.0%        100         249,800
12:50:54 FHB                  +    495 -1.0%      1,000         495,000
12:51:00 EBDAXTS67            +  3,037 19.5%        180         546,660
12:51:02 EBDAXTS67            +  3,049 19.9%        300         914,700
12:51:03 MOL                  - 20,630 -1.3%         14         288,820
12:51:03 ARCELORMITT          -  2,496 -6.1%         40          99,840
12:51:22 EBSPTS26             +    286  4.8%     15,000       4,290,000
12:51:33 OTP                     8,765 -2.5%         40         350,600
12:51:34 MTELEKOM                  490 -2.6%        900         441,000
12:51:37 MTELEKOM                  490 -2.6%        400         196,000
12:51:48 OTP                     8,765 -2.5%         50         438,250
12:51:54 EBSPTS26             -    285  4.4%        300          85,500
12:51:56 OTP                  -  8,763 -2.5%        100         876,300
12:51:56 OTP                  +  8,765 -2.5%        300       2,629,500
12:51:59 OTP                  -  8,760 -2.6%        337       2,952,120
12:52:04 OPIMUS                     34  0.0%      1,000          34,000
12:52:20 EBDAXTS67            +  3,050 20.0%         19          57,950
12:52:25 EBDAXTL77            -  6,220 -8.2%         10          62,200
12:52:28 EBOTPTS14            +  1,520 17.3%         50          76,000
12:52:34 EBDAXTL79            -  3,153 -13.7%         20          63,060
12:52:43 COMMERZBANK          -  2,195 -2.2%         55         120,725
12:52:44 MOL                    20,630 -1.3%         53       1,093,390
12:52:45 EBDAXTL79            -  3,088 -15.5%      1,000       3,088,000
12:52:46 OTP                     8,760 -2.6%      1,000       8,760,000
12:52:46 OTP                  -  8,757 -2.6%        333       2,916,081
12:52:54 EBSPTS26                  285  4.4%        250          71,250
12:53:03 OTP                  +  8,759 -2.6%        221       1,935,739
12:53:03 MTELEKOM                  490 -2.6%      1,000         490,000
12:53:17 RICHTER              +  6,516 -2.5%         10          65,160
12:53:17 COMMERZBANK          -  2,192 -2.4%         20          43,840
12:53:20 EBDAXTL79            +  3,092 -15.4%      1,500       4,638,000
12:53:21 OTP                  +  8,760 -2.6%        200       1,752,000
12:53:23 MTELEKOM                  490 -2.6%        250         122,500
12:53:23 MOL                  + 20,640 -1.2%         17         350,880
12:53:23 OTP                     8,760 -2.6%         57         499,320
12:53:23 RICHTER                 6,516 -2.5%         51         332,316
12:53:34 OTP                     8,760 -2.6%         20         175,200
12:53:48 EBDAXTS67            +  3,099 21.9%         65         201,435
12:53:49 THYSSENKRUPP         -  7,292 -3.5%          8          58,336
12:53:51 EBDAXTS67            -  3,095 21.8%        130         402,350
12:53:54 MTELEKOM                  490 -2.6%        300         147,000
12:53:57 EBDAXTS67            +  3,100 22.0%         20          62,000
12:53:58 MTELEKOM                  490 -2.6%      4,400       2,156,000
12:54:05 OTP                     8,760 -2.6%         50         438,000
12:54:07 MTELEKOM                  490 -2.6%      4,330       2,121,700
12:54:21 MTELEKOM                  490 -2.6%      1,000         490,000
12:54:28 EBDAXTL79            +  3,101 -15.2%        800       2,480,800
12:54:41 EBHENHUBTS32              474  0.6%      1,400         663,600
12:54:41 OTP                     8,760 -2.6%          9          78,840
12:54:42 OTP                     8,760 -2.6%          1           8,760
12:54:42 OTP                  -  8,757 -2.6%        229       2,005,353
12:54:43 EBDAXTS67               3,100 22.0%      1,200       3,720,000
12:54:44 OTP                     8,757 -2.6%        240       2,101,680
12:54:44 OTP                     8,757 -2.6%         22         192,654
12:54:44 EBDAXTS67               3,100 22.0%        216         669,600
12:55:08 OTP                  +  8,761 -2.5%          6          52,566
12:55:19 OTP                     8,761 -2.5%         40         350,440
12:55:19 OTP                  -  8,757 -2.6%        100         875,700
12:55:21 EBDAXTL79            -  3,076 -15.8%        150         461,400
12:55:23 MOL                  - 20,630 -1.3%         49       1,010,870
12:55:24 MTELEKOM                  490 -2.6%        300         147,000
12:55:32 AXA                     6,850 -1.4%          5          34,250
12:55:42 CIGPANNONIA               209 -1.4%        320          66,880
12:55:42 CIGPANNONIA          -    208 -1.9%      4,680         973,440
12:55:43 EBDAXTL79            +  3,078 -15.8%         10          30,780
12:55:56 RABA                    1,159 -1.8%        694         804,346
12:56:14 EBDAXTS67            +  3,149 23.9%        100         314,900
12:56:31 MTELEKOM                  490 -2.6%      1,000         490,000
12:56:35 EBDAXTS07EUR         +     10 23.6%         10             101
12:56:37 EBDAXTS67            -  3,145 23.7%         50         157,250
12:56:39 MTELEKOM                  490 -2.6%      1,000         490,000
12:56:46 RICHTER              -  6,512 -2.5%         50         325,600
12:56:52 MTELEKOM             -    489 -2.8%     38,346      18,751,194
12:56:56 RICHTER                 6,512 -2.5%        511       3,327,632
12:56:56 RICHTER              +  6,513 -2.5%         81         527,553
12:57:07 EBDAXTL79            +  3,107 -15.0%          5          15,535
12:57:08 MTELEKOM                  489 -2.8%      4,000       1,956,000
12:57:15 EBDAXTS67            -  3,133 23.2%        300         939,900
12:57:18 RICHTER              +  6,516 -2.5%          5          32,580
12:57:28 EBDAXTS67            -  3,120 22.7%         50         156,000
12:57:29 EBDAXTS67            -  3,089 21.5%         20          61,780
12:57:36 DEUTSCHEBANK         -  5,600 -1.9%         20         112,000
12:57:36 RICHTER                 6,516 -2.5%          2          13,032
12:57:38 MOL                  + 20,640 -1.2%        149       3,075,360
12:57:43 OTP                  +  8,761 -2.5%         35         306,635
12:57:44 EBDAXTS67            +  3,124 22.9%        400       1,249,600
12:57:54 THYSSENKRUPP         -  7,280 -3.7%         25         182,000
12:57:56 EBSPTS26                  285  4.4%        700         199,500
12:58:12 EBSPTS27             +    577  2.1%      1,000         577,000
12:58:21 MTELEKOM                  489 -2.8%        115          56,235
12:58:32 RICHTER                 6,516 -2.5%        286       1,863,576
12:58:35 EBHENHUBTS32         -    470 -0.2%      7,000       3,290,000
12:58:40 DUNAHOUSE               3,588 -0.3%         75         269,100
12:58:44 EBEURUSDTS16         -    123 -3.1%      1,000         123,000
12:58:59 EBEURUSDTL17         +    199  2.1%        250          49,750
12:59:00 EBDAXTS67            -  3,102 22.0%        500       1,551,000
12:59:13 MTELEKOM                  489 -2.8%      1,000         489,000
12:59:28 MTELEKOM                  489 -2.8%      3,588       1,754,532
12:59:45 EBEURUSDTS16         -    122 -3.9%      1,000         122,000
12:59:47 EBDAXTS67            +  3,122 22.8%        100         312,200
12:59:52 MTELEKOM                  489 -2.8%      6,704       3,278,256
13:00:07 RCBRENTOIL                677 -1.3%        100          67,700
13:00:20 MTELEKOM                  489 -2.8%      2,400       1,173,600
13:00:26 EBHENHUBTL38         +    171  1.2%         10           1,710
13:00:26 MTELEKOM             +    490 -2.6%          9           4,410
13:00:28 RICHTER              +  6,524 -2.3%        100         652,400
13:00:29 RICHTER              +  6,525 -2.3%        518       3,379,950
13:00:30 RICHTER                 6,525 -2.3%        112         730,800
13:00:31 RICHTER              +  6,530 -2.2%        442       2,886,260
13:00:31 OTP                  -  8,759 -2.6%         14         122,626
13:00:31 RICHTER                 6,530 -2.2%        466       3,042,980
13:00:38 MTELEKOM             -    489 -2.8%      1,000         489,000
13:00:39 MTELEKOM             +    490 -2.6%      3,370       1,651,300
13:00:44 EBDAXTL79            -  3,100 -15.2%        100         310,000
13:00:50 EBEURBUNDS25         +    315 -31.1%         70          22,050
13:00:56 RICHTER                 6,530 -2.2%        249       1,625,970
13:00:56 RICHTER                 6,530 -2.2%        262       1,710,860
13:00:56 RICHTER              -  6,527 -2.3%        168       1,096,536
13:00:56 RICHTER              -  6,525 -2.3%      1,049       6,844,725
13:00:56 RICHTER                 6,525 -2.3%        230       1,500,750
13:00:56 RICHTER                 6,525 -2.3%        227       1,481,175
13:00:56 RICHTER                 6,525 -2.3%        155       1,011,375
13:00:56 RICHTER                 6,525 -2.3%        171       1,115,775
13:01:03 AXA                  -  6,836 -1.6%         15         102,540
13:01:11 MOL                    20,640 -1.2%         40         825,600
13:01:15 OTP                  +  8,763 -2.5%         18         157,734
13:01:18 EBDAXTS67            +  3,130 23.1%         30          93,900
13:01:37 OTP                  +  8,764 -2.5%          3          26,292
13:01:48 RICHTER              +  6,530 -2.2%        146         953,380
13:01:59 OTP                     8,764 -2.5%         50         438,200
13:02:09 OTP                  +  8,765 -2.5%        500       4,382,500
13:02:16 EBDAXTS07EUR         -     10 22.2%         40             400
13:02:18 EBDAXTS67            -  3,086 21.4%      1,355       4,181,530
13:02:18 OTP                  -  8,764 -2.5%        243       2,129,652
13:02:18 OTP                  -  8,763 -2.5%        249       2,181,987
13:02:18 OTP                  -  8,761 -2.5%        108         946,188
13:02:19 OTP                     8,761 -2.5%        310       2,715,910
13:02:23 OTP                  -  8,760 -2.6%        115       1,007,400
13:02:26 OTP                     8,760 -2.6%         85         744,600
13:02:37 RICHTER              -  6,527 -2.3%        207       1,351,089
13:02:37 RICHTER              -  6,525 -2.3%        324       2,114,100
13:02:37 RICHTER              -  6,516 -2.5%         14          91,224
13:02:37 RICHTER              -  6,505 -2.6%         55         357,775
13:02:40 RICHTER              +  6,530 -2.2%          1           6,530
13:02:42 EBDAX02              +  3,660 -0.6%         67         245,220
13:02:59 EBDAXTS67            -  3,072 20.8%         25          76,800
13:03:15 EBSPTS27                  577  2.1%         85          49,045
13:03:15 RICHTER              -  6,520 -2.4%         44         286,880
13:03:16 EBOTPTS13            -  1,000 31.1%        310         310,000
13:03:20 OTP                  +  8,761 -2.5%         31         271,591
13:03:23 OTP                  +  8,762 -2.5%         90         788,580
13:03:45 MTELEKOM                  490 -2.6%        550         269,500
13:03:51 EBHENHUBTS32         +    473  0.4%      7,000       3,311,000
13:04:07 OTP                  -  8,759 -2.6%         30         262,770
13:04:07 OTP                  -  8,757 -2.6%         70         612,990
13:04:15 MOL                    20,640 -1.2%         30         619,200
13:04:15 OTP                  +  8,763 -2.5%         11          96,393
13:04:15 OTP                  +  8,764 -2.5%        104         911,456
13:04:17 EBMTELTL07           +     91 -16.5%        160          14,560
13:04:19 OTP                  -  8,763 -2.5%          6          52,578
13:04:19 OTP                  +  8,764 -2.5%        163       1,428,532
13:04:19 OTP                  +  8,765 -2.5%        131       1,148,215
13:04:30 OTP                  -  8,764 -2.5%          3          26,292
13:04:30 OTP                  +  8,765 -2.5%        147       1,288,455
13:04:48 RICHTER                 6,520 -2.4%         90         586,800
13:04:50 RICHTER              +  6,522 -2.4%        170       1,108,740
13:05:09 EBEURUSDTS16         +    124 -2.4%        350          43,400
13:05:19 OTP                  -  8,764 -2.5%         14         122,696
13:05:19 OTP                  +  8,765 -2.5%          6          52,590
13:05:43 MTELEKOM                  490 -2.6%        200          98,000
13:05:52 OTP                  -  8,759 -2.6%         30         262,770
13:05:52 OTP                  -  8,758 -2.6%         22         192,676
13:05:52 OTP                  -  8,757 -2.6%        721       6,313,797
13:05:52 OTP                  -  8,755 -2.6%        236       2,066,180
13:05:53 OTP                     8,755 -2.6%        101         884,255
13:05:53 OTP                  -  8,754 -2.6%        269       2,354,826
13:05:54 OTP                  +  8,755 -2.6%        101         884,255
13:05:54 OTP                     8,755 -2.6%        168       1,470,840
13:05:55 EBDAXTL79            +  3,122 -14.6%         26          81,172
13:06:02 EBWTIOILTL66         -  2,614 -6.3%         20          52,280
13:06:24 MTELEKOM                  490 -2.6%      5,000       2,450,000
13:06:30 RICHTER              -  6,521 -2.4%        150         978,150
13:06:38 MOL                    20,640 -1.2%        153       3,157,920
13:06:50 RICHTER              +  6,522 -2.4%        168       1,095,696
13:07:15 MOL                    20,640 -1.2%         10         206,400
13:07:16 FHB                       495 -1.0%        500         247,500
13:07:20 MOL                    20,640 -1.2%         10         206,400
13:07:28 EBDAXTS67            -  3,060 20.4%        400       1,224,000
13:07:38 ANY                  +  1,251 -1.3%        100         125,100
13:07:39 OTP                  +  8,758 -2.6%         20         175,160
13:07:40 RICHTER              -  6,521 -2.4%        500       3,260,500
13:07:40 COMMERZBANK          -  2,184 -2.7%      2,000       4,368,000
13:07:42 EBMOLTL21            +    502 -4.9%        190          95,380
13:07:43 OPIMUS                     34  0.0%      1,000          34,000
13:07:50 EBOTPTS13            +  1,020 33.7%         20          20,400
13:07:58 EBSPTS26             -    284  4.0%      3,000         852,000
13:08:21 OTP                     8,758 -2.6%         88         770,704
13:08:21 MTELEKOM                  490 -2.6%        400         196,000
13:08:29 OTP                  -  8,757 -2.6%        101         884,457
13:08:38 RICHTER                 6,521 -2.4%        124         808,604
13:08:41 EBDAXTS67            +  3,064 20.5%      1,500       4,596,000
13:08:45 MTELEKOM                  490 -2.6%      1,000         490,000
13:08:49 MTELEKOM                  490 -2.6%        204          99,960
13:08:53 MTELEKOM                  490 -2.6%        500         245,000
13:08:59 OTP                  +  8,758 -2.6%         20         175,160
13:09:09 OTP                  -  8,757 -2.6%        101         884,457
13:09:16 OTP                  +  8,758 -2.6%        198       1,734,084
13:10:23 MTELEKOM                  490 -2.6%      1,000         490,000
13:10:36 MTELEKOM                  490 -2.6%        600         294,000
13:10:47 EBOTPTL26            +    563 -28.3%      1,000         563,000
13:10:49 OTP                     8,758 -2.6%        395       3,459,410
13:10:51 OTP                  +  8,760 -2.6%         51         446,760
13:10:55 OTP                  +  8,761 -2.5%        489       4,284,129
13:10:55 OTP                  -  8,758 -2.6%        261       2,285,838
13:10:57 OTP                     8,758 -2.6%        313       2,741,254
13:11:01 OTP                  +  8,764 -2.5%         46         403,144
13:11:05 OTP                  +  8,765 -2.5%        534       4,680,510
13:11:17 EBSPTS26                  284  4.0%      3,000         852,000
13:11:30 MOL                    20,640 -1.2%         23         474,720
13:11:30 MOL                  + 20,650 -1.2%         20         413,000
13:11:31 ELMU                   25,455 -1.3%          6         152,730
13:11:35 RABA                 +  1,160 -1.7%        300         348,000
13:11:42 EBDAXTS67            +  3,066 20.6%         33         101,178
13:11:51 MTELEKOM                  490 -2.6%      1,000         490,000
13:11:51 MTELEKOM                  490 -2.6%      3,485       1,707,650
13:11:54 COMMERZBANK          +  2,193 -2.3%        100         219,300
13:11:54 EBDAXTL79            +  3,162 -13.5%          5          15,810
13:11:54 MOL                    20,650 -1.2%        265       5,472,250
13:11:55 MOL                  - 20,630 -1.3%        130       2,681,900
13:12:03 RICHTER              +  6,530 -2.2%         93         607,290
13:12:03 RABA                    1,160 -1.7%        100         116,000
13:12:08 MTELEKOM             -    489 -2.8%     16,438       8,038,182
13:12:08 RICHTER              -  6,527 -2.3%         59         385,093
13:12:08 RICHTER              -  6,525 -2.3%         11          71,775
13:12:08 MTELEKOM                  489 -2.8%      5,480       2,679,720
13:12:11 ARCELORMITT          -  2,494 -6.1%         22          54,868
13:12:13 RICHTER              +  6,530 -2.2%        100         653,000
13:12:31 EBRCHTL10            -  1,197 -9.5%        800         957,600
13:12:35 RICHTER              -  6,525 -2.3%        480       3,132,000
13:12:36 RICHTER              +  6,530 -2.2%         63         411,390
13:12:39 RICHTER              -  6,525 -2.3%        170       1,109,250
13:12:51 MTELEKOM                  489 -2.8%        300         146,700
13:12:55 RICHTER                 6,525 -2.3%        435       2,838,375
13:12:56 RICHTER                 6,525 -2.3%         68         443,700
13:12:56 RICHTER                 6,525 -2.3%         68         443,700
13:12:57 RICHTER              -  6,517 -2.4%         71         462,707
13:12:57 RICHTER              -  6,516 -2.5%         82         534,312
13:12:57 RICHTER              -  6,515 -2.5%         47         306,205
13:13:01 MTELEKOM             -    488 -3.0%      2,220       1,083,360
13:13:04 OTP                     8,765 -2.5%         50         438,250
13:13:05 RICHTER              +  6,525 -2.3%        398       2,596,950
13:13:05 RICHTER                 6,525 -2.3%        426       2,779,650
13:13:06 RICHTER                 6,525 -2.3%        429       2,799,225
13:13:06 RICHTER                 6,525 -2.3%        176       1,148,400
13:13:11 RICHTER              +  6,529 -2.3%         69         450,501
13:13:11 RICHTER              -  6,525 -2.3%         69         450,225
13:13:11 RICHTER              -  6,516 -2.5%         62         403,992
13:13:27 EMASZ                  22,335 -0.0%          7         156,345
13:13:38 MOL                  + 20,650 -1.2%        152       3,138,800
13:13:40 OTP                  -  8,761 -2.5%         17         148,937
13:13:40 OTP                  -  8,757 -2.6%        101         884,457
13:13:40 OTP                  -  8,756 -2.6%        358       3,134,648
13:13:40 OTP                  -  8,755 -2.6%        227       1,987,385
13:13:40 OTP                  -  8,754 -2.6%        497       4,350,738
13:13:41 OTP                  +  8,756 -2.6%        101         884,356
13:13:41 OTP                  -  8,754 -2.6%        346       3,028,884
13:13:42 OTP                  +  8,756 -2.6%        101         884,356
13:13:42 OTP                     8,756 -2.6%        191       1,672,396
13:13:43 OTP                  -  8,754 -2.6%        672       5,882,688
13:13:46 MTELEKOM                  488 -3.0%     38,816      18,942,208
13:13:47 MTELEKOM                  488 -3.0%     13,778       6,723,664
13:13:49 MOL                  - 20,640 -1.2%         82       1,692,480
13:13:54 ANY                     1,251 -1.3%        300         375,300
13:14:10 MTELEKOM                  488 -3.0%      1,000         488,000
13:14:18 EBDAXTS67               3,066 20.6%         39         119,574
13:14:18 RICHTER              +  6,530 -2.2%         71         463,630
13:14:18 RICHTER                 6,530 -2.2%         72         470,160
13:14:20 GSPARK                  3,044 -1.5%         52         158,288
13:14:20 GSPARK               +  3,050 -1.3%         48         146,400
13:14:29 RICHTER              -  6,525 -2.3%          3          19,575
13:14:33 EBHENHUBTL38         -    168 -0.6%      6,000       1,008,000
13:14:34 EBSILVERTS37         +    341 -4.2%        580         197,780
13:14:42 MTELEKOM                  488 -3.0%      1,500         732,000
13:14:45 NOKIA                -  1,467 -1.1%        155         227,385
13:14:46 GSPARK                  3,050 -1.3%        100         305,000
13:14:53 MTELEKOM                  488 -3.0%     35,746      17,444,048
13:14:54 MTELEKOM             +    489 -2.8%     10,984       5,371,176
13:15:06 RICHTER              +  6,527 -2.3%         69         450,363
13:15:06 RICHTER              -  6,525 -2.3%        274       1,787,850
13:15:17 RICHTER                 6,525 -2.3%         36         234,900
13:15:33 RICHTER                 6,525 -2.3%        370       2,414,250
13:15:33 RICHTER              -  6,520 -2.4%        100         652,000
13:15:33 RICHTER              -  6,517 -2.4%      3,719      24,236,723
13:15:33 RICHTER              -  6,515 -2.5%        642       4,182,630
13:15:33 RICHTER              -  6,510 -2.5%        294       1,913,940
13:15:36 RICHTER                 6,510 -2.5%        288       1,874,880
13:15:36 RICHTER                 6,510 -2.5%        259       1,686,090
13:15:36 RICHTER                 6,510 -2.5%        287       1,868,370
13:15:40 RICHTER              -  6,506 -2.6%        449       2,921,194
13:15:40 RICHTER              -  6,505 -2.6%        151         982,255
13:15:47 OTP                  +  8,765 -2.5%        100         876,500
13:15:53 EBDAXTS67            -  3,064 20.5%         28          85,792
13:15:54 RICHTER              +  6,510 -2.5%         40         260,400
13:15:57 OTP                     8,765 -2.5%         10          87,650
13:16:00 RICHTER                 6,510 -2.5%        294       1,913,940
13:16:16 MTELEKOM             -    488 -3.0%      5,000       2,440,000
13:16:29 MOL                  + 20,645 -1.2%         23         474,835
13:16:41 EBOTPTS13            -    999 30.9%        500         499,500
13:16:44 OTP                     8,765 -2.5%        468       4,102,020
13:17:07 GSPARK                  3,050 -1.3%          2           6,100
13:17:13 ZWACK                  17,300  0.0%         10         173,000
13:17:15 OTP                     8,765 -2.5%         66         578,490
13:17:39 OTP                  -  8,757 -2.6%        700       6,129,900
13:17:41 EBDAXTS67            -  3,050 20.0%        300         915,000
13:17:56 EBDAXTS67            +  3,051 20.0%         40         122,040
13:17:59 THYSSENKRUPP         +  7,285 -3.6%         10          72,850
13:18:03 OTP                     8,757 -2.6%        106         928,242
13:18:03 OTP                  -  8,754 -2.6%        189       1,654,506
13:18:04 OTP                  +  8,757 -2.6%        800       7,005,600
13:18:05 OTP                  -  8,754 -2.6%        500       4,377,000
13:18:05 OTP                     8,754 -2.6%        672       5,882,688
13:18:05 OTP                  +  8,757 -2.6%        261       2,285,577
13:18:22 MTELEKOM             +    489 -2.8%        400         195,600
13:18:27 MOL                  - 20,640 -1.2%         87       1,795,680
13:18:36 MOL                    20,640 -1.2%        843      17,399,520
13:18:36 MOL                  - 20,630 -1.3%        135       2,785,050
13:18:37 OTP                  +  8,759 -2.6%         60         525,540
13:18:40 MOL                  - 20,615 -1.4%        132       2,721,180
13:18:41 MOL                  - 20,600 -1.4%         20         412,000
13:18:41 MOL                  - 20,580 -1.5%        128       2,634,240
13:18:43 EBGOLDTL37           -  6,182  3.4%        100         618,200
13:18:44 MOL                    20,580 -1.5%        129       2,654,820
13:18:53 MOL                  + 20,585 -1.5%        114       2,346,690
13:18:57 MOL                    20,585 -1.5%         44         905,740
13:18:57 RICHTER              -  6,506 -2.6%        800       5,204,800
13:19:00 MOL                  + 20,590 -1.5%        400       8,236,000
13:19:00 MOL                  - 20,585 -1.5%        112       2,305,520
13:19:18 ANY                  +  1,254 -1.1%         49          61,446
13:19:34 EBGOLDTS37           -  8,271 -2.6%          0               0
13:19:34 EBGOLDTS38           -  2,488 -9.6%          0               0
13:19:34 EBGOLDTS36           -  5,379 -4.0%          0               0
13:19:34 EBSILVERTS34         -  2,052 -1.8%          0               0
13:19:34 EBSILVERTS37         -    317 -11.0%          0               0
13:19:34 EBSILVERTS35         -  1,474 -3.3%          0               0
13:19:34 EBWTIOILTS63         +  5,530  3.1%          0               0
13:19:34 EBSILVERTS36         -    896 -4.1%          0               0
13:19:34 EBWTIOILTS62         +  4,163  3.6%          0               0
13:19:34 EBWTIOILTS61         +  2,855  5.5%          0               0
13:19:34 EBVWTS01             +  1,128  2.3%          0               0
13:19:34 EBSPTS26             -    278  1.8%          0               0
13:19:34 EBSPTS27             -    569  0.7%          0               0
13:19:34 EBDAXTS67            +  3,072 20.8%          0               0
13:19:34 EBHENHUBTS36              619 -1.9%          0               0
13:19:34 EBHENHUBTS32              473  0.4%          0               0
13:19:35 EBDAXTS07EUR         -     10 21.7%          0               0
13:19:35 EBCBKTS05            +    251  2.9%          0               0
13:19:35 EBCBKTS07            +    175  3.6%          0               0
13:19:35 EBCBKTS08            +    116  6.4%          0               0
13:19:35 EBCBKTS04            +    222  2.8%          0               0
13:19:35 EBEURBUNDS24         -  3,373 -3.9%          0               0
13:19:35 EBOTPTS13            +  1,001 31.2%          0               0
13:19:35 EBOTPTS14            -  1,501 15.8%          0               0
13:19:35 EBMTELTS01           -    212  8.7%          0               0
13:19:35 EBMTELTS04           -    112 17.9%          0               0
13:19:35 EBMOLTS11            +    258 12.2%          0               0
13:19:35 EBEURBUNDS25         -    288 -37.0%          0               0
13:19:35 EBBUXTS12            +    521 15.0%          0               0
13:19:35 EBRCHTS07            +    723 13.3%          0               0
13:19:35 EBRCHTS08            +  1,251 10.1%          0               0
13:19:35 EBMOLTS02            +    356  8.2%          0               0
13:19:35 EBBUXTS11            +    322 23.8%          0               0
13:19:35 MOL                  + 20,590 -1.5%         96       1,976,640
13:19:35 EBGOLDTL37           +  6,188  3.5%          0               0
13:19:35 EBGOLDTL38           -  9,079  2.7%          0               0
13:19:35 EBSILVERTL37         +  1,128  2.4%          0               0
13:19:35 EBSILVERTL38         +  1,707  2.4%          0               0
13:19:35 EBWTIOILTL64         -  3,980 -3.8%          0               0
13:19:35 EBWTIOILTL63         -  5,434 -2.8%          0               0
13:19:35 EBWTIOILTL66         -  2,613 -6.3%          0               0
13:19:36 EBVWTL02             -  1,648 -1.4%          0               0
13:19:36 EBVWTL03             -  1,964 -1.1%          0               0
13:19:36 EBVWTL04             -    977 -2.6%          0               0
13:19:36 EBVWTL05             -    667 -4.0%          0               0
13:19:36 EBSPTL26             -  1,467 -1.3%          0               0
13:19:36 EBSPTL29             -    594 -3.3%          0               0
13:19:36 EBSPTL25             -  1,176 -1.0%          0               0
13:19:36 EBSPTL28             -    885 -2.2%          0               0
13:19:37 OTP                     8,759 -2.6%         30         262,770
13:19:38 EBDAXTL76            -  7,752 -8.0%          0               0
13:19:38 EBDAXTL77            -  6,209 -8.4%          0               0
13:19:38 EBDAXTL75            - 10,831 -5.8%          0               0
13:19:38 EBDAXTL79            -  3,104 -15.1%          0               0
13:19:38 EBDAXTL78            -  4,666 -10.5%          0               0
13:19:38 EBDAXOETL01          -  9,847 -5.7%          0               0
13:19:38 EBDAXTL08EUR         -     25 -7.5%          0               0
13:19:38 EBDAXTL09EUR         -     15 -11.8%          0               0
13:19:38 EBHENHUBTL38         -    167 -1.2%          0               0
13:19:38 MOL                    20,590 -1.5%          4          82,360
13:19:39 MOL                  - 20,585 -1.5%        131       2,696,635
13:19:40 EBCBKTL11            -     77 -6.1%          0               0
13:19:40 EBCBKTL12            -     48 -11.1%          0               0
13:19:40 EBCBKTL10            -    109 -5.2%          0               0
13:19:40 EBEURBUNDL22         +  3,101  5.9%          0               0
13:19:40 EBEURBUNDL23         +  4,643  4.0%          0               0
13:19:40 EBOTPTL26            -    537 -31.6%          0               0
13:19:40 EBOTPTL25            -  1,037 -19.6%          0               0
13:19:40 EBOTPTL24            -  1,538 -14.4%          0               0
13:19:40 EBOTPTL22            -  2,553 -8.3%          0               0
13:19:40 EBOTPTL23            -  2,042 -11.2%          0               0
13:19:40 EBOTPTL19            -  3,569 -6.0%          0               0
13:19:40 EBOTPTL20            +  3,051 -7.7%          0               0
13:19:40 EBOTPTL18            -  4,087 -5.3%          0               0
13:19:40 EBOTPTL17            -  4,783 -4.5%          0               0
13:19:40 EBOTPTL16            -  5,323 -4.1%          0               0
13:19:40 EBOTPTL08            -  6,415 -3.4%          0               0
13:19:40 EBOTPTL15            -  5,862 -3.7%          0               0
13:19:40 EBMTELTL06           +    161 -10.6%          0               0
13:19:40 EBMTELTL05           -    211 -7.5%          0               0
13:19:40 EBMTELTL04           +    308 -5.2%          0               0
13:19:40 EBMOLTL15            -  1,158 -2.4%          0               0
13:19:40 EBMTELTL03           -    263 -6.1%          0               0
13:19:40 EBMOLTL19            -    737 -3.8%          0               0
13:19:40 EBMOLTL16            -  1,270 -2.2%          0               0
13:19:40 EBMOLTL17            -    945 -3.0%          0               0
13:19:40 EBMOLTL21            -    498 -5.7%          0               0
13:19:41 EBMOLTL22            -    297 -10.0%          0               0
13:19:41 EBRCHTL06            -  2,203 -4.8%          0               0
13:19:41 EBRCHTL05            -  2,725 -4.2%          0               0
13:19:41 EBRCHTL04            -  3,297 -3.2%          0               0
13:19:41 EBMOLTL20            -    661 -4.3%          0               0
13:19:41 EBBUXTL14            -    775 -8.4%          0               0
13:19:41 EBRCHTL03            -  3,840 -2.8%          0               0
13:19:41 EBBUXTL16            -    376 -15.5%          0               0
13:19:41 EBRCHTL08            -  1,685 -6.1%          0               0
13:19:41 EBBUXTL11            -    975 -6.5%          0               0
13:19:41 EBBUXTL17            -    176 -28.2%          0               0
13:19:41 EBBUXTL12            -  1,175 -5.5%          0               0
13:19:41 EBRCHTL10            -  1,182 -10.7%          0               0
13:19:41 EBBUXTL13            -  1,374 -4.8%          0               0
13:19:41 EBBUXTL15            -    576 -10.6%          0               0
13:19:41 EBMTELTL07           -     87 -20.2%          0               0
13:19:43 EBSILVER02                532  0.6%          0               0
13:19:43 EBGOLD02             -  3,653  0.7%          0               0
13:19:43 EBWTIOIL02           -    539 -1.3%          0               0
13:19:43 EBWTIOIL03           -  1,269 -1.0%          0               0
13:19:43 EBDAX02              -  3,630 -1.4%          0               0
13:19:46 APPENINN                  220 -2.2%        500         110,000
13:19:51 RICHTER              +  6,519 -2.4%        514       3,350,766
13:19:56 RICHTER              -  6,507 -2.6%        100         650,700
13:19:56 RICHTER              -  6,506 -2.6%         20         130,120
13:19:56 OTP                     8,759 -2.6%         60         525,540
13:19:58 OTP                  -  8,758 -2.6%        258       2,259,564
13:20:04 OTP                  +  8,759 -2.6%        435       3,810,165
13:20:05 OTP                  -  8,758 -2.6%        592       5,184,736
13:20:20 MOL                  + 20,600 -1.4%        248       5,108,800
13:20:20 MOL                    20,600 -1.4%         52       1,071,200
13:20:20 MASTERPLAST          +    500 -2.5%      1,045         522,500
13:20:21 MOL                  - 20,585 -1.5%        121       2,490,785
13:20:24 MASTERPLAST               500 -2.5%        600         300,000
13:20:28 EBSPTL29                  594 -3.3%      1,500         891,000
13:20:49 OTP                  +  8,759 -2.6%         50         437,950
13:21:08 OTP                  -  8,758 -2.6%        500       4,379,000
13:21:10 ANY                  -  1,250 -1.4%        500         625,000
13:21:11 MTELEKOM                  489 -2.8%      5,000       2,445,000
13:21:11 MTELEKOM                  489 -2.8%      3,466       1,694,874
13:21:17 RICHTER              +  6,519 -2.4%         60         391,140
13:21:21 EBWTIOILTL64         +  3,999 -3.3%          5          19,995
13:21:26 RICHTER              -  6,515 -2.5%         64         416,960
13:21:33 OTP                     8,758 -2.6%        500       4,379,000
13:21:40 RICHTER              +  6,525 -2.3%        628       4,097,700
13:21:41 MTELEKOM                  489 -2.8%      1,000         489,000
13:21:47 MOL                    20,585 -1.5%        114       2,346,690
13:21:50 RICHTER              -  6,515 -2.5%         45         293,175
13:21:55 GSPARK                  3,050 -1.3%         45         137,250
13:22:00 MTELEKOM                  489 -2.8%        150          73,350
13:22:12 PANNERGY                  461 -1.1%        128          59,008
13:22:12 PANNERGY             -    460 -1.3%        251         115,460
13:22:12 PANNERGY             -    459 -1.5%        921         422,739
13:22:16 MOL                    20,585 -1.5%         46         946,910
13:22:20 EBEURUSDTL17         +    200  2.6%      1,500         300,000
13:22:22 RICHTER                 6,515 -2.5%        124         807,860
13:22:36 MOL                  + 20,600 -1.4%         48         988,800
13:22:41 EBWTIOILTL66         -  2,603 -6.7%         70         182,210
13:22:54 OTP                     8,758 -2.6%        657       5,754,006
13:23:11 MOL                  - 20,585 -1.5%         29         596,965
13:23:11 MOL                  - 20,580 -1.5%          1          20,580
13:23:12 MOL                    20,580 -1.5%        447       9,199,260
13:23:13 MOL                    20,580 -1.5%         57       1,173,060
13:23:22 KHFPVILAG3           + 10,745  0.5%         50         537,250
13:23:32 EBSPTS27             +    575  1.8%         40          23,000
13:23:32 EBDAXTS67            +  3,093 21.7%         45         139,185
13:23:33 EBCBKTS07            +    176  4.1%        600         105,600
13:23:34 MOL                    20,580 -1.5%         35         720,300
13:23:36 MTELEKOM                  489 -2.8%        200          97,800
13:23:38 MOL                    20,580 -1.5%        134       2,757,720
13:23:39 EBDAXTS67            +  3,100 22.0%        100         310,000
13:23:43 EBDAXTS67            -  3,096 21.8%        400       1,238,400
13:23:56 MOL                    20,580 -1.5%         35         720,300
13:24:10 OTP                  -  8,757 -2.6%        293       2,565,801
13:24:28 OTP                  +  8,758 -2.6%          8          70,064
13:24:36 RICHTER              +  6,520 -2.4%        140         912,800
13:24:39 ARCELORMITT          +  2,520 -5.2%         39          98,280
13:24:45 EBDAXTL79            +  3,109 -14.9%         30          93,270
13:25:17 EBDAXTL79            -  3,104 -15.1%        290         900,160
13:25:18 ARCELORMITT             2,520 -5.2%         27          68,040
13:25:23 EBDAXTL79               3,104 -15.1%         10          31,040
13:25:27 OTP                     8,758 -2.6%         10          87,580
13:25:44 RICHTER              -  6,515 -2.5%         17         110,755
13:25:50 EBDAXTS67            +  3,097 21.8%        300         929,100
13:26:08 EBDAXTS67            +  3,101 22.0%         34         105,434
13:26:23 RICHTER                 6,515 -2.5%      2,500      16,287,500
13:26:25 ARCELORMITT          +  2,524 -5.0%         50         126,200
13:26:33 OTP                     8,758 -2.6%          8          70,064
13:26:37 OTP                     8,758 -2.6%         68         595,544
13:26:44 MTELEKOM                  489 -2.8%     10,224       4,999,536
13:26:44 MTELEKOM                  489 -2.8%      3,858       1,886,562
13:27:22 EBDAXTL79            +  3,106 -15.0%        100         310,600
13:27:23 EBDAXTS67            -  3,100 22.0%        500       1,550,000
13:27:29 RICHTER              +  6,520 -2.4%         81         528,120
13:27:30 OTP                  -  8,757 -2.6%        101         884,457
13:27:47 OTP                  +  8,758 -2.6%         14         122,612
13:28:00 EBOTPTL25            +  1,060 -17.8%         20          21,200
13:28:02 MOL                    20,580 -1.5%        424       8,725,920
13:28:02 MOL                    20,580 -1.5%        133       2,737,140
13:28:02 MOL                    20,580 -1.5%        133       2,737,140
13:28:03 MOL                    20,580 -1.5%        133       2,737,140
13:28:03 MOL                    20,580 -1.5%        133       2,737,140
13:28:03 MOL                  - 20,570 -1.6%         52       1,069,640
13:28:04 MOL                    20,570 -1.6%        148       3,044,360
13:28:05 MOL                  - 20,565 -1.6%        110       2,262,150
13:28:07 OTP                     8,758 -2.6%         10          87,580
13:28:12 MOL                  - 20,560 -1.6%         65       1,336,400
13:28:13 EBDAXTL79            -  3,080 -15.7%      1,500       4,620,000
13:28:15 MOL                  - 20,555 -1.7%         60       1,233,300
13:28:15 MOL                  - 20,540 -1.7%         44         903,760
13:28:15 MOL                  - 20,535 -1.7%          2          41,070
13:28:15 MOL                    20,535 -1.7%         10         205,350
13:28:17 MOL                    20,535 -1.7%         13         266,955
13:28:17 MOL                  - 20,530 -1.8%          4          82,120
13:28:18 MOL                  - 20,525 -1.8%         10         205,250
13:28:24 OTP                     8,758 -2.6%          1           8,758
13:28:27 ARCELORMITT          +  2,534 -4.6%         28          70,952
13:28:31 MOL                  - 20,520 -1.8%         35         718,200
13:28:31 MOL                    20,520 -1.8%        150       3,078,000
13:28:38 MOL                    20,520 -1.8%         34         697,680
13:28:49 MTELEKOM                  489 -2.8%        310         151,590
13:28:49 MOL                    20,520 -1.8%         49       1,005,480
13:28:49 MOL                    20,520 -1.8%         44         902,880
13:29:08 EBWTIOILTS61         +  2,879  6.4%        420       1,209,180
13:29:10 OTP                  -  8,757 -2.6%        101         884,457
13:29:14 APPENINN             +    221 -1.8%        500         110,500
13:29:19 OTP                     8,757 -2.6%         99         866,943
13:29:22 COMMERZBANK          -  2,183 -2.8%         50         109,150
13:29:30 EBDAXTS67            -  3,098 21.9%         10          30,980
13:29:33 MOL                    20,520 -1.8%         24         492,480
13:29:36 EBDAXTS67            +  3,101 22.0%         25          77,525
13:29:41 MOL                    20,520 -1.8%      1,022      20,971,440
13:29:41 MOL                    20,520 -1.8%         40         820,800
13:29:49 MOL                  - 20,510 -1.9%        132       2,707,320
13:29:55 AXA                  +  6,846 -1.5%         50         342,300
13:29:59 MOL                  - 20,505 -1.9%        288       5,905,440
13:29:59 MOL                  + 20,510 -1.9%        100       2,051,000
13:30:00 MOL                  - 20,505 -1.9%        390       7,996,950
13:30:00 MOL                    20,505 -1.9%        128       2,624,640
13:30:03 OTP                  +  8,758 -2.6%        512       4,484,096
13:30:04 OTP                  -  8,757 -2.6%        312       2,732,184
13:30:04 MOL                    20,505 -1.9%         10         205,050
13:30:04 OTP                     8,757 -2.6%        101         884,457
13:30:05 OTP                     8,757 -2.6%        273       2,390,661
13:30:07 MOL                  - 20,500 -1.9%        144       2,952,000
13:30:07 MOL                    20,500 -1.9%         24         492,000
13:30:07 MOL                    20,500 -1.9%         52       1,066,000
13:30:12 MTELEKOM                  489 -2.8%      1,111         543,279
13:30:12 ARCELORMITT          -  2,526 -4.9%         21          53,046
13:30:13 OTP                  +  8,758 -2.6%        720       6,305,760
13:30:37 MTELEKOM                  489 -2.8%        483         236,187
13:30:50 OTP                     8,758 -2.6%        672       5,885,376
13:31:02 RICHTER              -  6,515 -2.5%        313       2,039,195
13:31:02 RICHTER              -  6,513 -2.5%        609       3,966,417
13:31:02 RICHTER              -  6,503 -2.6%         78         507,234
13:31:02 OTP                  +  8,759 -2.6%        200       1,751,800
13:31:02 MTELEKOM                  489 -2.8%     10,000       4,890,000
13:31:02 MTELEKOM                  489 -2.8%      3,586       1,753,554
13:31:13 EBOTPTS13               1,001 31.2%        300         300,300
13:31:17 OTP                     8,759 -2.6%         61         534,299
13:31:21 OTP                  +  8,760 -2.6%        304       2,663,040
13:31:25 COMMERZBANK          +  2,184 -2.7%         20          43,680
13:31:26 MOL                  + 20,505 -1.9%          5         102,525
13:31:27 OTP                  -  8,758 -2.6%        200       1,751,600
13:31:28 MOL                    20,505 -1.9%         47         963,735
13:31:30 MOL                    20,505 -1.9%          3          61,515
13:31:38 MOL                  + 20,510 -1.9%        500      10,255,000
13:31:41 MOL                    20,510 -1.9%         75       1,538,250
13:31:45 MASTERPLAST               500 -2.5%        800         400,000
13:31:51 MTELEKOM             +    490 -2.6%     10,000       4,900,000
13:31:51 MTELEKOM                  490 -2.6%      3,716       1,820,840
13:31:53 RICHTER              +  6,504 -2.6%        468       3,043,872
13:31:57 ANY                  +  1,255 -1.0%        365         458,075
13:31:58 EBDAXTL79            +  3,111 -14.9%         30          93,330
13:32:01 EBDAXTL09EUR         -     15 -12.2%          7             105
13:32:09 MTELEKOM                  490 -2.6%      4,216       2,065,840
13:32:09 MTELEKOM             +    491 -2.4%      5,934       2,913,594
13:32:11 MTELEKOM             -    490 -2.6%      1,735         850,150
13:32:11 MTELEKOM                  490 -2.6%      1,693         829,570
13:32:14 MTELEKOM             +    491 -2.4%        350         171,850
13:32:23 MOL                  + 20,540 -1.7%         50       1,027,000
13:32:30 MTELEKOM                  491 -2.4%      1,900         932,900
13:32:35 MTELEKOM                  491 -2.4%        250         122,750
13:32:35 EBHENHUBTL38         -    166 -1.8%         40           6,640
13:32:36 EBOTPTL25               1,060 -17.8%        100         106,000
13:32:37 MTELEKOM             -    490 -2.6%     96,572      47,320,280
13:32:38 MTELEKOM                  490 -2.6%      3,770       1,847,300
13:32:38 MTELEKOM                  490 -2.6%      1,240         607,600
13:32:46 MTELEKOM                  490 -2.6%      4,027       1,973,230
13:32:46 MTELEKOM                  490 -2.6%      3,353       1,642,970
13:32:48 MTELEKOM                  490 -2.6%      4,160       2,038,400
13:32:48 MTELEKOM                  490 -2.6%        416         203,840
13:32:49 MTELEKOM                  490 -2.6%      1,069         523,810
13:32:52 MTELEKOM                  490 -2.6%      3,507       1,718,430
13:32:52 MTELEKOM                  490 -2.6%      3,384       1,658,160
13:32:53 FHB                  -    494 -1.2%        500         247,000
13:32:53 FHB                  -    493 -1.4%        500         246,500
13:32:53 MTELEKOM                  490 -2.6%     11,013       5,396,370
13:32:54 MTELEKOM                  490 -2.6%        250         122,500
13:33:02 RABA                    1,160 -1.7%         50          58,000
13:33:06 RICHTER              +  6,506 -2.6%        363       2,361,678
13:33:06 RICHTER              +  6,507 -2.6%         77         501,039
13:33:07 RICHTER                 6,507 -2.6%        258       1,678,806
13:33:16 RICHTER                 6,507 -2.6%      1,000       6,507,000
13:33:17 MTELEKOM             -    489 -2.8%     25,000      12,225,000
13:33:24 MTELEKOM                  489 -2.8%         66          32,274
13:33:25 EBEURUSDTS16         -    121 -4.7%      1,600         193,600
13:33:28 RICHTER              +  6,516 -2.5%         19         123,804
13:33:41 EBEURUSDTS16         -    120 -5.5%      4,790         574,800
13:33:49 RICHTER              +  6,520 -2.4%         60         391,200
13:33:56 OTP                     8,758 -2.6%        263       2,303,354
13:34:06 OTP                     8,758 -2.6%        100         875,800
13:34:14 OTP                     8,758 -2.6%        448       3,923,584
13:34:14 OTP                  +  8,760 -2.6%        552       4,835,520
13:34:14 OTP                  -  8,757 -2.6%        241       2,110,437
13:34:15 OTP                     8,757 -2.6%         24         210,168
13:34:16 MOL                    20,540 -1.7%         59       1,211,860
13:34:30 MTELEKOM             +    490 -2.6%      1,000         490,000
13:34:38 RICHTER                 6,520 -2.4%      1,000       6,520,000
13:34:39 MOL                    20,540 -1.7%          1          20,540
13:34:39 MOL                  - 20,515 -1.8%          5         102,575
13:34:43 RICHTER                 6,520 -2.4%         35         228,200
13:34:44 RICHTER                 6,520 -2.4%        220       1,434,400
13:34:44 RICHTER                 6,520 -2.4%         30         195,600
13:34:45 EBCBKTL10            +    112 -2.6%        250          28,000
13:34:49 OTP                  +  8,759 -2.6%        371       3,249,589
13:35:16 MTELEKOM                  490 -2.6%     10,000       4,900,000
13:35:16 MTELEKOM                  490 -2.6%     12,105       5,931,450
13:35:26 EBCBKTS05            +    252  3.3%        600         151,200
13:35:45 OTP                  +  8,761 -2.5%        250       2,190,250
13:35:45 RICHTER                 6,520 -2.4%        680       4,433,600
13:35:45 RICHTER              -  6,505 -2.6%        150         975,750
13:35:45 RICHTER              -  6,504 -2.6%      1,141       7,421,064
13:35:46 EBRCHTS08               1,251 10.1%        200         250,200
13:35:48 FHB                       493 -1.4%      1,000         493,000
13:35:50 RICHTER              +  6,522 -2.4%         43         280,446
13:35:50 OTP                  -  8,760 -2.6%        737       6,456,120
13:35:53 MTELEKOM                  490 -2.6%     28,970      14,195,300
13:35:54 RICHTER              +  6,523 -2.4%        100         652,300
13:35:54 EBOTPTL25            +  1,064 -17.5%      1,500       1,596,000
13:35:58 OTP                  +  8,761 -2.5%      1,156      10,127,716
13:36:02 RICHTER              -  6,506 -2.6%         78         507,468
13:36:02 OTP                     8,761 -2.5%        344       3,013,784
13:36:03 OTP                     8,761 -2.5%        247       2,163,967
13:36:39 EBSPTS27             -    572  1.2%      1,000         572,000
13:36:44 MTELEKOM                  490 -2.6%        500         245,000
13:36:49 AXA                  -  6,840 -1.6%         16         109,440
13:36:53 MOL                  + 20,540 -1.7%         10         205,400
13:36:53 MOL                  - 20,520 -1.8%          5         102,600
13:36:56 MOL                    20,520 -1.8%          2          41,040
13:36:56 MOL                  - 20,515 -1.8%        223       4,574,845
13:36:56 MOL                  - 20,505 -1.9%          5         102,525
13:36:56 MOL                  - 20,500 -1.9%         18         369,000
13:36:59 EBDAXTS67            -  3,086 21.4%        100         308,600
13:37:00 RICHTER              +  6,511 -2.5%        188       1,224,068
13:37:00 RICHTER              -  6,503 -2.6%         22         143,066
13:37:00 RICHTER              -  6,502 -2.7%         90         585,180
13:37:01 EBRCHTS08               1,251 10.1%        400         500,400
13:37:05 RICHTER              +  6,524 -2.3%        250       1,631,000
13:37:09 RICHTER              +  6,525 -2.3%        207       1,350,675
13:37:10 OTP                  +  8,762 -2.5%          3          26,286
13:37:10 OTP                  +  8,765 -2.5%        997       8,738,705
13:37:20 CIGPANNONIA          +    209 -1.4%      2,000         418,000
13:37:25 EBRCHTS08            +  1,259 10.8%        100         125,900
13:37:25 EBOTPTL26            +    565 -28.0%         55          31,075
13:37:31 EBDAXTL79            +  3,145 -14.0%         27          84,915
13:37:36 EBOTPTL26                 565 -28.0%        200         113,000
13:37:40 OTP                  -  8,762 -2.5%        255       2,234,310
13:37:41 RICHTER              -  6,505 -2.6%          4          26,020
13:37:43 MTELEKOM                  490 -2.6%     15,000       7,350,000
13:37:43 MTELEKOM                  490 -2.6%     14,824       7,263,760
13:37:44 MTELEKOM                  490 -2.6%        500         245,000
13:37:54 MOL                    20,500 -1.9%         20         410,000
13:37:55 MTELEKOM                  490 -2.6%      7,500       3,675,000
13:37:55 EBRCHTS08               1,259 10.8%        100         125,900
13:37:59 RICHTER                 6,505 -2.6%         53         344,765
13:38:03 OTP                     8,762 -2.5%        143       1,252,966
13:38:03 OTP                     8,762 -2.5%        952       8,341,424
13:38:04 RICHTER              +  6,506 -2.6%        323       2,101,438
13:38:04 OPIMUS               -     33 -2.9%     25,000         825,000
13:38:04 EBMTELTL07           +     91 -16.5%        340          30,940
13:38:05 MTELEKOM                  490 -2.6%      5,000       2,450,000
13:38:10 EBRCHTS08            -  1,252 10.2%        100         125,200
13:38:14 RICHTER              +  6,517 -2.4%        227       1,479,359
13:38:16 EBDAXTS67            -  3,079 21.1%         50         153,950
13:38:20 RICHTER              -  6,506 -2.6%         77         500,962
13:38:24 OTP                  +  8,765 -2.5%         62         543,430
13:38:24 OTP                  +  8,766 -2.5%        261       2,287,926
13:38:24 OTP                  +  8,767 -2.5%        395       3,462,965
13:38:24 OTP                  +  8,769 -2.5%        395       3,463,755
13:38:24 OTP                  +  8,777 -2.4%         50         438,850
13:38:24 OTP                  +  8,780 -2.3%        205       1,799,900
13:38:24 OTP                  +  8,789 -2.2%        302       2,654,278
13:38:31 OTP                     8,789 -2.2%        484       4,253,876
13:38:33 EBDAXTS67            +  3,093 21.7%         10          30,930
13:38:41 OTP                     8,789 -2.2%        202       1,775,378
13:38:41 OTP                  +  8,790 -2.2%        633       5,564,070
13:38:42 MTELEKOM                  490 -2.6%     24,044      11,781,560
13:38:42 MTELEKOM                  490 -2.6%      2,742       1,343,580
13:38:43 MTELEKOM                  490 -2.6%      1,504         736,960
13:38:43 MTELEKOM                  490 -2.6%      1,676         821,240
13:38:43 MTELEKOM                  490 -2.6%      1,709         837,410
13:39:00 OTP                  -  8,770 -2.4%         23         201,710
13:39:00 OTP                  +  8,790 -2.2%        309       2,716,110
13:39:04 OTP                     8,790 -2.2%        558       4,904,820
13:39:04 OTP                  +  8,795 -2.2%         12         105,540
13:39:19 EBMOLTL22            -    296 -10.3%         10           2,960
13:39:30 OTP                  -  8,780 -2.3%          1           8,780
13:39:57 OTP                  +  8,790 -2.2%         15         131,850
13:40:22 MOL                  + 20,560 -1.6%          7         143,920
13:40:22 EBDAXTS67            +  3,100 22.0%         90         279,000
13:40:51 MTELEKOM             +    491 -2.4%        100          49,100
13:41:23 EBDAXTL75            - 10,829 -5.8%        100       1,082,900
13:41:38 COMMERZBANK          -  2,181 -2.9%         20          43,620
13:41:48 EBDAXTS67            +  3,114 22.5%        100         311,400
13:41:56 EBHENHUBTS32         +    478  1.5%        420         200,760
13:41:57 MOL                  + 20,575 -1.6%         12         246,900
13:41:57 MOL                  + 20,580 -1.5%        128       2,634,240
13:41:59 MOL                    20,580 -1.5%        169       3,478,020
13:42:00 MOL                    20,580 -1.5%        174       3,580,920
13:42:00 MOL                    20,580 -1.5%        392       8,067,360
13:42:00 MOL                    20,580 -1.5%        112       2,304,960
13:42:01 MOL                  - 20,550 -1.7%         93       1,911,150
13:42:05 EBDAXTS67            +  3,115 22.5%         10          31,150
13:42:07 RICHTER              +  6,519 -2.4%        205       1,336,395
13:42:07 RICHTER              +  6,520 -2.4%        424       2,764,480
13:42:09 EBMOLTL22                 296 -10.3%        240          71,040
13:42:09 MOL                  + 20,575 -1.6%          5         102,875
13:42:15 APPENINN             +    222 -1.3%        500         111,000
13:42:24 MOL                  - 20,550 -1.7%         43         883,650
13:42:24 MTELEKOM             -    490 -2.6%        476         233,240
13:42:33 OTP                  -  8,780 -2.3%        864       7,585,920
13:42:34 EBDAXTL77            -  6,186 -8.7%         10          61,860
13:42:43 RICHTER              -  6,508 -2.6%          1           6,508
13:42:54 MTELEKOM                  490 -2.6%      2,424       1,187,760
13:42:54 MTELEKOM             -    489 -2.8%        576         281,664
13:43:02 OTP                     8,780 -2.3%      1,000       8,780,000
13:43:02 OTP                  -  8,775 -2.4%        315       2,764,125
13:43:05 COMMERZBANK          -  2,176 -3.1%         20          43,520
13:43:05 MTELEKOM             +    491 -2.4%        150          73,650
13:43:06 MOL                  + 20,575 -1.6%         29         596,675
13:43:10 NUTEX                -     57 -6.6%          1              57
13:43:18 MOL                  - 20,550 -1.7%        183       3,760,650
13:43:20 OTP                     8,775 -2.4%         31         272,025
13:43:20 OTP                  +  8,780 -2.3%         19         166,820
13:43:36 EBVWTL03             -  1,948 -1.9%        100         194,800
13:43:45 MOL                    20,550 -1.7%         50       1,027,500
13:43:51 EBWTIOILTS61         +  2,885  6.7%        100         288,500
13:43:55 COMMERZBANK          -  2,175 -3.1%         70         152,250
13:44:24 COMMERZBANK          -  2,173 -3.2%        100         217,300
13:44:38 MOL                    20,550 -1.7%        174       3,575,700
13:44:46 MOL                  + 20,560 -1.6%        138       2,837,280
13:44:46 MOL                  + 20,575 -1.6%         62       1,275,650
13:44:52 MOL                  - 20,550 -1.7%        100       2,055,000
13:44:59 COMMERZBANK          -  2,168 -3.4%         30          65,040
13:45:01 OTT1                       24 -4.0%        200           4,800
13:45:02 EBEURUSDTL17              200  2.6%        200          40,000
13:45:12 EBOTPTL23            +  2,083 -9.4%      1,000       2,083,000
13:45:16 OTP                  -  8,779 -2.3%      1,000       8,779,000
13:45:26 EBDAXTL79            -  3,083 -15.6%        520       1,603,160
13:45:56 RABA                 -  1,159 -1.8%         50          57,950
13:46:16 EBOTPTL26            +    578 -26.4%        135          78,030
13:46:33 COMMERZBANK          +  2,172 -3.3%        500       1,086,000
13:46:33 RICHTER              +  6,511 -2.5%        100         651,100
13:46:52 OTP                  -  8,770 -2.4%      1,000       8,770,000
13:47:30 MTELEKOM                  491 -2.4%        300         147,300
13:47:57 GSPARK               +  3,070 -0.6%         65         199,550
13:48:02 OTP                     8,770 -2.4%        230       2,017,100
13:48:02 OTP                     8,770 -2.4%        193       1,692,610
13:48:02 EBEURUSDTS15         -    261 -0.8%        700         182,700
13:48:06 RICHTER                 6,511 -2.5%      1,114       7,253,254
13:48:06 RICHTER              +  6,520 -2.4%        358       2,334,160
13:48:07 PANNERGY                  459 -1.5%         66          30,294
13:48:07 PANNERGY             -    458 -1.7%        600         274,800
13:48:08 APPENINN                  222 -1.3%        250          55,500
13:48:11 RICHTER              -  6,510 -2.5%         50         325,500
13:48:11 RICHTER              -  6,501 -2.7%         20         130,020
13:48:12 OTP                  -  8,767 -2.5%        673       5,900,191
13:48:13 OTP                     8,767 -2.5%        227       1,990,109
13:48:14 OTP                  -  8,766 -2.5%      1,297      11,369,502
13:48:14 OTP                     8,766 -2.5%        606       5,312,196
13:48:18 OTP                     8,766 -2.5%         97         850,302
13:48:18 OTP                  -  8,765 -2.5%        133       1,165,745
13:48:18 OTP                     8,765 -2.5%        230       2,015,950
13:48:18 OTP                     8,765 -2.5%        230       2,015,950
13:48:21 OTP                     8,765 -2.5%        230       2,015,950
13:48:23 OTP                     8,765 -2.5%        230       2,015,950
13:48:24 EBOTPTL24            +  1,571 -12.6%         10          15,710
13:48:25 OTP                     8,765 -2.5%        230       2,015,950
13:48:53 EBVWTL05             -    647 -6.9%        150          97,050
13:48:58 OTP                  +  8,767 -2.5%         20         175,340
13:49:15 RICHTER              +  6,503 -2.6%        251       1,632,253
13:49:44 THYSSENKRUPP         +  7,306 -3.3%          8          58,448
13:49:53 OTP                  -  8,765 -2.5%         65         569,725
13:49:53 OTP                  -  8,762 -2.5%        270       2,365,740
13:49:55 FHB                       493 -1.4%        289         142,477
13:49:55 FHB                  -    492 -1.6%        260         127,920
13:49:55 FHB                  -    491 -1.8%        151          74,141
13:49:57 OTP                  +  8,767 -2.5%        123       1,078,341
13:49:57 OTP                  +  8,770 -2.4%        285       2,499,450
13:50:05 EBDAXTL79            +  3,092 -15.4%        650       2,009,800
13:50:06 MTELEKOM                  491 -2.4%     20,000       9,820,000
13:50:10 OTP                  -  8,767 -2.5%        200       1,753,400
13:50:12 MOL                  + 20,570 -1.6%         36         740,520
13:50:16 MOL                    20,570 -1.6%         38         781,660
13:50:16 EBGOLDTS38           +  2,499 -9.2%         50         124,950
13:50:18 MOL                    20,570 -1.6%        225       4,628,250
13:50:48 RICHTER              +  6,504 -2.6%         15          97,560
13:51:19 OTP                  -  8,760 -2.6%      1,255      10,993,800
13:51:24 OTP                     8,760 -2.6%        220       1,927,200
13:51:26 OTP                  -  8,758 -2.6%         30         262,740
13:51:27 OTP                  +  8,760 -2.6%         25         219,000
13:51:27 OTP                  -  8,757 -2.6%      1,101       9,641,457
13:51:27 OTP                     8,757 -2.6%        359       3,143,763
13:51:39 OTP                     8,757 -2.6%        101         884,457
13:51:39 OTP                  -  8,755 -2.6%        691       6,049,705
13:51:41 EBRCHTS07            +    761 19.3%        135         102,735
13:51:48 OTP                  +  8,757 -2.6%        101         884,457
13:51:48 OTP                  -  8,755 -2.6%        149       1,304,495
13:51:49 OTP                  +  8,757 -2.6%        101         884,457
13:51:49 OTP                  -  8,755 -2.6%        607       5,314,285
13:51:52 OTT1                       24 -4.0%        500          12,000
13:51:53 OTP                  +  8,757 -2.6%        101         884,457
13:51:53 OTP                  -  8,755 -2.6%      3,424      29,977,120
13:51:54 OTP                     8,755 -2.6%        649       5,681,995
13:51:54 OTP                     8,755 -2.6%        101         884,255
13:51:55 OTP                  -  8,753 -2.6%        466       4,078,898
13:51:55 OTP                     8,753 -2.6%         46         402,638
13:51:55 OTP                  +  8,755 -2.6%      1,008       8,825,040
13:51:56 OTP                  -  8,752 -2.6%        644       5,636,288
13:51:58 OTP                  +  8,757 -2.6%        101         884,457
13:51:58 MTELEKOM             -    490 -2.6%      3,624       1,775,760
13:51:59 OTP                  -  8,755 -2.6%        101         884,255
13:51:59 OTP                     8,755 -2.6%        149       1,304,495
13:52:04 OTP                  +  8,757 -2.6%        101         884,457
13:52:06 OTP                  -  8,755 -2.6%        101         884,255
13:52:06 RICHTER              +  6,515 -2.5%        500       3,257,500
13:52:06 OTP                     8,755 -2.6%         48         420,240
13:52:12 OTP                  +  8,757 -2.6%         49         429,093
13:52:18 EBSILVERTS37         -    300 -15.7%        110          33,000
13:52:22 MTELEKOM                  490 -2.6%        100          49,000
13:52:30 OTP                     8,757 -2.6%         52         455,364
13:52:35 MOL                    20,570 -1.6%         10         205,700
13:52:43 FHB                       491 -1.8%        236         115,876
13:52:43 FHB                  -    490 -2.0%      6,750       3,307,500
13:53:09 EMASZ                - 22,330 -0.0%         12         267,960
13:53:21 EBOTPTL26            -    561 -28.5%      1,500         841,500
13:53:25 OTP                  +  8,758 -2.6%      1,151      10,080,458
13:53:25 RICHTER              -  6,507 -2.6%          1           6,507
13:53:29 OTP                  +  8,759 -2.6%        494       4,326,946
13:53:45 MOL                  - 20,550 -1.7%          1          20,550
13:53:46 EBBUXTS11                 322 23.8%        100          32,200
13:54:01 MTELEKOM             +    491 -2.4%      5,000       2,455,000
13:54:09 PANNERGY             -    456 -2.1%      1,445         658,920
13:54:09 PANNERGY             -    455 -2.4%      1,055         480,025
13:54:10 OTP                  -  8,757 -2.6%        101         884,457
13:54:12 RICHTER              +  6,508 -2.6%         27         175,716
13:54:12 MOL                  + 20,575 -1.6%         40         823,000
13:54:17 EBOTPTS13            +  1,002 31.3%         50          50,100
13:54:17 MTELEKOM                  491 -2.4%      3,267       1,604,097
13:54:36 EBDAXTL79               3,092 -15.4%         12          37,104
13:54:45 MTELEKOM                  491 -2.4%        150          73,650
13:54:54 OTP                  +  8,759 -2.6%        100         875,900
13:54:59 OTP                     8,759 -2.6%        216       1,891,944
13:55:14 OTP                     8,759 -2.6%          1           8,759
13:55:20 EBMOLTS11            +    260 13.0%        200          52,000
13:55:20 OTP                     8,759 -2.6%         20         175,180
13:55:20 MTELEKOM                  491 -2.4%      3,000       1,473,000
13:55:25 MOL                  - 20,570 -1.6%         10         205,700
13:55:27 MTELEKOM                  491 -2.4%      2,000         982,000
13:55:28 EBDAXTL78            -  4,644 -11.0%          7          32,508
13:55:50 OTP                  -  8,757 -2.6%        101         884,457
13:55:50 EBDAXTL79            -  3,076 -15.8%        150         461,400
13:55:51 EBDAXTS67            +  3,137 23.4%         10          31,370
13:56:02 RICHTER              +  6,510 -2.5%         20         130,200
13:56:26 EBSILVERTS36         +    900 -3.6%         80          72,000
13:56:30 EBHENHUBTL38         +    171  1.2%      1,300         222,300
13:57:06 EBDAXTS07EUR         +     10 24.6%         10             102
13:57:08 OTP                  +  8,759 -2.6%        100         875,900
13:57:18 OTP                     8,759 -2.6%         80         700,720
13:57:30 OTP                  -  8,758 -2.6%        442       3,871,036
13:57:33 OTP                  +  8,759 -2.6%        200       1,751,800
13:57:33 EBRCHTS07            -    724 13.5%         30          21,720
13:57:37 EBSPTS27             +    577  2.1%      4,250       2,452,250
13:57:46 EBDAXTL79            -  3,061 -16.3%          5          15,305
13:57:47 EBDAXTS67            +  3,150 23.9%         18          56,700
13:57:50 OTP                     8,759 -2.6%         15         131,385
13:58:00 MOL                  + 20,575 -1.6%         50       1,028,750
13:58:00 MOL                  + 20,580 -1.5%         10         205,800
13:58:07 FHB                       490 -2.0%         14           6,860
13:58:08 EBDAXTS67            +  3,160 24.3%        510       1,611,600
13:58:15 EBDAXTL78            -  4,600 -11.8%          5          23,000
13:58:29 PANNERGY             +    457 -1.9%        208          95,056
13:58:30 OTP                     8,759 -2.6%        577       5,053,943
13:58:30 OTP                     8,759 -2.6%         17         148,903
13:58:58 EBDAXTL79            -  3,000 -17.9%        100         300,000
13:58:59 OTP                  +  8,760 -2.6%         15         131,400
13:59:03 EBDAXTS07EUR         +     10 25.9%         10             103
13:59:10 OTP                  -  8,759 -2.6%        606       5,307,954
13:59:13 MTELEKOM                  491 -2.4%     10,000       4,910,000
13:59:40 OTP                  +  8,760 -2.6%        200       1,752,000
13:59:45 OTP                     8,760 -2.6%         40         350,400
13:59:47 EBSPTS27             +    579  2.5%      6,050       3,502,950
13:59:56 OTP                     8,760 -2.6%         10          87,600
14:00:11 MTELEKOM                  491 -2.4%      2,111       1,036,501
14:00:12 MTELEKOM                  491 -2.4%      1,767         867,597
14:00:12 MTELEKOM                  491 -2.4%      1,626         798,366
14:00:17 OTP                     8,760 -2.6%        300       2,628,000
14:00:37 OTP                     8,760 -2.6%         12         105,120
14:00:52 MTELEKOM             +    492 -2.2%        450         221,400
14:00:52 COMMERZBANK          -  2,162 -3.7%         50         108,100
14:01:07 OTP                     8,760 -2.6%         15         131,400
14:01:11 OTP                     8,760 -2.6%        811       7,104,360
14:01:11 OTP                  +  8,761 -2.5%        189       1,655,829
14:01:14 DEUTSCHEBANK         -  5,560 -2.6%         71         394,760
14:01:17 DEUTSCHEBANK         -  5,559 -2.6%         25         138,975
14:01:19 OTP                  -  8,760 -2.6%        113         989,880
14:01:22 MOL                  - 20,570 -1.6%        684      14,069,880
14:01:24 MOL                  - 20,565 -1.6%         44         904,860
14:01:25 RICHTER              +  6,512 -2.5%        713       4,643,056
14:01:29 RICHTER                 6,512 -2.5%      1,562      10,171,744
14:01:33 OTP                     8,760 -2.6%          5          43,800
14:01:36 OTP                     8,760 -2.6%        100         876,000
14:01:46 RICHTER                 6,512 -2.5%      2,000      13,024,000
14:01:50 OTP                     8,760 -2.6%         60         525,600
14:02:13 OTP                     8,760 -2.6%         72         630,720
14:02:14 COMMERZBANK          -  2,160 -3.8%         50         108,000
14:02:15 AXA                  -  6,817 -1.9%          8          54,536
14:02:17 OTP                  -  8,758 -2.6%         20         175,160
14:02:17 OTP                  -  8,757 -2.6%        101         884,457
14:02:17 OTP                  -  8,756 -2.6%         29         253,924
14:02:19 OTP                  +  8,760 -2.6%        100         876,000
14:02:26 OTP                     8,760 -2.6%         26         227,760
14:02:32 MOL                  - 20,550 -1.7%        275       5,651,250
14:02:33 MOL                  - 20,530 -1.8%         60       1,231,800
14:03:04 EBDAXTL79            +  3,044 -16.7%        300         913,200
14:03:07 MTELEKOM                  492 -2.2%        500         246,000
14:03:08 RICHTER                 6,512 -2.5%        500       3,256,000
14:03:12 PANNERGY                  457 -1.9%         92          42,044
14:03:12 PANNERGY             +    458 -1.7%        408         186,864
14:03:18 RICHTER              +  6,513 -2.5%         97         631,761
14:03:21 OTP                     8,760 -2.6%         10          87,600
14:03:25 MTELEKOM                  492 -2.2%      5,000       2,460,000
14:03:29 EBOTPTL25               1,064 -17.5%        170         180,880
14:03:32 EBDAXTL79            -  3,043 -16.7%         20          60,860
14:03:45 MTELEKOM                  492 -2.2%      5,000       2,460,000
14:03:53 MTELEKOM                  492 -2.2%        500         246,000
14:04:10 OTP                     8,760 -2.6%        102         893,520
14:04:14 PANNERGY                  458 -1.7%        100          45,800
14:04:38 MOL                  - 20,525 -1.8%        100       2,052,500
14:04:40 RICHTER                 6,513 -2.5%        100         651,300
14:04:40 MOL                  + 20,550 -1.7%        652      13,398,600
14:04:41 MOL                  - 20,525 -1.8%        288       5,911,200
14:04:43 MOL                  + 20,550 -1.7%         52       1,068,600
14:04:48 EBGOLDTS38           +  2,502 -9.1%         20          50,040
14:04:54 MOL                  + 20,580 -1.5%         12         246,960
14:04:54 RICHTER              +  6,515 -2.5%        225       1,465,875
14:04:58 OTP                  +  8,761 -2.5%        200       1,752,200
14:05:00 MOL                  - 20,575 -1.6%         20         411,500
14:05:09 MOL                  - 20,570 -1.6%         27         555,390
14:05:26 MOL                  + 20,575 -1.6%         82       1,687,150
14:05:32 DEUTSCHEBANK         -  5,555 -2.7%         74         411,070
14:05:41 MOL                    20,575 -1.6%         18         370,350
14:05:53 MOL                  + 20,580 -1.5%         70       1,440,600
14:06:06 MTELEKOM                  492 -2.2%      3,858       1,898,136
14:06:14 MTELEKOM                  492 -2.2%      2,000         984,000
14:06:44 EBDAXTS67            +  3,185 25.3%        100         318,500
14:06:55 EBDAXTS67            -  3,177 25.0%         33         104,841
14:06:56 EBDAXTS67            -  3,176 24.9%        100         317,600
14:07:02 OTP                     8,761 -2.5%         14         122,654
14:07:03 OTP                     8,761 -2.5%        990       8,673,390
14:07:03 OTP                     8,761 -2.5%         89         779,729
14:07:03 OTP                     8,761 -2.5%         30         262,830
14:07:18 MOL                  - 20,550 -1.7%          1          20,550
14:07:34 MOL                  + 20,580 -1.5%         10         205,800
14:07:40 MTELEKOM                  492 -2.2%      5,000       2,460,000
14:07:48 EBCBKTS08            +    119  9.2%        100          11,900
14:07:49 MTELEKOM                  492 -2.2%      3,520       1,731,840
14:07:59 MTELEKOM                  492 -2.2%      3,748       1,844,016
14:07:59 MTELEKOM                  492 -2.2%      1,252         615,984
14:08:02 EBDAXTL79            +  3,079 -15.8%        100         307,900
14:08:11 EBSPTS27             -    577  2.1%      1,000         577,000
14:08:16 MOL                  - 20,550 -1.7%         47         965,850
14:08:22 OTP                  +  8,762 -2.5%         10          87,620
14:08:24 OTP                     8,762 -2.5%         34         297,908
14:08:24 OTP                  +  8,763 -2.5%         66         578,358
14:08:33 OTP                     8,763 -2.5%        150       1,314,450
14:08:40 MTELEKOM                  492 -2.2%        363         178,596
14:08:40 MTELEKOM             +    493 -2.0%      3,637       1,793,041
14:08:46 OTP                     8,763 -2.5%        328       2,874,264
14:08:50 MOL                  + 20,580 -1.5%        100       2,058,000
14:09:05 OTP                     8,763 -2.5%          1           8,763
14:09:05 OTP                  +  8,764 -2.5%          7          61,348
14:09:14 OTP                     8,764 -2.5%         14         122,696
14:09:15 OTP                     8,764 -2.5%        339       2,970,996
14:09:15 OTP                  +  8,765 -2.5%        282       2,471,730
14:09:16 OTP                     8,765 -2.5%         22         192,830
14:09:19 OTP                  +  8,770 -2.4%        400       3,508,000
14:09:19 OTP                  +  8,775 -2.4%        244       2,141,100
14:09:19 OTP                  +  8,776 -2.4%        446       3,914,096
14:09:22 OTP                  -  8,770 -2.4%         35         306,950
14:09:24 MTELEKOM                  493 -2.0%        485         239,105
14:09:25 OTP                  +  8,776 -2.4%        104         912,704
14:09:25 OTP                  +  8,778 -2.4%        117       1,027,026
14:09:25 OTP                  +  8,779 -2.3%        329       2,888,291
14:09:29 OTP                  -  8,770 -2.4%        225       1,973,250
14:09:34 EBSILVERTL37         +  1,137  3.2%        104         118,248
14:09:52 EBSPTS27             -    572  1.2%        290         165,880
14:10:20 RICHTER                 6,515 -2.5%        404       2,632,060
14:10:43 OTP                     8,770 -2.4%         50         438,500
14:10:44 EBWTIOILTS61         -  2,880  6.5%        110         316,800
14:10:49 EBSPTS26             +    285  4.4%        450         128,250
14:10:50 OTP                     8,770 -2.4%        559       4,902,430
14:10:50 OTP                     8,770 -2.4%        348       3,051,960
14:10:50 OTP                     8,770 -2.4%        184       1,613,680
14:11:01 MOL                  - 20,560 -1.6%        189       3,885,840
14:11:31 FHB                       490 -2.0%        236         115,640
14:11:31 FHB                  -    489 -2.2%        100          48,900
14:11:31 FHB                  -    488 -2.4%        210         102,480
14:11:31 FHB                  -    487 -2.6%        250         121,750
14:11:31 FHB                  -    485 -3.0%        204          98,940
14:11:37 OTP                     8,770 -2.4%        609       5,340,930
14:11:38 OTP                     8,770 -2.4%        261       2,288,970
14:11:38 OTP                     8,770 -2.4%        130       1,140,100
14:11:39 OTP                     8,770 -2.4%         25         219,250
14:11:42 RCBRENTOIL           -    676 -1.5%      1,300         878,800
14:11:57 MTELEKOM                  493 -2.0%     12,170       5,999,810
14:12:00 OTP                     8,770 -2.4%        414       3,630,780
14:12:00 OTP                     8,770 -2.4%        348       3,051,960
14:12:01 OTP                     8,770 -2.4%        238       2,087,260
14:12:05 EBOTPTS13            -    992 30.0%        100          99,200
14:12:09 OTP                     8,770 -2.4%        320       2,806,400
14:12:15 FHB                  +    487 -2.6%      1,000         487,000
14:12:31 EBCBKTL11            +     79 -3.7%      1,000          79,000
14:12:39 FHB                  -    485 -3.0%        386         187,210
14:12:39 FHB                  -    484 -3.2%      2,500       1,210,000
14:12:39 FHB                  -    483 -3.4%      2,114       1,021,062
14:12:39 EBDAXTL79            +  3,084 -15.6%          8          24,672
14:13:02 OTP                  -  8,765 -2.5%          1           8,765
14:13:13 EBDAXTL79            -  3,069 -16.0%        400       1,227,600
14:13:34 EBSPTS26             +    288  5.5%      1,000         288,000
14:13:36 EBVWTL05             +    649 -6.6%        100          64,900
14:13:51 EBDAXTL79            -  3,050 -16.6%         40         122,000
14:13:59 OTP                  +  8,770 -2.4%        953       8,357,810
14:13:59 OTP                     8,770 -2.4%         47         412,190
14:14:33 OTP                  -  8,766 -2.5%         10          87,660
14:14:33 OTP                  -  8,765 -2.5%         65         569,725
14:14:33 OTP                  -  8,760 -2.6%        125       1,095,000
14:14:53 MTELEKOM                  493 -2.0%        790         389,470
14:15:02 OTP                  +  8,762 -2.5%        294       2,576,028
14:15:02 OTP                     8,762 -2.5%         42         368,004
14:15:02 EBOTPTL26            +    565 -28.0%      1,000         565,000
14:15:05 MOL                  + 20,570 -1.6%         50       1,028,500
14:15:06 OTP                     8,762 -2.5%        931       8,157,422
14:15:13 MTELEKOM                  493 -2.0%        100          49,300
14:15:13 MTELEKOM                  493 -2.0%      2,000         986,000
14:15:37 OTP                  -  8,760 -2.6%      1,103       9,662,280
14:15:42 OTP                  -  8,759 -2.6%         60         525,540
14:15:42 OTP                  -  8,758 -2.6%         30         262,740
14:15:42 OTP                  -  8,757 -2.6%         10          87,570
14:15:44 OTP                     8,757 -2.6%        427       3,739,239
14:15:45 OTP                     8,757 -2.6%         42         367,794
14:15:57 ANY                     1,255 -1.0%         86         107,930
14:16:01 EBDAXTL79            -  3,049 -16.6%          9          27,441
14:16:06 OTP                  +  8,760 -2.6%        500       4,380,000
14:16:06 RICHTER              +  6,517 -2.4%         37         241,129
14:16:08 RABA                 +  1,174 -0.5%        100         117,400
14:16:13 MTELEKOM                  493 -2.0%      1,480         729,640
14:16:30 RICHTER              -  6,515 -2.5%        350       2,280,250
14:16:38 COMMERZBANK          -  2,157 -3.9%         25          53,925
14:16:52 OTP                     8,760 -2.6%      2,000      17,520,000
14:16:58 EBDAXTS67            +  3,180 25.1%         50         159,000
14:17:27 MTELEKOM                  493 -2.0%      2,000         986,000
14:17:30 OTP                  -  8,758 -2.6%        489       4,282,662
14:17:46 EBDAXTS67            -  3,163 24.4%         40         126,520
14:17:46 OTP                  +  8,760 -2.6%        300       2,628,000
14:17:55 MTELEKOM                  493 -2.0%      1,000         493,000
14:17:58 OTP                     8,760 -2.6%      1,000       8,760,000
14:18:04 OTP                     8,760 -2.6%        100         876,000
14:18:22 EBSPTS26             +    290  6.2%      5,000       1,450,000
14:18:24 OTP                     8,760 -2.6%         25         219,000
14:18:28 OTP                  -  8,757 -2.6%         25         218,925
14:18:37 MTELEKOM                  493 -2.0%        340         167,620
14:19:16 MTELEKOM                  493 -2.0%        500         246,500
14:19:18 OTP                  +  8,760 -2.6%        500       4,380,000
14:19:18 OTP                  -  8,757 -2.6%         50         437,850
14:19:34 EBGOLDTS37           -  8,233 -3.1%          0               0
14:19:34 EBGOLDTS38           -  2,450 -11.0%          0               0
14:19:34 EBGOLDTS36           -  5,341 -4.7%          0               0
14:19:34 EBSILVERTS37         +    304 -14.6%          0               0
14:19:34 EBSILVERTS35         -  1,461 -4.1%          0               0
14:19:34 EBSILVERTS34         -  2,039 -2.4%          0               0
14:19:34 EBSILVERTS36         -    883 -5.5%          0               0
14:19:34 EBWTIOILTS63         +  5,536  3.2%          0               0
14:19:34 EBWTIOILTS62         +  4,169  3.7%          0               0
14:19:34 EBWTIOILTS61         -  2,860  5.7%          0               0
14:19:34 EBVWTS01             +  1,168  5.9%          0               0
14:19:34 EBSPTS26             -    283  3.7%          0               0
14:19:34 EBSPTS27             +    574  1.6%          0               0
14:19:34 EBDAXTS67            -  3,154 24.1%          0               0
14:19:34 EBHENHUBTS36         -    617 -2.2%          0               0
14:19:34 EBHENHUBTS32         -    471  0.0%          0               0
14:19:35 EBDAXTS07EUR         -     10 24.9%          0               0
14:19:35 EBCBKTS05            +    255  4.5%          0               0
14:19:35 EBCBKTS08                 119  9.2%          0               0
14:19:35 EBCBKTS07            +    179  5.9%          0               0
14:19:35 EBCBKTS04            +    226  4.6%          0               0
14:19:35 EBEURBUNDS24         -  3,328 -5.2%          0               0
14:19:35 EBOTPTS13            +  1,001 31.2%          0               0
14:19:35 EBOTPTS14               1,501 15.8%          0               0
14:19:35 EBMTELTS01           -    208  6.7%          0               0
14:19:35 EBMTELTS04           -    108 13.7%          0               0
14:19:35 EBMOLTS11            -    259 12.6%          0               0
14:19:35 EBEURBUNDS25         -    242 -47.0%          0               0
14:19:35 EBBUXTS12            -    519 14.6%          0               0
14:19:35 EBRCHTS07            -    719 12.7%          0               0
14:19:35 EBRCHTS08            -  1,246  9.7%          0               0
14:19:35 EBBUXTS11            -    319 22.7%          0               0
14:19:35 EBMOLTS02            +    360  9.4%          0               0
14:19:35 EBGOLDTL37           +  6,225  4.1%          0               0
14:19:35 EBGOLDTL38           +  9,116  3.1%          0               0
14:19:35 EBSILVERTL37         +  1,142  3.6%          0               0
14:19:35 EBSILVERTL38         +  1,720  3.2%          0               0
14:19:35 EBWTIOILTL64         -  3,974 -3.9%          0               0
14:19:35 EBWTIOILTL63         -  5,428 -2.9%          0               0
14:19:35 EBWTIOILTL66         +  2,607 -6.6%          0               0
14:19:36 EBVWTL03             -  1,925 -3.1%          0               0
14:19:36 EBVWTL02             -  1,609 -3.8%          0               0
14:19:36 EBVWTL04             -    940 -6.3%          0               0
14:19:36 EBVWTL05             -    631 -9.2%          0               0
14:19:36 EBSPTL26             -  1,462 -1.6%          0               0
14:19:36 EBSPTL29             -    590 -3.9%          0               0
14:19:36 EBSPTL28             -    880 -2.8%          0               0
14:19:36 EBSPTL25             -  1,171 -1.4%          0               0
14:19:38 EBDAXTL76            -  7,679 -8.8%          0               0
14:19:38 EBDAXTL77            -  6,135 -9.5%          0               0
14:19:38 EBDAXTL75            - 10,760 -6.4%          0               0
14:19:38 EBDAXTL79            -  3,029 -17.1%          0               0
14:19:38 EBDAXTL78            -  4,591 -12.0%          0               0
14:19:38 EBDAXOETL01          -  9,776 -6.4%          0               0
14:19:38 EBDAXTL08EUR         -     25 -8.4%          0               0
14:19:38 EBDAXTL09EUR         -     15 -13.3%          0               0
14:19:38 EBHENHUBTL38         -    168 -0.6%          0               0
14:19:40 EBCBKTL11            -     73 -11.0%          0               0
14:19:40 EBCBKTL12            -     45 -16.7%          0               0
14:19:40 EBCBKTL10            -    105 -8.7%          0               0
14:19:40 EBEURBUNDL23         +  4,695  5.2%          0               0
14:19:40 EBEURBUNDL22         +  3,152  7.7%          0               0
14:19:40 EBOTPTL26            -    537 -31.6%          0               0
14:19:40 EBOTPTL25            -  1,037 -19.6%          0               0
14:19:40 EBOTPTL24            -  1,538 -14.4%          0               0
14:19:40 EBOTPTL22               2,553 -8.3%          0               0
14:19:40 EBOTPTL23            -  2,042 -11.2%          0               0
14:19:40 EBOTPTL19            +  3,574 -5.8%          0               0
14:19:40 EBOTPTL20            +  3,056 -7.5%          0               0
14:19:40 EBOTPTL18            +  4,092 -5.1%          0               0
14:19:40 EBOTPTL17            +  4,788 -4.4%          0               0
14:19:40 EBOTPTL16            +  5,328 -4.0%          0               0
14:19:40 EBOTPTL08            +  6,420 -3.3%          0               0
14:19:40 EBOTPTL15            +  5,867 -3.6%          0               0
14:19:41 EBMTELTL06           +    165 -8.3%          0               0
14:19:41 EBMTELTL05           +    215 -5.7%          0               0
14:19:41 EBMTELTL04           +    312 -4.0%          0               0
14:19:41 EBMOLTL15            -  1,154 -2.8%          0               0
14:19:41 EBMOLTL19            -    733 -4.3%          0               0
14:19:41 EBMTELTL03           +    267 -4.6%          0               0
14:19:41 EBMOLTL16            -  1,266 -2.5%          0               0
14:19:41 EBMOLTL17            -    941 -3.4%          0               0
14:19:41 EBMOLTL21            -    497 -5.9%          0               0
14:19:41 EBMOLTL22                 296 -10.3%          0               0
14:19:41 EBRCHTL06            -  2,201 -4.8%          0               0
14:19:41 EBMOLTL20            -    660 -4.5%          0               0
14:19:41 EBRCHTL04            -  3,295 -3.3%          0               0
14:19:41 EBRCHTL03            -  3,838 -2.8%          0               0
14:19:41 EBBUXTL16            +    379 -14.8%          0               0
14:19:41 EBRCHTL08            -  1,683 -6.2%          0               0
14:19:41 EBBUXTL11            +    977 -6.3%          0               0
14:19:41 EBBUXTL17            +    179 -26.9%          0               0
14:19:41 EBBUXTL14            +    778 -8.0%          0               0
14:19:41 EBRCHTL05            -  2,723 -4.2%          0               0
14:19:41 EBBUXTL12            +  1,177 -5.3%          0               0
14:19:41 EBRCHTL10            +  1,187 -10.3%          0               0
14:19:41 EBBUXTL13            +  1,377 -4.6%          0               0
14:19:41 EBBUXTL15            +    578 -10.2%          0               0
14:19:42 OTP                  +  8,760 -2.6%        516       4,520,160
14:19:42 OTP                  +  8,762 -2.5%        261       2,286,882
14:19:42 OTP                  +  8,764 -2.5%        205       1,796,620
14:19:42 OTP                  +  8,765 -2.5%        600       5,259,000
14:19:42 OTP                  +  8,766 -2.5%        118       1,034,388
14:19:43 OTP                  -  8,757 -2.6%        372       3,257,604
14:19:43 EBSILVER02                532  0.6%          0               0
14:19:43 EBWTIOIL03           -  1,268 -1.1%          0               0
14:19:43 EBGOLD02             +  3,658  0.8%          0               0
14:19:43 EBWTIOIL02                539 -1.3%          0               0
14:19:43 EBDAX02              -  3,624 -1.6%          0               0
14:19:44 OTP                  +  8,760 -2.6%        348       3,048,480
14:19:54 EBSPTS26             +    288  5.5%      3,000         864,000
14:20:11 RICHTER                 6,515 -2.5%         78         508,170
14:20:13 ANY                  -  1,253 -1.2%         48          60,144
14:20:13 ANY                  -  1,251 -1.3%        200         250,200
14:20:13 ANY                  -  1,250 -1.4%        252         315,000
14:20:16 EBEURBUNDS25         +    266 -41.8%         20           5,320
14:20:18 OTP                     8,760 -2.6%          5          43,800
14:20:18 OTP                  +  8,764 -2.5%        115       1,007,860
14:20:19 COMMERZBANK          -  2,155 -4.0%         33          71,115
14:20:19 COMMERZBANK          -  2,150 -4.2%         30          64,500
14:20:22 MTELEKOM             -    492 -2.2%        359         176,628
14:20:52 MTELEKOM                  492 -2.2%      1,500         738,000
14:20:53 OTP                  -  8,760 -2.6%         10          87,600
14:21:01 EBDAXTS67            +  3,180 25.1%         50         159,000
14:21:20 OTP                  -  8,757 -2.6%        240       2,101,680
14:21:26 OTP                  +  8,763 -2.5%         16         140,208
14:21:26 OTP                  +  8,765 -2.5%         88         771,320
14:21:55 OTP                  -  8,757 -2.6%        300       2,627,100
14:21:56 COMMERZBANK          -  2,147 -4.4%         77         165,319
14:22:04 EBSILVERTL37         +  1,155  4.8%         50          57,750
14:22:04 EBGOLDTL37           +  6,266  4.8%          9          56,394
14:22:14 OTP                  +  8,758 -2.6%        299       2,618,642
14:22:14 OTP                  -  8,757 -2.6%        476       4,168,332
14:22:14 OTP                  -  8,756 -2.6%         71         621,676
14:22:14 OTP                  -  8,755 -2.6%        307       2,687,785
14:22:14 OTP                  -  8,754 -2.6%        150       1,313,100
14:22:14 OTP                  -  8,753 -2.6%        332       2,905,996
14:22:14 OTP                  -  8,752 -2.6%        242       2,117,984
14:22:14 OTP                  -  8,751 -2.7%        123       1,076,373
14:22:14 EBOTPTL25            +  1,058 -18.0%        100         105,800
14:22:15 OTP                     8,751 -2.7%        347       3,036,597
14:22:15 OTP                     8,751 -2.7%        408       3,570,408
14:22:16 OTP                  +  8,757 -2.6%        523       4,579,911
14:22:23 OTP                  +  8,758 -2.6%        450       3,941,100
14:22:28 OTP                     8,758 -2.6%        100         875,800
14:22:30 OTP                  -  8,756 -2.6%         88         770,528
14:22:30 OTP                  +  8,758 -2.6%         15         131,370
14:22:32 APPENINN                  222 -1.3%      7,937       1,762,014
14:22:32 APPENINN             +    223 -0.9%         63          14,049
14:22:38 MOL                  + 20,580 -1.5%        153       3,148,740
14:22:40 DEUTSCHEBANK         -  5,550 -2.8%         60         333,000
14:22:42 OTP                  +  8,759 -2.6%        126       1,103,634
14:22:47 OTP                     8,759 -2.6%          7          61,313
14:22:49 OTP                     8,759 -2.6%         13         113,867
14:23:16 MOL                    20,580 -1.5%         10         205,800
14:23:16 COMMERZBANK          +  2,155 -4.0%         26          56,030
14:23:29 MOL                    20,580 -1.5%        100       2,058,000
14:23:45 MTELEKOM             +    493 -2.0%     10,000       4,930,000
14:23:51 MTELEKOM                  493 -2.0%      1,470         724,710
14:24:10 OTP                  +  8,760 -2.6%        159       1,392,840
14:24:26 RICHTER                 6,515 -2.5%      3,000      19,545,000
14:24:52 EBVWTL05             -    621 -10.6%        100          62,100
14:24:52 MTELEKOM                  493 -2.0%        552         272,136
14:25:04 MTELEKOM                  493 -2.0%      3,200       1,577,600
14:25:12 MTELEKOM                  493 -2.0%      2,000         986,000
14:25:21 MTELEKOM                  493 -2.0%     41,000      20,213,000
14:25:22 MTELEKOM                  493 -2.0%        100          49,300
14:25:31 MTELEKOM                  493 -2.0%        500         246,500
14:25:53 EBVWTL05             +    635 -8.6%        250         158,750
14:25:56 MOL                    20,580 -1.5%        350       7,203,000
14:25:58 MTELEKOM                  493 -2.0%      2,800       1,380,400
14:26:01 MTELEKOM                  493 -2.0%      3,955       1,949,815
14:26:06 MOL                    20,580 -1.5%        150       3,087,000
14:26:08 EBDAXTL79            +  3,069 -16.0%          5          15,345
14:26:16 MTELEKOM                  493 -2.0%        670         330,310
14:26:50 OTP                     8,760 -2.6%        297       2,601,720
14:26:50 MOL                  - 20,575 -1.6%        500      10,287,500
14:26:50 MOL                    20,575 -1.6%         88       1,810,600
14:27:12 EBGOLDTL37           +  6,280  5.0%          6          37,680
14:27:16 EBGOLDTL37              6,280  5.0%         64         401,920
14:27:20 RICHTER                 6,515 -2.5%      1,000       6,515,000
14:27:24 MTELEKOM                  493 -2.0%        100          49,300
14:27:29 EBOTPTL25            +  1,063 -17.6%        150         159,450
14:27:30 OTP                  -  8,759 -2.6%        152       1,331,368
14:27:32 FHB                       483 -3.4%        306         147,798
14:27:32 FHB                  -    482 -3.6%        200          96,400
14:27:35 OTP                  +  8,760 -2.6%        319       2,794,440
14:27:39 OTP                     8,760 -2.6%         50         438,000
14:27:40 DEUTSCHEBANK            5,550 -2.8%         20         111,000
14:27:44 MTELEKOM                  493 -2.0%        130          64,090
14:27:44 MTELEKOM                  493 -2.0%      1,500         739,500
14:27:54 EBSPTS26             -    287  5.1%      1,000         287,000
14:28:41 MOL                    20,575 -1.6%        500      10,287,500
14:28:44 MOL                    20,575 -1.6%         23         473,225
14:28:47 MOL                  - 20,570 -1.6%        100       2,057,000
14:28:51 MOL                    20,570 -1.6%          3          61,710
14:28:54 MOL                  - 20,555 -1.7%          3          61,665
14:28:54 MOL                  - 20,550 -1.7%        747      15,350,850
14:28:58 MOL                    20,550 -1.7%        229       4,705,950
14:28:58 MOL                    20,550 -1.7%        435       8,939,250
14:29:01 FHB                  -    481 -3.8%        843         405,483
14:29:04 MTELEKOM                  493 -2.0%      1,015         500,395
14:29:04 MOL                    20,550 -1.7%        116       2,383,800
14:29:15 OTP                  -  8,757 -2.6%        123       1,077,111
14:29:15 OTP                  -  8,755 -2.6%        337       2,950,435
14:29:15 OTP                  -  8,752 -2.6%         40         350,080
14:29:21 EBDAXTL79            -  3,046 -16.7%         15          45,690
14:29:32 OTP                  +  8,760 -2.6%         40         350,400
14:29:38 OTP                     8,760 -2.6%         54         473,040
14:29:39 OTP                  -  8,755 -2.6%        116       1,015,580
14:29:43 EBEURBUNDS24         +  3,373 -3.9%        100         337,300
14:30:02 MTELEKOM             -    492 -2.2%      1,649         811,308
14:30:02 MTELEKOM             +    493 -2.0%        200          98,600
14:30:09 OTP                  -  8,753 -2.6%         91         796,523
14:30:09 OTP                  -  8,751 -2.7%        512       4,480,512
14:30:09 OTP                  -  8,750 -2.7%      2,397      20,973,750
14:30:09 OTP                     8,750 -2.7%      3,000      26,250,000
14:30:10 OTP                  +  8,751 -2.7%        563       4,926,813
14:30:10 OTP                  +  8,755 -2.6%      1,257      11,005,035
14:30:10 OTP                  -  8,751 -2.7%        156       1,365,156
14:30:11 OTP                  -  8,750 -2.7%      1,453      12,713,750
14:30:11 MTELEKOM                  493 -2.0%        585         288,405
14:30:11 OTP                     8,750 -2.7%      1,013       8,863,750
14:30:11 OTP                     8,750 -2.7%        815       7,131,250
14:30:15 OTP                  +  8,751 -2.7%        407       3,561,657
14:30:17 MTELEKOM             -    492 -2.2%        150          73,800
14:30:23 OTP                  +  8,755 -2.6%      1,276      11,171,380
14:30:23 MTELEKOM             +    493 -2.0%        500         246,500
14:30:30 OTP                     8,755 -2.6%        265       2,320,075
14:30:32 OTP                  +  8,756 -2.6%        106         928,136
14:30:33 OTP                     8,756 -2.6%        450       3,940,200
14:30:34 RICHTER                 6,515 -2.5%         55         358,325
14:30:35 OTP                  -  8,754 -2.6%        110         962,940
14:30:40 OTP                     8,754 -2.6%        141       1,234,314
14:30:40 EBDAXTS67            -  3,150 23.9%         10          31,500
14:30:41 MTELEKOM                  493 -2.0%     58,986      29,080,098
14:30:41 MTELEKOM                  493 -2.0%      1,605         791,265
14:30:41 MTELEKOM                  493 -2.0%      2,162       1,065,866
14:30:49 OTP                  +  8,756 -2.6%        275       2,407,900
14:31:01 OTP                  -  8,750 -2.7%      2,124      18,585,000
14:31:01 OTP                  -  8,749 -2.7%        632       5,529,368
14:31:01 OTP                     8,749 -2.7%        211       1,846,039
14:31:02 OTP                     8,749 -2.7%        848       7,419,152
14:31:03 OTP                  -  8,748 -2.7%        174       1,522,152
14:31:03 OTP                  -  8,747 -2.7%         44         384,868
14:31:03 EBOTPTL26            +    550 -29.9%      1,000         550,000
14:31:03 OTP                  -  8,746 -2.7%         52         454,792
14:31:03 OTP                  -  8,745 -2.7%        148       1,294,260
14:31:05 EBOTPTS13            +  1,015 33.0%         97          98,455
14:31:05 EBOTPTL19            +  3,579 -5.7%        100         357,900
14:31:08 OTP                     8,745 -2.7%        248       2,168,760
14:31:08 OTP                     8,745 -2.7%        286       2,501,070
14:31:11 MOL                    20,550 -1.7%         49       1,006,950
14:31:11 OTP                  -  8,744 -2.7%        124       1,084,256
14:31:11 OTP                  -  8,743 -2.7%         26         227,318
14:31:15 OTP                  +  8,747 -2.7%        911       7,968,517
14:31:16 OTP                     8,747 -2.7%        262       2,291,714
14:31:17 OTP                  +  8,749 -2.7%         10          87,490
14:31:18 OTP                  -  8,743 -2.7%        274       2,395,582
14:31:18 OTP                  -  8,741 -2.8%        226       1,975,466
14:31:21 OTP                  +  8,749 -2.7%         95         831,155
14:31:24 EBSILVERTL37         +  1,165  5.7%         13          15,145
14:31:24 EBSPTS26             -    283  3.7%        500         141,500
14:31:24 OTP                     8,749 -2.7%        450       3,937,050
14:31:32 EBGOLDTL37           -  6,268  4.8%        150         940,200
14:31:34 MOL                  + 20,555 -1.7%          5         102,775
14:31:35 RICHTER                 6,515 -2.5%        566       3,687,490
14:31:40 OTP                  -  8,743 -2.7%        241       2,107,063
14:31:40 DAIMLER              - 21,004 -1.4%         40         840,160
14:31:41 MTELEKOM                  493 -2.0%      4,666       2,300,338
14:31:45 RICHTER                 6,515 -2.5%      1,515       9,870,225
14:31:46 RICHTER                 6,515 -2.5%        125         814,375
14:31:58 MTELEKOM             +    494 -1.8%      8,000       3,952,000
14:32:08 OTP                     8,743 -2.7%         96         839,328
14:32:08 OTP                  -  8,741 -2.8%        225       1,966,725
14:32:08 OTP                  -  8,740 -2.8%        679       5,934,460
14:32:08 OTP                     8,740 -2.8%          7          61,180
14:32:10 OTP                  +  8,746 -2.7%        152       1,329,392
14:32:12 EBWTIOILTL63         -  5,420 -3.1%        100         542,000
14:32:13 OTP                     8,746 -2.7%        217       1,897,882
14:32:14 OTP                     8,746 -2.7%        217       1,897,882
14:32:25 MOL                  + 20,575 -1.6%         10         205,750
14:32:25 MOL                  + 20,580 -1.5%         10         205,800
14:32:45 PANNERGY             -    455 -2.4%      3,000       1,365,000
14:32:46 EBSPTS26                  283  3.7%        250          70,750
14:32:48 RICHTER                 6,515 -2.5%      1,000       6,515,000
14:32:59 MOL                  - 20,555 -1.7%        139       2,857,145
14:33:00 MOL                  - 20,550 -1.7%         45         924,750
14:33:06 OTP                  +  8,748 -2.7%        200       1,749,600
14:33:07 PANNERGY             +    458 -1.7%        340         155,720
14:33:09 EBEURUSDTS16         +    121 -4.7%        165          19,965
14:33:22 CIGPANNONIA          -    208 -1.9%      7,000       1,456,000
14:33:23 OTP                  -  8,744 -2.7%        195       1,705,080
14:33:24 EBDAXTS67            -  3,122 22.8%        100         312,200
14:33:29 EBOTPTS14            +  1,520 17.3%         15          22,800
14:33:29 MTELEKOM                  494 -1.8%     20,555      10,154,170
14:33:34 EBMOLTL21            -    495 -6.2%         80          39,600
14:33:43 APPENINN             -    220 -2.2%      3,500         770,000
14:33:48 FHB                       481 -3.8%      1,357         652,717
14:33:48 FHB                  -    480 -4.0%        985         472,800
14:33:51 EBWTIOILTS61         +  2,900  7.2%        228         661,200
14:33:56 MTELEKOM                  494 -1.8%      2,000         988,000
14:33:56 OTP                     8,744 -2.7%        129       1,127,976
14:33:59 MTELEKOM                  494 -1.8%      2,500       1,235,000
14:34:11 MOL                    20,550 -1.7%        300       6,165,000
14:34:12 MOL                    20,550 -1.7%         64       1,315,200
14:34:19 OTP                  -  8,742 -2.8%        112         979,104
14:34:24 OTP                  -  8,741 -2.8%         31         270,971
14:34:28 EBEURUSDTS16         -    116 -8.7%     20,000       2,320,000
14:34:35 OTP                  -  8,740 -2.8%        977       8,538,980
14:34:35 EBOTPTS13            +  1,020 33.7%         40          40,800
14:34:35 EBOTPTS14               1,520 17.3%        110         167,200
14:34:38 MTELEKOM                  494 -1.8%        500         247,000
14:34:44 EBMOLTS11            +    278 20.9%        100          27,800
14:34:49 RICHTER                 6,515 -2.5%          1           6,515
14:34:51 MTELEKOM             -    493 -2.0%        750         369,750
14:35:13 OTP                  -  8,739 -2.8%        100         873,900
14:35:14 MTELEKOM             +    494 -1.8%        188          92,872
14:35:14 MOL                  + 20,575 -1.6%         13         267,475
14:35:14 RICHTER              +  6,517 -2.4%         38         247,646
14:35:14 OTP                  +  8,740 -2.8%         43         375,820
14:35:14 MTELEKOM                  494 -1.8%        313         154,622
14:35:14 MOL                    20,575 -1.6%         22         452,650
14:35:14 OTP                     8,740 -2.8%         71         620,540
14:35:14 RICHTER                 6,517 -2.4%         64         417,088
14:35:20 OTP                  -  8,739 -2.8%        353       3,084,867
14:35:20 OTP                  -  8,738 -2.8%        220       1,922,360
14:35:20 OTP                  -  8,736 -2.8%         27         235,872
14:35:20 OTP                     8,736 -2.8%         73         637,728
14:35:20 OTP                  -  8,735 -2.8%         27         235,845
14:35:20 RICHTER              -  6,515 -2.5%         57         371,355
14:35:21 MTELEKOM                  494 -1.8%      1,000         494,000
14:35:24 MTELEKOM                  494 -1.8%      2,020         997,880
14:35:24 OTP                     8,735 -2.8%        400       3,494,000
14:35:37 MTELEKOM                  494 -1.8%      1,000         494,000
14:35:37 OTP                  +  8,740 -2.8%         35         305,900
14:35:42 RICHTER                 6,515 -2.5%         61         397,415
14:35:44 EBRCHTL08            +  1,700 -5.3%        100         170,000
14:36:06 OTP                  -  8,737 -2.8%        300       2,621,100
14:36:08 EBSPTS26             +    284  4.0%      2,000         568,000
14:36:12 MTELEKOM                  494 -1.8%      1,000         494,000
14:36:14 OTP                     8,737 -2.8%         50         436,850
14:36:17 COMMERZBANK          +  2,160 -3.8%         50         108,000
14:36:21 MOL                  - 20,565 -1.6%        400       8,226,000
14:36:22 EBSPTS27             +    575  1.8%        200         115,000
14:36:22 MOL                  - 20,540 -1.7%        106       2,177,240
14:36:38 OTP                     8,737 -2.8%        134       1,170,758
14:36:40 RICHTER              +  6,517 -2.4%         50         325,850
14:36:40 MTELEKOM                  494 -1.8%        500         247,000
14:36:56 MOL                  + 20,565 -1.6%         95       1,953,675
14:36:56 MOL                  - 20,560 -1.6%         35         719,600
14:36:58 OTP                  +  8,739 -2.8%      1,530      13,370,670
14:36:58 MOL                  + 20,570 -1.6%         12         246,840
14:36:59 OTP                     8,739 -2.8%         84         734,076
14:37:00 OTP                  -  8,737 -2.8%        108         943,596
14:37:00 OTP                  -  8,735 -2.8%        892       7,791,620
14:37:00 EBDAXTL79            +  3,060 -16.3%         15          45,900
14:37:06 COMMERZBANK          +  2,162 -3.7%         27          58,374
14:37:06 OTP                  +  8,740 -2.8%        314       2,744,360
14:37:13 OTP                  +  8,743 -2.7%        300       2,622,900
14:37:14 OTP                  -  8,739 -2.8%        200       1,747,800
14:37:28 EBEURUSDTL17         +    206  5.6%     10,000       2,060,000
14:37:49 RICHTER                 6,517 -2.4%        734       4,783,478
14:38:03 RICHTER                 6,517 -2.4%        557       3,629,969
14:38:03 RICHTER              +  6,518 -2.4%         52         338,936
14:38:08 RICHTER                 6,518 -2.4%         50         325,900
14:38:19 MOL                  - 20,560 -1.6%         16         328,960
14:39:31 OTP                  +  8,743 -2.7%         84         734,412
14:39:40 EBGOLDTS38           -  2,418 -12.2%        200         483,600
14:39:50 ETFBUXOTP            -  1,322 -2.7%     27,800      36,751,600
14:39:50 MTELEKOM             -    493 -2.0%      6,806       3,355,358
14:39:50 OTP                  -  8,741 -2.8%        286       2,499,926
14:39:50 OTP                  -  8,740 -2.8%         50         437,000
14:39:50 OTP                  -  8,739 -2.8%        547       4,780,233
14:39:50 OTP                  -  8,737 -2.8%        319       2,787,103
14:39:50 OTP                  -  8,736 -2.8%         10          87,360
14:39:50 OTP                  -  8,735 -2.8%        338       2,952,430
14:39:50 MOL                  + 20,565 -1.6%        178       3,660,570
14:39:50 MOL                  - 20,555 -1.7%         81       1,664,955
14:39:50 RICHTER              -  6,515 -2.5%      1,395       9,088,425
14:39:50 MOL                  - 20,530 -1.8%        108       2,217,240
14:39:52 OTP                  +  8,743 -2.7%        318       2,780,274
14:39:52 MOL                  - 20,520 -1.8%         94       1,928,880
14:40:03 MOL                  + 20,530 -1.8%        106       2,176,180
14:40:04 MTELEKOM             +    494 -1.8%        800         395,200
14:40:05 RICHTER                 6,515 -2.5%        100         651,500
14:40:13 ANY                  +  1,251 -1.3%         65          81,315
14:40:13 CIGPANNONIA               208 -1.9%        283          58,864
14:40:13 EMASZ                - 22,315 -0.1%          2          44,630
14:40:13 FHB                  +    482 -3.6%         91          43,862
14:40:13 GSPARK               -  3,051 -1.2%         29          88,479
14:40:13 PANNERGY             -    455 -2.4%         68          30,940
14:40:13 RABA                 -  1,163 -1.4%         20          23,260
14:40:13 ZWACK                - 17,210 -0.5%          2          34,420
14:40:15 EBOTPTL25            -  1,030 -20.2%        100         103,000
14:40:22 OTP                     8,743 -2.7%         22         192,346
14:40:25 MTELEKOM                  494 -1.8%      2,000         988,000
14:40:25 OTP                     8,743 -2.7%        252       2,203,236
14:40:42 RICHTER              +  6,518 -2.4%         50         325,900
14:40:52 ANY                     1,251 -1.3%        129         161,379
14:40:52 CIGPANNONIA               208 -1.9%        437          90,896
14:40:52 EMASZ                  22,315 -0.1%          3          66,945
14:40:52 FHB                       482 -3.6%          9           4,338
14:40:52 GSPARK                  3,051 -1.2%         24          73,224
14:40:52 PANNERGY                  455 -2.4%        135          61,425
14:40:52 RABA                    1,163 -1.4%         32          37,216
14:40:52 ZWACK                  17,210 -0.5%          4          68,840
14:40:55 DEUTSCHEBANK         -  5,538 -3.0%         35         193,830
14:40:55 DEUTSCHEBANK         -  5,532 -3.1%         65         359,580
14:41:00 RICHTER              -  6,515 -2.5%         15          97,725
14:41:17 MOL                    20,530 -1.8%         17         349,010
14:41:32 MOL                    20,530 -1.8%        150       3,079,500
14:41:32 MOL                    20,530 -1.8%         34         698,020
14:41:33 RABA                 -  1,159 -1.8%          7           8,113
14:41:35 EBGOLDTS36           -  5,312 -5.2%         11          58,432
14:41:41 FHB                  -    480 -4.0%        173          83,040
14:41:42 OTP                     8,743 -2.7%        500       4,371,500
14:41:43 MTELEKOM                  494 -1.8%     10,000       4,940,000
14:41:47 OTP                     8,743 -2.7%        372       3,252,396
14:41:51 RICHTER              +  6,516 -2.5%        385       2,508,660
14:42:01 OTP                     8,743 -2.7%        113         987,959
14:42:09 OTP                  +  8,744 -2.7%         55         480,920
14:42:10 CIGPANNONIA          -    207 -2.4%        128          26,496
14:42:10 CIGPANNONIA               207 -2.4%      4,992       1,033,344
14:42:10 CIGPANNONIA          -    206 -2.8%          8           1,648
14:42:12 EBDAXTL79            +  3,074 -15.9%        100         307,400
14:42:20 OTP                  -  8,743 -2.7%        445       3,890,635
14:42:24 EBDAXTS67            +  3,150 23.9%        390       1,228,500
14:42:35 OTP                     8,743 -2.7%        400       3,497,200
14:42:37 EBGOLDTL37           -  6,257  4.6%          3          18,771
14:42:45 MTELEKOM                  494 -1.8%        500         247,000
14:42:47 MTELEKOM                  494 -1.8%      3,000       1,482,000
14:42:58 OPIMUS                     33 -2.9%      1,000          33,000
14:43:01 MTELEKOM                  494 -1.8%        400         197,600
14:43:06 MTELEKOM                  494 -1.8%      3,629       1,792,726
14:43:08 RICHTER              -  6,515 -2.5%        251       1,635,265
14:43:10 EBGOLDTS38           -  2,412 -12.4%         90         217,080
14:43:20 EBDAXTL79            -  3,046 -16.7%         33         100,518
14:43:24 BMW                    25,880 -2.1%         10         258,800
14:43:31 MTELEKOM                  494 -1.8%        209         103,246
14:43:37 MTELEKOM                  494 -1.8%     10,000       4,940,000
14:43:41 OTP                  +  8,744 -2.7%        500       4,372,000
14:43:42 MOL                    20,530 -1.8%         22         451,660
14:43:47 OTP                  +  8,747 -2.7%        366       3,201,402
14:43:51 EBDAXTL79            -  3,040 -16.8%        100         304,000
14:43:53 MOL                  + 20,570 -1.6%        260       5,348,200
14:43:53 MOL                  + 20,580 -1.5%        225       4,630,500
14:43:55 MOL                    20,580 -1.5%         89       1,831,620
14:43:56 OTP                  -  8,745 -2.7%        112         979,440
14:43:56 OTP                  -  8,744 -2.7%          8          69,952
14:44:17 ANY                     1,251 -1.3%        106         132,606
14:44:36 OTP                  +  8,747 -2.7%        316       2,764,052
14:44:36 OTP                  +  8,748 -2.7%        154       1,347,192
14:44:42 RICHTER                 6,515 -2.5%        500       3,257,500
14:44:45 EBMTELTL07           +     93 -14.7%      1,530         142,290
14:44:53 MTELEKOM                  494 -1.8%        600         296,400
14:45:01 CIGPANNONIA          +    209 -1.4%        350          73,150
14:45:21 EBWTIOILTS62         +  4,220  5.0%        137         578,140
14:45:21 EBWTIOILTS61         +  2,912  7.7%        100         291,200
14:45:27 OTP                  -  8,745 -2.7%         10          87,450
14:45:33 OTP                     8,745 -2.7%        215       1,880,175
14:45:33 OTP                  -  8,744 -2.7%        525       4,590,600
14:45:33 OTP                  -  8,741 -2.8%        260       2,272,660
14:45:34 EBMTELTL07           +     94 -13.8%        900          84,600
14:45:36 EBWTIOILTL63         -  5,390 -3.6%        100         539,000
14:45:40 MOL                    20,580 -1.5%        102       2,099,160
14:45:40 MOL                  + 20,585 -1.5%        100       2,058,500
14:45:40 MOL                  + 20,590 -1.5%         16         329,440
14:45:40 MOL                  + 20,600 -1.4%         22         453,200
14:45:40 OTP                  +  8,747 -2.7%         15         131,205
14:45:46 OTP                  -  8,743 -2.7%        169       1,477,567
14:45:46 OTP                  -  8,740 -2.8%         31         270,940
14:45:53 OTP                  +  8,747 -2.7%        100         874,700
14:45:57 EBWTIOILTS61         +  2,930  8.3%        100         293,000
14:46:02 ANY                  -  1,250 -1.4%        900       1,125,000
14:46:18 EBMTELTL07           +     95 -12.8%      1,280         121,600
14:46:38 RICHTER                 6,515 -2.5%        677       4,410,655
14:46:47 MTELEKOM                  494 -1.8%      3,000       1,482,000
14:47:02 MOL                  - 20,555 -1.7%         43         883,865
14:47:05 OPIMUS                     33 -2.9%      2,000          66,000
14:47:09 EBOTPTS13            +  1,045 37.0%         30          31,350
14:47:13 OTP                     8,747 -2.7%         29         253,663
14:47:18 EBGOLD02             +  3,662  0.9%         34         124,508
14:47:23 FHB                  +    482 -3.6%      1,000         482,000
14:47:23 EBGOLD02                3,662  0.9%         34         124,508
14:47:28 OTP                  -  8,743 -2.7%        120       1,049,160
14:47:37 OTP                     8,743 -2.7%        170       1,486,310
14:47:50 EBDAXTL79            -  3,030 -17.1%         85         257,550
14:48:02 EBOTPTL25            +  1,045 -19.0%         30          31,350
14:48:06 EBDAXTS67            +  3,163 24.4%         10          31,630
14:48:11 EBDAXTL79               3,030 -17.1%        115         348,450
14:48:11 EBDAXTS65                 753  0.0%        190         143,070
14:48:28 OTP                     8,743 -2.7%        156       1,363,908
14:48:34 FHB                  -    481 -3.8%        500         240,500
14:48:44 OTP                  +  8,747 -2.7%         44         384,868
14:49:01 EBDAXTS67            +  3,166 24.5%        290         918,140
14:49:03 OTP                  -  8,741 -2.8%         90         786,690
14:49:05 OTP                  -  8,740 -2.8%        672       5,873,280
14:49:12 DEUTSCHEBANK         +  5,548 -2.8%         11          61,028
14:49:20 PANNERGY             +    457 -1.9%        240         109,680
14:49:22 OTP                  +  8,741 -2.8%         50         437,050
14:49:23 OTP                  -  8,740 -2.8%      3,000      26,220,000
14:49:23 OTP                     8,740 -2.8%        338       2,954,120
14:49:23 OTP                     8,740 -2.8%        427       3,731,980
14:49:24 OTP                  -  8,739 -2.8%        207       1,808,973
14:49:24 OTP                     8,739 -2.8%        248       2,167,272
14:49:25 OTP                     8,739 -2.8%          1           8,739
14:49:27 OTP                  +  8,740 -2.8%        124       1,083,760
14:49:30 OTP                  -  8,739 -2.8%        212       1,852,668
14:49:30 OTP                  -  8,738 -2.8%        145       1,267,010
14:49:30 OTP                  +  8,739 -2.8%        150       1,310,850
14:49:30 OTP                  -  8,738 -2.8%         17         148,546
14:49:31 OTP                  +  8,741 -2.8%         60         524,460
14:49:35 OTP                  +  8,742 -2.8%        192       1,678,464
14:49:40 OTP                  +  8,743 -2.7%         59         515,837
14:49:47 OTP                  +  8,748 -2.7%        767       6,709,716
14:49:47 MOL                    20,555 -1.7%         10         205,550
14:49:50 COMMERZBANK          -  2,160 -3.8%        100         216,000
14:49:53 EBDAXTS67            +  3,175 24.9%        200         635,000
14:49:54 EBDAXTL77            +  6,137 -9.5%          5          30,685
14:49:56 MTELEKOM                  494 -1.8%      8,100       4,001,400
14:50:01 FHB                       481 -3.8%        300         144,300
14:50:23 ELMU                 + 25,500 -1.2%          2          51,000
14:50:24 MTELEKOM                  494 -1.8%        683         337,402
14:50:27 MTELEKOM                  494 -1.8%        200          98,800
14:50:35 FHB                       481 -3.8%        350         168,350
14:50:36 MTELEKOM                  494 -1.8%        500         247,000
14:50:38 EBSPTS26                  284  4.0%        100          28,400
14:50:57 OTP                     8,748 -2.7%      2,000      17,496,000
14:51:00 OTP                     8,748 -2.7%        882       7,715,736
14:51:01 MTELEKOM                  494 -1.8%        200          98,800
14:51:02 RICHTER                 6,515 -2.5%        350       2,280,250
14:51:09 EBDAXTS67            +  3,180 25.1%        150         477,000
14:51:23 OTP                  -  8,745 -2.7%         50         437,250
14:51:37 EBDAXTL79            -  3,000 -17.9%        100         300,000
14:51:38 EBDAXTS67            +  3,190 25.5%        800       2,552,000
14:51:40 EBDAXTS67               3,190 25.5%        400       1,276,000
14:51:41 OTP                     8,745 -2.7%         50         437,250
14:52:09 MOL                  + 20,600 -1.4%         52       1,071,200
14:52:10 MOL                    20,600 -1.4%          9         185,400
14:52:24 OTP                     8,745 -2.7%        200       1,749,000
14:52:27 MTELEKOM                  494 -1.8%      1,000         494,000
14:52:30 OTP                  -  8,743 -2.7%        546       4,773,678
14:52:30 EBOTPTL25            -  1,033 -19.9%         40          41,320
14:52:45 MTELEKOM                  494 -1.8%      3,600       1,778,400
14:53:19 EBOTPTS13            +  1,046 37.1%         50          52,300
14:53:34 EBEURUSDTL17         -    199  2.1%     10,000       1,990,000
14:54:08 MOL                    20,600 -1.4%        271       5,582,600
14:54:09 MOL                    20,600 -1.4%         38         782,800
14:54:09 MOL                  - 20,585 -1.5%        153       3,149,505
14:54:34 EBOTPTL26            -    548 -30.2%      1,000         548,000
14:54:37 OTP                  +  8,745 -2.7%      1,100       9,619,500
14:54:38 OTP                  -  8,743 -2.7%        257       2,246,951
14:54:38 OTP                     8,743 -2.7%        307       2,684,101
14:54:38 OTP                  -  8,742 -2.8%        265       2,316,630
14:54:49 OTP                     8,742 -2.8%        136       1,188,912
14:54:56 EBGOLDTS38           +  2,430 -11.7%         50         121,500
14:54:58 OTP                  +  8,744 -2.7%         66         577,104
14:54:58 OTP                  +  8,745 -2.7%        458       4,005,210
14:54:59 OTP                     8,745 -2.7%         19         166,155
14:55:16 OTP                  +  8,746 -2.7%         56         489,776
14:55:54 OTP                  +  8,748 -2.7%         43         376,164
14:55:56 EBWTIOILTS61         -  2,888  6.8%        300         866,400
14:56:02 MTELEKOM                  494 -1.8%      4,040       1,995,760
14:56:04 OTP                  -  8,746 -2.7%        572       5,002,712
14:56:04 OTP                  -  8,745 -2.7%      1,824      15,950,880
14:56:04 OTP                  -  8,744 -2.7%          4          34,976
14:56:04 OTP                  -  8,743 -2.7%         77         673,211
14:56:04 OTP                  -  8,742 -2.8%        159       1,389,978
14:56:04 OTP                  -  8,741 -2.8%        320       2,797,120
14:56:04 OTP                  -  8,740 -2.8%        167       1,459,580
14:56:04 OTP                  -  8,739 -2.8%        101         882,639
14:56:04 OTP                  -  8,738 -2.8%         10          87,380
14:56:04 OTP                  -  8,737 -2.8%          3          26,211
14:56:04 OTP                  -  8,736 -2.8%        848       7,408,128
14:56:05 OTP                  +  8,748 -2.7%        955       8,354,340
14:56:05 OTP                  -  8,739 -2.8%        101         882,639
14:56:05 OTP                  -  8,736 -2.8%        427       3,730,272
14:56:06 ANY                  +  1,255 -1.0%        215         269,825
14:56:06 ANY                  +  1,259 -0.7%         25          31,475
14:56:09 OTP                  +  8,743 -2.7%         40         349,720
14:56:14 OTP                  +  8,748 -2.7%        119       1,041,012
14:56:25 OTP                  -  8,739 -2.8%        101         882,639
14:56:25 OTP                     8,739 -2.8%         49         428,211
14:56:33 OTP                     8,739 -2.8%          1           8,739
14:56:45 RICHTER              +  6,518 -2.4%         10          65,180
14:56:51 OTP                  +  8,745 -2.7%         80         699,600
14:57:38 MOL                  + 20,600 -1.4%        145       2,987,000
14:57:39 MOL                    20,600 -1.4%         12         247,200
14:57:41 MOL                  + 20,605 -1.4%         41         844,805
14:57:55 RICHTER              -  6,515 -2.5%        170       1,107,550
14:58:29 OTP                  -  8,740 -2.8%        501       4,378,740
14:58:33 OTP                  -  8,739 -2.8%        100         873,900
14:58:41 RICHTER                 6,515 -2.5%      1,840      11,987,600
14:58:47 OTP                     8,739 -2.8%        485       4,238,415
14:58:48 OTP                     8,739 -2.8%        101         882,639
14:58:48 OTP                     8,739 -2.8%         48         419,472
14:58:49 OTP                     8,739 -2.8%        432       3,775,248
14:58:52 OTP                  +  8,740 -2.8%        481       4,203,940
14:58:57 OTP                     8,740 -2.8%         18         157,320
14:58:57 EBGOLDTS38           -  2,400 -12.8%        100         240,000
14:59:09 OTP                  +  8,742 -2.8%        100         874,200
14:59:10 OTP                  -  8,740 -2.8%        681       5,951,940
14:59:13 OTP                     8,740 -2.8%          5          43,700
14:59:25 EBDAXTS67            +  3,196 25.7%        250         799,000
14:59:26 EBWTIOILTL64         -  3,954 -4.4%         50         197,700
14:59:28 EBDAXTS67            +  3,198 25.8%         10          31,980
14:59:28 EBDAXTS67            +  3,203 26.0%         52         166,556
14:59:36 EBSILVER02           +    538  1.7%        200         107,600
14:59:56 EBGOLDTL37           +  6,282  5.0%          4          25,128
15:00:06 OTP                  -  8,739 -2.8%        101         882,639
15:00:06 OTP                  -  8,737 -2.8%         15         131,055
15:00:06 OTP                  -  8,736 -2.8%         34         297,024
15:00:14 EBDAXTL79               3,000 -17.9%        215         645,000
15:00:15 OTP                  +  8,739 -2.8%        100         873,900
15:00:20 OTP                     8,739 -2.8%          1           8,739
15:00:20 OTP                  -  8,737 -2.8%         99         864,963
15:00:59 MTELEKOM             -    493 -2.0%     13,695       6,751,635
15:01:11 EBWTIOILTS61         +  2,943  8.8%          8          23,544
15:01:27 CIGPANNONIA          -    207 -2.4%        533         110,331
15:01:28 ANY                  -  1,251 -1.3%        200         250,200
15:01:36 MTELEKOM             +    494 -1.8%     10,071       4,975,074
15:01:39 KONZUM               -     53 -3.6%        100           5,300
15:01:44 OTP                  +  8,740 -2.8%        100         874,000
15:01:46 INFINEON             -  5,200 -3.2%        145         754,000
15:01:47 MTELEKOM                  494 -1.8%      9,441       4,663,854
15:01:47 MTELEKOM             +    495 -1.6%     30,559      15,126,705
15:02:02 MTELEKOM             -    494 -1.8%      1,000         494,000
15:02:06 ANY                     1,251 -1.3%        125         156,375
15:02:20 EBWTIOILTL66         -  2,559 -8.3%         50         127,950
15:02:27 EBWTIOILTS62         +  4,244  5.6%      3,000      12,732,000
15:02:30 OTP                  -  8,739 -2.8%        506       4,421,934
15:02:38 MTELEKOM                  494 -1.8%      3,476       1,717,144
15:02:45 OTP                  +  8,740 -2.8%        535       4,675,900
15:02:45 OTP                  +  8,741 -2.8%         93         812,913
15:02:45 OTP                  +  8,743 -2.7%        988       8,638,084
15:02:45 OTP                  +  8,744 -2.7%         31         271,064
15:02:45 OTP                  +  8,748 -2.7%        353       3,088,044
15:02:48 EBDAXTL79               3,000 -17.9%         40         120,000
15:02:50 OTP                  -  8,739 -2.8%        101         882,639
15:02:50 OTP                  -  8,737 -2.8%         30         262,110
15:02:50 OTP                  -  8,736 -2.8%         19         165,984
15:02:50 OTP                     8,736 -2.8%        362       3,162,432
15:02:50 EBDAXTL79               3,000 -17.9%        388       1,164,000
15:02:52 EBDAXTL79            -  2,998 -18.0%          5          14,990
15:02:52 EBDAXTL79            -  2,997 -18.0%          7          20,979
15:02:53 MTELEKOM                  494 -1.8%      5,000       2,470,000
15:02:53 EBDAXTL77            -  6,100 -10.0%         50         305,000
15:03:01 EBWTIOILTL66         -  2,552 -8.5%         50         127,600
15:03:06 MTELEKOM                  494 -1.8%        615         303,810
15:03:08 MOL                    20,605 -1.4%        147       3,028,935
15:03:09 EBWTIOILTL66         -  2,550 -8.6%         32          81,600
15:03:10 MOL                    20,605 -1.4%         74       1,524,770
15:03:15 EBWTIOILTS62         +  4,250  5.7%        200         850,000
15:03:20 MTELEKOM                  494 -1.8%        600         296,400
15:03:23 NORDTELEKOM                 6 -3.4%      1,497           8,533
15:03:24 MTELEKOM                  494 -1.8%        500         247,000
15:03:33 ANY                     1,251 -1.3%        196         245,196
15:03:39 RICHTER              +  6,516 -2.5%         14          91,224
15:03:40 MOL                    20,605 -1.4%         17         350,285
15:03:40 MOL                    20,605 -1.4%         80       1,648,400
15:03:45 EBWTIOILTS61         -  2,941  8.7%        100         294,100
15:03:45 OTP                  +  8,739 -2.8%         30         262,170
15:03:58 RICHTER                 6,516 -2.5%         37         241,092
15:04:16 OTP                  +  8,743 -2.7%         10          87,430
15:04:25 MTELEKOM                  494 -1.8%      1,000         494,000
15:04:27 OTP                  -  8,740 -2.8%      2,000      17,480,000
15:04:28 MTELEKOM                  494 -1.8%      5,121       2,529,774
15:04:28 MTELEKOM             +    495 -1.6%     44,879      22,215,105
15:04:37 MTELEKOM             -    494 -1.8%      1,000         494,000
15:04:43 OTP                     8,740 -2.8%        100         874,000
15:04:44 MTELEKOM                  494 -1.8%      2,020         997,880
15:04:45 OTP                  -  8,739 -2.8%         71         620,469
15:04:46 OTP                  -  8,737 -2.8%          9          78,633
15:04:46 OTP                  +  8,739 -2.8%         92         803,988
15:04:46 OTP                  -  8,736 -2.8%        282       2,463,552
15:04:46 OTP                     8,736 -2.8%          9          78,624
15:04:47 OTP                     8,736 -2.8%        170       1,485,120
15:05:06 MOL                  - 20,600 -1.4%        654      13,472,400
15:05:06 MOL                  + 20,605 -1.4%        165       3,399,825
15:05:07 MOL                    20,605 -1.4%         72       1,483,560
15:05:07 MOL                  - 20,600 -1.4%        316       6,509,600
15:05:09 MOL                  + 20,640 -1.2%         97       2,002,080
15:05:22 APPENINN                  220 -2.2%        110          24,200
15:05:42 EBDAXTL79            +  2,999 -17.9%        100         299,900
15:05:48 EBHENHUBTL38         +    172  1.8%        100          17,200
15:05:50 OTP                  +  8,739 -2.8%        536       4,684,104
15:06:06 MTELEKOM                  494 -1.8%     15,003       7,411,482
15:06:06 MTELEKOM             +    495 -1.6%      4,997       2,473,515
15:06:15 OTP                  +  8,740 -2.8%         20         174,800
15:06:26 EBDAXTS67            +  3,212 26.4%         10          32,120
15:06:29 MTELEKOM             -    494 -1.8%        500         247,000
15:06:46 MTELEKOM                  494 -1.8%        380         187,720
15:06:47 EBSILVERTS36         -    877 -6.1%        500         438,500
15:06:54 EBDAXTS07EUR         +     10 27.2%         10             104
15:07:05 APPENINN                  220 -2.2%        300          66,000
15:07:35 MOL                  - 20,600 -1.4%         50       1,030,000
15:07:44 ALTEO                   4,800  0.0%         10          48,000
15:07:49 MOL                  + 20,640 -1.2%         12         247,680
15:07:53 MTELEKOM                  494 -1.8%      2,000         988,000
15:07:53 MTELEKOM                  494 -1.8%      7,157       3,535,558
15:07:53 MTELEKOM                  494 -1.8%        643         317,642
15:07:55 MTELEKOM                  494 -1.8%      2,831       1,398,514
15:07:55 MTELEKOM             +    495 -1.6%      9,610       4,756,950
15:07:55 MTELEKOM                  495 -1.6%      1,777         879,615
15:07:56 MTELEKOM                  495 -1.6%      1,889         935,055
15:07:56 MTELEKOM                  495 -1.6%      1,684         833,580
15:08:12 OTP                     8,740 -2.8%        100         874,000
15:08:12 OTP                     8,740 -2.8%        728       6,362,720
15:08:13 OTP                  -  8,739 -2.8%        101         882,639
15:08:13 OTP                     8,739 -2.8%        101         882,639
15:08:14 OTP                     8,739 -2.8%        143       1,249,677
15:08:35 EBEURBUNDS24         -  3,361 -4.2%         15          50,415
15:08:37 APPENINN                  220 -2.2%      6,590       1,449,800
15:08:38 OTP                  +  8,740 -2.8%      1,000       8,740,000
15:08:45 EBDAXTL79            -  2,998 -18.0%         34         101,932
15:08:50 MOL                    20,640 -1.2%         21         433,440
15:09:04 OTP                     8,740 -2.8%        554       4,841,960
15:09:23 EBWTIOILTS61         -  2,930  8.3%        100         293,000
15:09:24 MTELEKOM                  495 -1.6%      5,000       2,475,000
15:09:26 OTP                  +  8,742 -2.8%          1           8,742
15:09:37 MOL                  + 20,645 -1.2%        176       3,633,520
15:09:45 OTP                     8,742 -2.8%         10          87,420
15:09:47 OTP                     8,742 -2.8%        297       2,596,374
15:10:03 OTP                  +  8,743 -2.7%         29         253,547
15:10:04 OTP                     8,743 -2.7%         50         437,150
15:10:21 EBEURUSDTL17         -    196  0.5%         55          10,780
15:10:26 EBOTPTL19            -  3,576 -5.8%         50         178,800
15:10:50 OTP                  -  8,742 -2.8%        718       6,276,756
15:10:53 DEUTSCHEBANK         +  5,560 -2.6%         10          55,600
15:11:06 EBHENHUBTL38         -    171  1.2%      5,000         855,000
15:11:31 OTP                  +  8,743 -2.7%         80         699,440
15:11:33 RICHTER                 6,516 -2.5%         70         456,120
15:11:44 EBDAXTS67            -  3,210 26.3%        100         321,000
15:12:02 EBHENHUBTL38         -    169  0.0%        450          76,050
15:12:02 EBOTPTL19               3,576 -5.8%        100         357,600
15:12:07 MTELEKOM                  495 -1.6%      1,000         495,000
15:12:16 MOL                    20,645 -1.2%         74       1,527,730
15:12:59 RICHTER                 6,516 -2.5%      1,000       6,516,000
15:13:00 MOL                    20,645 -1.2%         17         350,965
15:13:01 MTELEKOM             +    496 -1.4%     22,020      10,921,920
15:13:01 MTELEKOM                  496 -1.4%     11,400       5,654,400
15:13:01 MTELEKOM                  496 -1.4%      3,714       1,842,144
15:13:01 MTELEKOM                  496 -1.4%      1,941         962,736
15:13:02 MTELEKOM                  496 -1.4%      1,581         784,176
15:13:02 EBMTELTL07           +    100 -8.3%         81           8,100
15:13:02 MTELEKOM                  496 -1.4%      3,257       1,615,472
15:13:04 EBHENHUBTL38              169  0.0%      2,000         338,000
15:13:06 OTP                  -  8,742 -2.8%        937       8,191,254
15:13:06 OTP                  -  8,740 -2.8%         63         550,620
15:13:06 OTP                     8,740 -2.8%        282       2,464,680
15:13:10 MTELEKOM             -    495 -1.6%      1,000         495,000
15:13:10 OTP                  +  8,743 -2.7%        172       1,503,796
15:13:28 MOL                    20,645 -1.2%         16         330,320
15:13:28 MOL                  + 20,650 -1.2%         51       1,053,150
15:13:32 MTELEKOM                  495 -1.6%        120          59,400
15:13:43 APPENINN                  220 -2.2%      3,000         660,000
15:14:04 RICHTER              +  6,517 -2.4%        237       1,544,529
15:14:04 RICHTER              +  6,518 -2.4%         44         286,792
15:14:05 MTELEKOM                  495 -1.6%      2,000         990,000
15:14:30 CIGPANNONIA               207 -2.4%      1,500         310,500
15:14:41 MOL                    20,650 -1.2%        110       2,271,500
15:15:07 MTELEKOM                  495 -1.6%      1,000         495,000
15:15:09 RICHTER                 6,518 -2.4%        929       6,055,222
15:15:09 RICHTER              +  6,519 -2.4%        127         827,913
15:15:09 RICHTER                 6,519 -2.4%         34         221,646
15:15:12 RICHTER              -  6,518 -2.4%        298       1,942,364
15:15:16 EBDAXTS67            -  3,180 25.1%         40         127,200
15:15:21 EBDAXTS67               3,180 25.1%         50         159,000
15:15:26 EBWTIOILTL64         -  3,948 -4.6%         70         276,360
15:15:34 OTP                  +  8,747 -2.7%        100         874,700
15:15:34 OTP                  +  8,748 -2.7%        300       2,624,400
15:15:40 OTP                     8,748 -2.7%        200       1,749,600
15:15:42 MOL                    20,650 -1.2%        270       5,575,500
15:15:44 OTP                     8,748 -2.7%        100         874,800
15:15:52 EBWTIOILTL64         -  3,946 -4.6%         40         157,840
15:15:56 OTP                  -  8,747 -2.7%        250       2,186,750
15:15:56 OTP                  -  8,744 -2.7%        281       2,457,064
15:16:01 OTP                     8,744 -2.7%         41         358,504
15:16:01 OTP                  -  8,742 -2.8%          9          78,678
15:16:02 RICHTER              +  6,519 -2.4%         87         567,153
15:16:02 RICHTER              +  6,520 -2.4%        270       1,760,400
15:16:06 EBDAXTL79            +  3,036 -16.9%         10          30,360
15:16:13 MTELEKOM                  495 -1.6%      2,000         990,000
15:16:17 RICHTER              +  6,524 -2.3%        273       1,781,052
15:16:17 RICHTER              +  6,525 -2.3%        299       1,950,975
15:16:30 MASTERPLAST          +    509 -0.8%         47          23,923
15:16:38 RICHTER              +  6,527 -2.3%      1,519       9,914,513
15:16:49 MTELEKOM                  495 -1.6%      1,000         495,000
15:16:55 EBDAXTL76            +  7,686 -8.8%         12          92,232
15:17:12 RICHTER              -  6,522 -2.4%      2,500      16,305,000
15:17:14 EBSPTS26             +    287  5.1%        400         114,800
15:17:15 MOL                    20,650 -1.2%        175       3,613,750
15:17:16 MOL                    20,650 -1.2%         85       1,755,250
15:17:19 RICHTER                 6,522 -2.4%         50         326,100
15:17:37 MTELEKOM             -    494 -1.8%        359         177,346
15:17:40 MTELEKOM             +    495 -1.6%      3,260       1,613,700
15:17:44 OTP                  +  8,747 -2.7%        443       3,874,921
15:17:44 OTP                  +  8,748 -2.7%        557       4,872,636
15:17:47 EBHENHUBTL38         -    167 -1.2%      2,000         334,000
15:17:52 EBSPTS26             +    288  5.5%      2,000         576,000
15:18:08 RICHTER                 6,522 -2.4%      1,000       6,522,000
15:18:10 FHB                  +    486 -2.8%         60          29,160
15:18:19 RICHTER              +  6,530 -2.2%        482       3,147,460
15:18:23 CSEPEL               -    495  0.2%         50          24,750
15:18:23 EBWTIOILTL64         +  3,955 -4.4%         25          98,875
15:18:39 MTELEKOM                  495 -1.6%      1,025         507,375
15:18:43 EBWTIOILTL64            3,955 -4.4%         50         197,750
15:18:46 OTP                  -  8,747 -2.7%        261       2,282,967
15:18:46 OTP                  +  8,748 -2.7%        239       2,090,772
15:18:46 OTP                  -  8,744 -2.7%        327       2,859,288
15:19:00 OTP                  +  8,745 -2.7%        261       2,282,445
15:19:00 OTP                  -  8,744 -2.7%         39         341,016
15:19:10 OTP                  +  8,748 -2.7%         20         174,960
15:19:28 OTP                     8,748 -2.7%        470       4,111,560
15:19:34 EBGOLDTS37           +  8,247 -2.9%          0               0
15:19:34 EBGOLDTS38           +  2,450 -11.0%          0               0
15:19:34 EBGOLDTS36           +  5,348 -4.6%          0               0
15:19:34 EBSILVERTS35         +  1,472 -3.4%          0               0
15:19:34 EBSILVERTS37         +    312 -12.4%          0               0
15:19:34 EBSILVERTS34         +  2,051 -1.9%          0               0
15:19:34 EBSILVERTS36         +    892 -4.5%          0               0
15:19:34 EBWTIOILTS63         +  5,595  4.3%          0               0
15:19:34 EBWTIOILTS62         -  4,225  5.1%          0               0
15:19:34 EBWTIOILTS61         -  2,914  7.7%          0               0
15:19:34 EBVWTS01                1,168  5.9%          0               0
15:19:34 EBSPTS26             -    281  2.9%          0               0
15:19:34 EBSPTS27             -    573  1.4%          0               0
15:19:34 EBDAXTS67            -  3,155 24.1%          0               0
15:19:34 EBHENHUBTS36         +    622 -1.4%          0               0
15:19:34 EBHENHUBTS32         +    476  1.1%          0               0
15:19:35 EBDAXTS07EUR         -     10 24.9%          0               0
15:19:35 EBCBKTS05            -    254  4.1%          0               0
15:19:35 EBCBKTS08                 119  9.2%          0               0
15:19:35 EBCBKTS07            -    178  5.3%          0               0
15:19:35 EBCBKTS04            -    225  4.2%          0               0
15:19:35 EBEURBUNDS24         -  3,328 -5.2%          0               0
15:19:35 EBOTPTS13            -  1,014 32.9%          0               0
15:19:35 EBOTPTS14            -  1,513 16.7%          0               0
15:19:35 EBMTELTS01           -    206  5.6%          0               0
15:19:35 EBMTELTS04           -    106 11.6%          0               0
15:19:35 EBMOLTS11            -    252  9.6%          0               0
15:19:35 EBEURBUNDS25         -    242 -47.0%          0               0
15:19:35 EBBUXTS12            -    514 13.5%          0               0
15:19:35 EBRCHTS07            -    705 10.5%          0               0
15:19:35 EBRCHTS08            -  1,232  8.5%          0               0
15:19:35 EBBUXTS11            -    314 20.8%          0               0
15:19:35 EBMOLTS02            -    353  7.3%          0               0
15:19:35 EBGOLDTL37           -  6,245  4.4%          0               0
15:19:35 EBGOLDTL38           +  9,144  3.4%          0               0
15:19:35 EBSILVERTL37         -  1,137  3.2%          0               0
15:19:35 EBSILVERTL38         -  1,717  3.0%          0               0
15:19:35 EBWTIOILTL64         -  3,937 -4.8%          0               0
15:19:35 EBWTIOILTL63         +  5,394 -3.5%          0               0
15:19:35 EBWTIOILTL66         +  2,567 -8.0%          0               0
15:19:36 EBVWTL03             -  1,924 -3.1%          0               0
15:19:36 EBVWTL02                1,609 -3.8%          0               0
15:19:36 EBVWTL04             +    941 -6.2%          0               0
15:19:36 EBVWTL05             -    632 -9.1%          0               0
15:19:36 EBSPTL29             +    593 -3.4%          0               0
15:19:36 EBSPTL28             +    885 -2.2%          0               0
15:19:36 EBSPTL25             +  1,176 -1.0%          0               0
15:19:36 EBSPTL26             +  1,468 -1.2%          0               0
15:19:36 MOL                    20,650 -1.2%         26         536,900
15:19:38 EBDAXTL76            -  7,675 -8.9%          0               0
15:19:38 EBDAXTL77            +  6,131 -9.6%          0               0
15:19:38 EBDAXTL75            - 10,755 -6.4%          0               0
15:19:38 EBDAXTL79            -  3,025 -17.2%          0               0
15:19:38 EBDAXTL78            -  4,588 -12.0%          0               0
15:19:38 EBDAXOETL01          -  9,773 -6.4%          0               0
15:19:38 EBDAXTL08EUR         -     25 -8.4%          0               0
15:19:38 EBDAXTL09EUR         -     15 -13.3%          0               0
15:19:38 EBHENHUBTL38         -    164 -3.0%          0               0
15:19:40 EBCBKTL12                  45 -16.7%          0               0
15:19:40 EBCBKTL11            +     74 -9.8%          0               0
15:19:40 EBCBKTL10            +    106 -7.8%          0               0
15:19:41 EBEURBUNDL23         -  4,691  5.1%          0               0
15:19:41 EBEURBUNDL22         -  3,149  7.6%          0               0
15:19:41 EBOTPTL26            -    525 -33.1%          0               0
15:19:41 EBOTPTL25            -  1,024 -20.6%          0               0
15:19:41 EBOTPTL24            -  1,526 -15.1%          0               0
15:19:41 EBOTPTL23            -  2,030 -11.7%          0               0
15:19:41 EBOTPTL22            -  2,540 -8.8%          0               0
15:19:41 EBOTPTL19            -  3,551 -6.5%          0               0
15:19:41 EBOTPTL20            -  3,033 -8.2%          0               0
15:19:41 EBOTPTL18            -  4,069 -5.7%          0               0
15:19:41 EBOTPTL16            -  5,305 -4.4%          0               0
15:19:41 EBOTPTL17            -  4,765 -4.9%          0               0
15:19:41 EBOTPTL08            -  6,397 -3.7%          0               0
15:19:41 EBOTPTL15            -  5,844 -4.0%          0               0
15:19:41 EBMTELTL06           +    167 -7.2%          0               0
15:19:41 EBMTELTL05           +    217 -4.8%          0               0
15:19:41 EBMTELTL04           +    314 -3.4%          0               0
15:19:41 EBMOLTL15            +  1,161 -2.2%          0               0
15:19:41 EBMOLTL19            +    740 -3.4%          0               0
15:19:41 EBMTELTL03           +    269 -3.9%          0               0
15:19:41 EBMOLTL16            +  1,273 -2.0%          0               0
15:19:41 EBMOLTL17            +    947 -2.8%          0               0
15:19:41 EBMOLTL21            +    503 -4.7%          0               0
15:19:41 EBMOLTL22            +    302 -8.5%          0               0
15:19:41 EBRCHTL06            +  2,222 -3.9%          0               0
15:19:41 EBMOLTL20            +    666 -3.6%          0               0
15:19:41 EBRCHTL03            +  3,859 -2.3%          0               0
15:19:41 EBBUXTL16            +    383 -13.9%          0               0
15:19:41 EBRCHTL04            +  3,316 -2.7%          0               0
15:19:41 EBRCHTL08            +  1,704 -5.1%          0               0
15:19:41 EBBUXTL11            +    982 -5.8%          0               0
15:19:41 EBBUXTL17            +    184 -24.9%          0               0
15:19:41 EBBUXTL14            +    782 -7.6%          0               0
15:19:41 EBRCHTL05            +  2,744 -3.5%          0               0
15:19:41 EBBUXTL12            +  1,182 -4.9%          0               0
15:19:41 EBRCHTL10            +  1,201 -9.2%          0               0
15:19:41 EBBUXTL15            +    583 -9.5%          0               0
15:19:41 EBBUXTL13            +  1,381 -4.3%          0               0
15:19:41 EBMTELTL07           -     93 -14.7%          0               0
15:19:43 EBSILVER02           -    533  0.8%          0               0
15:19:43 EBGOLD02             +  3,667  1.0%          0               0
15:19:43 EBWTIOIL02                539 -1.3%          0               0
15:19:43 EBDAX02              -  3,623 -1.6%          0               0
15:19:43 EBWTIOIL03              1,268 -1.1%          0               0
15:19:59 EBOTPTL19            +  3,580 -5.7%         14          50,120
15:20:12 MOL                  - 20,635 -1.3%         60       1,238,100
15:20:32 OTP                     8,748 -2.7%         70         612,360
15:20:38 MOL                  + 20,650 -1.2%        157       3,242,050
15:20:39 MOL                  - 20,640 -1.2%         84       1,733,760
15:20:39 MOL                  - 20,635 -1.3%        396       8,171,460
15:20:47 OTP                     8,748 -2.7%        470       4,111,560
15:20:48 OTP                  -  8,745 -2.7%        393       3,436,785
15:20:49 MOL                  + 20,650 -1.2%        199       4,109,350
15:20:53 EBOTPTL19               3,580 -5.7%         56         200,480
15:21:00 MOL                  - 20,640 -1.2%        242       4,994,880
15:21:00 MOL                  - 20,635 -1.3%         60       1,238,100
15:21:13 OTP                  +  8,748 -2.7%      1,841      16,105,068
15:21:14 OTP                  -  8,745 -2.7%        460       4,022,700
15:21:14 OTP                     8,745 -2.7%        300       2,623,500
15:21:27 MOL                  + 20,650 -1.2%          1          20,650
15:21:33 MTELEKOM                  495 -1.6%        200          99,000
15:21:34 OTP                     8,745 -2.7%         30         262,350
15:21:56 EBOTPTL26            +    550 -29.9%        100          55,000
15:21:56 RICHTER              +  6,531 -2.2%      1,000       6,531,000
15:21:59 EBGOLD02             +  3,670  1.1%        638       2,341,460
15:22:00 OTP                  +  8,748 -2.7%        320       2,799,360
15:22:12 MOL                  - 20,645 -1.2%         10         206,450
15:22:12 MOL                  - 20,640 -1.2%        322       6,646,080
15:22:21 MASTERPLAST               509 -0.8%        148          75,332
15:22:22 OTP                  -  8,745 -2.7%         25         218,625
15:22:24 EBEURUSDTS16         +    132  3.9%     10,000       1,320,000
15:22:29 OTP                     8,745 -2.7%        697       6,095,265
15:22:29 OTP                  -  8,744 -2.7%        409       3,576,296
15:22:29 OTP                     8,744 -2.7%        237       2,072,328
15:22:30 OTP                  -  8,742 -2.8%        350       3,059,700
15:22:33 RICHTER              +  6,533 -2.2%         80         522,640
15:22:35 OTP                     8,742 -2.8%         78         681,876
15:22:35 OTP                  +  8,744 -2.7%         72         629,568
15:22:37 RICHTER                 6,533 -2.2%        400       2,613,200
15:22:40 OTP                  -  8,741 -2.8%         20         174,820
15:22:40 OTP                  -  8,740 -2.8%        700       6,118,000
15:22:53 OPIMUS                     33 -2.9%     10,000         330,000
15:23:09 OTP                  +  8,741 -2.8%          8          69,928
15:23:09 OTP                  -  8,740 -2.8%        580       5,069,200
15:23:29 OTP                     8,740 -2.8%        915       7,997,100
15:23:29 OTP                  +  8,741 -2.8%        225       1,966,725
15:23:46 EBWTIOILTL64         +  3,972 -4.0%         60         238,320
15:23:48 OTP                  -  8,740 -2.8%        400       3,496,000
15:23:57 OTP                     8,740 -2.8%        741       6,476,340
15:24:03 APPENINN             +    222 -1.3%        100          22,200
15:24:18 EBHENHUBTL38         -    161 -4.7%        200          32,200
15:24:20 MTELEKOM                  495 -1.6%      1,000         495,000
15:24:30 EBEURUSDTS16         -    131  3.1%        100          13,100
15:24:42 RICHTER                 6,533 -2.2%        166       1,084,478
15:24:52 MTELEKOM                  495 -1.6%      6,000       2,970,000
15:25:10 OTP                     8,740 -2.8%        120       1,048,800
15:25:16 OTP                  +  8,741 -2.8%        522       4,562,802
15:25:17 OTP                     8,741 -2.8%        163       1,424,783
15:25:22 OTP                  -  8,739 -2.8%         50         436,950
15:25:30 MTELEKOM                  495 -1.6%      1,000         495,000
15:25:33 MTELEKOM                  495 -1.6%        250         123,750
15:25:38 EBVWTL03             +  1,946 -2.0%         50          97,300
15:25:50 OTP                     8,739 -2.8%         91         795,249
15:25:50 OTP                  -  8,737 -2.8%        100         873,700
15:26:04 RICHTER                 6,533 -2.2%         86         561,838
15:26:07 OTP                  +  8,740 -2.8%      1,000       8,740,000
15:26:08 OTP                  -  8,739 -2.8%        101         882,639
15:26:08 OTP                     8,739 -2.8%        101         882,639
15:26:09 OTP                     8,739 -2.8%         98         856,422
15:26:14 OTP                  +  8,740 -2.8%        100         874,000
15:26:16 OTP                  -  8,739 -2.8%        101         882,639
15:26:16 OTP                  -  8,737 -2.8%        106         926,122
15:26:16 EBHENHUBTS32         +    482  2.3%        500         241,000
15:26:18 EBVWTS01             -  1,160  5.2%         50          58,000
15:26:41 RICHTER                 6,533 -2.2%        277       1,809,641
15:26:41 OTP                  +  8,739 -2.8%         50         436,950
15:26:43 OTP                  +  8,740 -2.8%          2          17,480
15:26:52 EBDAXTL77            +  6,183 -8.8%         16          98,928
15:26:57 RICHTER              -  6,531 -2.2%      1,000       6,531,000
15:27:01 MTELEKOM                  495 -1.6%        400         198,000
15:27:16 MTELEKOM                  495 -1.6%     24,830      12,290,850
15:27:16 MTELEKOM             +    496 -1.4%     25,170      12,484,320
15:27:16 MTELEKOM             -    494 -1.8%     12,646       6,247,124
15:27:20 EBGOLDTL38           -  9,130  3.2%        350       3,195,500
15:27:21 EBVWTS01             -  1,157  4.9%         50          57,850
15:27:21 MTELEKOM             +    496 -1.4%      6,946       3,445,216
15:27:22 OTP                  -  8,739 -2.8%          3          26,217
15:27:30 OTP                     8,739 -2.8%         48         419,472
15:27:32 OTP                  +  8,740 -2.8%          5          43,700
15:27:50 OTP                     8,740 -2.8%      1,307      11,423,180
15:27:51 OTP                  -  8,739 -2.8%        100         873,900
15:27:52 RICHTER                 6,531 -2.2%        282       1,841,742
15:27:52 RICHTER              -  6,530 -2.2%         18         117,540
15:27:57 EBWTIOILTL66         +  2,594 -7.0%         50         129,700
15:28:02 COMMERZBANK          +  2,167 -3.5%         25          54,175
15:28:04 OTP                     8,739 -2.8%          1           8,739
15:28:10 EBEURUSDTS16         +    132  3.9%      2,500         330,000
15:28:25 OTP                  +  8,740 -2.8%         30         262,200
15:28:33 OTP                     8,740 -2.8%         50         437,000
15:28:33 OTP                     8,740 -2.8%         10          87,400
15:28:39 OTP                     8,740 -2.8%        100         874,000
15:28:41 OTP                     8,740 -2.8%         99         865,260
15:28:42 RICHTER                 6,530 -2.2%        700       4,571,000
15:28:49 EBHENHUBTL38         +    163 -3.6%      1,800         293,400
15:29:02 THYSSENKRUPP         -  7,295 -3.5%          8          58,360
15:29:06 OTP                     8,740 -2.8%         30         262,200
15:29:10 OTP                  -  8,739 -2.8%        399       3,486,861
15:29:13 OTP                  +  8,740 -2.8%         55         480,700
15:29:20 PANNERGY                  457 -1.9%         85          38,845
15:29:21 EBEURBUNDS24         +  3,351 -4.5%         40         134,040
15:29:27 MOL                    20,640 -1.2%          5         103,200
15:29:42 RICHTER              +  6,531 -2.2%        100         653,100
15:29:47 RCSP500                 6,861  3.1%         29         198,969
15:29:48 RICHTER                 6,531 -2.2%        400       2,612,400
15:30:09 OTP                  -  8,739 -2.8%        101         882,639
15:30:09 EBOTPTL26            -    541 -31.1%        101          54,641
15:30:10 OTP                     8,739 -2.8%        101         882,639
15:30:10 OTP                     8,739 -2.8%        608       5,313,312
15:30:13 RICHTER              -  6,530 -2.2%      1,000       6,530,000
15:30:16 OTP                  +  8,740 -2.8%         15         131,100
15:30:17 OTP                  -  8,739 -2.8%        101         882,639
15:30:18 EBDAXTL79            +  3,088 -15.5%        500       1,544,000
15:30:20 OTP                  +  8,740 -2.8%        100         874,000
15:30:22 OTP                     8,740 -2.8%        510       4,457,400
15:30:26 EBHENHUBTS32         +    483  2.5%        200          96,600
15:30:26 MOL                  + 20,650 -1.2%         48         991,200
15:30:28 OTP                  -  8,739 -2.8%        459       4,011,201
15:30:43 EBDAXTL79            +  3,103 -15.1%        200         620,600
15:30:50 OTP                     8,739 -2.8%        101         882,639
15:30:55 OTP                  +  8,740 -2.8%        205       1,791,700
15:31:04 EBDAXTL78            +  4,686 -10.2%        200         937,200
15:31:04 OTP                     8,740 -2.8%         25         218,500
15:31:14 MTELEKOM                  496 -1.4%        700         347,200
15:31:15 MTELEKOM                  496 -1.4%      1,618         802,528
15:31:17 OTP                     8,740 -2.8%      1,392      12,166,080
15:31:23 EBEURBUNDS25         +    266 -41.8%         80          21,280
15:31:41 RICHTER              +  6,531 -2.2%        131         855,561
15:31:44 EBDAXTS67            -  3,076 21.0%         20          61,520
15:31:52 RICHTER              +  6,536 -2.2%        305       1,993,480
15:31:52 RICHTER              +  6,540 -2.1%      1,251       8,181,540
15:31:56 MOL                  - 20,640 -1.2%        150       3,096,000
15:32:01 OTP                     8,740 -2.8%        200       1,748,000
15:32:02 EBHENHUBTL38         -    159 -5.9%        100          15,900
15:32:10 EBHENHUBTL38              159 -5.9%      1,900         302,100
15:32:14 MTELEKOM                  496 -1.4%      4,260       2,112,960
15:32:15 MTELEKOM             -    495 -1.6%      1,440         712,800
15:32:16 BAYER                  32,194 -0.4%         10         321,940
15:32:21 OTP                     8,740 -2.8%         20         174,800
15:32:22 EBDAXTL79            -  3,091 -15.4%        100         309,100
15:32:29 OTP                     8,740 -2.8%          6          52,440
15:32:30 OTP                  -  8,739 -2.8%        101         882,639
15:32:35 EBDAXTL79            +  3,092 -15.4%         34         105,128
15:32:40 MTELEKOM                  495 -1.6%         35          17,325
15:32:42 MOL                  + 20,650 -1.2%        578      11,935,700
15:32:43 MOL                  - 20,640 -1.2%         55       1,135,200
15:32:44 OTP                  +  8,740 -2.8%         80         699,200
15:32:44 MOL                  + 20,650 -1.2%         82       1,693,300
15:32:49 OTP                     8,740 -2.8%          6          52,440
15:32:49 EBHENHUBTS32         +    490  4.0%         30          14,700
15:32:52 MOL                    20,650 -1.2%         50       1,032,500
15:32:57 OTP                     8,740 -2.8%      1,000       8,740,000
15:33:01 OTP                     8,740 -2.8%         50         437,000
15:33:08 RICHTER                 6,540 -2.1%        399       2,609,460
15:33:10 EBSPTS26             +    282  3.3%        300          84,600
15:33:11 OTP                     8,740 -2.8%      1,124       9,823,760
15:33:12 OTP                  +  8,742 -2.8%        261       2,281,662
15:33:18 OTP                     8,742 -2.8%         25         218,550
15:33:18 OTP                  +  8,743 -2.7%        230       2,010,890
15:33:21 EBSPTS26             -    281  2.9%        950         266,950
15:33:31 COMMERZBANK          +  2,172 -3.3%        150         325,800
15:33:42 EBWTIOILTL66         +  2,636 -5.5%         78         205,608
15:33:44 EBSPTS26             +    282  3.3%        450         126,900
15:33:50 MOL                  - 20,645 -1.2%        510      10,528,950
15:33:50 OTP                  -  8,742 -2.8%        384       3,356,928
15:33:50 MOL                  + 20,650 -1.2%        188       3,882,200
15:33:51 MOL                    20,650 -1.2%        132       2,725,800
15:33:51 MOL                    20,650 -1.2%        127       2,622,550
15:33:52 MOL                  - 20,645 -1.2%        318       6,565,110
15:33:52 MOL                  + 20,650 -1.2%         83       1,713,950
15:34:02 OTP                  +  8,743 -2.7%      1,042       9,110,206
15:34:03 OTP                     8,743 -2.7%         90         786,870
15:34:03 OTP                     8,743 -2.7%        413       3,610,859
15:34:10 OTP                     8,743 -2.7%        455       3,978,065
15:34:15 ETFBUXOTP            +  1,336 -1.6%        300         400,800
15:34:15 MOL                    20,650 -1.2%         20         413,000
15:34:16 MOL                    20,650 -1.2%         97       2,003,050
15:34:21 OTP                  -  8,740 -2.8%        468       4,090,320
15:34:23 EBHENHUBTL38         -    156 -7.7%        637          99,372
15:34:24 OTP                  +  8,744 -2.7%        560       4,896,640
15:34:24 OTP                  -  8,740 -2.8%        284       2,482,160
15:34:34 OTP                  +  8,744 -2.7%      2,375      20,767,000
15:34:34 OTP                     8,744 -2.7%        420       3,672,480
15:34:36 OTP                     8,744 -2.7%        205       1,792,520
15:34:49 MOL                    20,650 -1.2%         71       1,466,150
15:34:50 RICHTER              -  6,534 -2.2%        280       1,829,520
15:34:51 OTP                  +  8,745 -2.7%      1,419      12,409,155
15:34:51 MOL                    20,650 -1.2%        122       2,519,300
15:34:57 EBDAXTL79            +  3,100 -15.2%         10          31,000
15:35:04 EBHENHUBTS32              490  4.0%      1,000         490,000
15:35:05 EBSPTS26             +    285  4.4%        300          85,500
15:35:18 MTELEKOM             -    494 -1.8%     12,978       6,411,132
15:35:19 MTELEKOM                  494 -1.8%      1,445         713,830
15:35:21 OTP                  -  8,740 -2.8%      1,099       9,605,260
15:35:22 EBSPTS26                  285  4.4%      5,750       1,638,750
15:35:24 MTELEKOM                  494 -1.8%         40          19,760
15:35:24 OTP                     8,740 -2.8%      2,000      17,480,000
15:35:25 OTP                     8,740 -2.8%        731       6,388,940
15:35:28 OTP                     8,740 -2.8%        588       5,139,120
15:35:28 OTP                  -  8,739 -2.8%         67         585,513
15:35:41 RICHTER                 6,534 -2.2%         50         326,700
15:35:46 MTELEKOM                  494 -1.8%      1,000         494,000
15:35:54 RICHTER                 6,534 -2.2%        256       1,672,704
15:35:54 RICHTER              -  6,530 -2.2%         74         483,220
15:36:13 KONZUM                     53 -3.6%      2,900         153,700
15:36:13 KONZUM               +     54 -1.8%        120           6,480
15:36:13 KONZUM               +     55  0.0%      5,940         326,700
15:36:13 KONZUM               +     56  1.8%      4,104         229,824
15:36:13 KONZUM               +     57  3.6%      2,736         155,952
15:36:16 OTP                  +  8,743 -2.7%         10          87,430
15:36:21 MTELEKOM                  494 -1.8%     20,200       9,978,800
15:36:21 MTELEKOM             -    493 -2.0%      4,806       2,369,358
15:36:22 MTELEKOM             +    494 -1.8%      1,396         689,624
15:36:22 MTELEKOM                  494 -1.8%      1,353         668,382
15:36:34 LINDE                  46,803 -1.0%         10         468,030
15:36:50 OTP                  -  8,740 -2.8%        392       3,426,080
15:37:18 COMMERZBANK             2,172 -3.3%        119         258,468
15:37:23 FHB                       486 -2.8%        100          48,600
15:37:26 RICHTER                 6,530 -2.2%      1,500       9,795,000
15:37:46 EBEURHUFTL30         +    119 17.8%        720          85,680
15:37:50 EBDAXTL79            +  3,112 -14.9%         32          99,584
15:37:56 ELMU                 - 25,460 -1.3%          1          25,460
15:37:56 ELMU                 - 25,455 -1.3%          4         101,820
15:38:13 EBDAXTL79               3,112 -14.9%          1           3,112
15:38:36 OTP                  +  8,743 -2.7%         22         192,346
15:38:41 EBWTIOILTL64         +  4,014 -3.0%         25         100,350
15:38:58 MTELEKOM                  494 -1.8%      6,000       2,964,000
15:38:59 MTELEKOM             -    493 -2.0%      1,560         769,080
15:39:05 OTP                  -  8,741 -2.8%        100         874,100
15:39:05 OTP                  -  8,740 -2.8%        300       2,622,000
15:39:10 OTP                  -  8,739 -2.8%        170       1,485,630
15:39:11 OTP                     8,739 -2.8%        101         882,639
15:39:12 OTP                     8,739 -2.8%        101         882,639
15:39:12 OTP                  -  8,736 -2.8%        510       4,455,360
15:39:13 OTP                  +  8,739 -2.8%        101         882,639
15:39:14 OTP                     8,739 -2.8%        101         882,639
15:39:14 OTP                     8,739 -2.8%         30         262,170
15:39:41 OTP                  +  8,740 -2.8%         40         349,600
15:39:41 EBDAXTS67            +  3,084 21.3%         25          77,100
15:39:45 OTP                     8,740 -2.8%      1,962      17,147,880
15:39:45 OTP                     8,740 -2.8%         38         332,120
15:39:46 OTP                     8,740 -2.8%        193       1,686,820
15:39:52 MTELEKOM             +    494 -1.8%      2,000         988,000
15:39:52 MTELEKOM                  494 -1.8%      1,231         608,114
15:39:54 EBGOLDTL37           -  6,232  4.2%         33         205,656
15:39:54 EBGOLDTS38           +  2,521 -8.4%          8          20,168
15:40:03 EBGOLDTS38           +  2,524 -8.3%         50         126,200
15:40:20 RICHTER                 6,530 -2.2%        500       3,265,000
15:40:25 MASTERPLAST          -    502 -2.1%         94          47,188
15:40:33 RICHTER                 6,530 -2.2%        447       2,918,910
15:40:39 OTP                     8,740 -2.8%          6          52,440
15:40:46 OTP                  -  8,739 -2.8%      1,056       9,228,384
15:40:46 OTP                     8,739 -2.8%        203       1,774,017
15:40:48 OTP                     8,739 -2.8%        741       6,475,599
15:40:49 OTP                     8,739 -2.8%        456       3,984,984
15:40:50 OTP                     8,739 -2.8%        462       4,037,418
15:40:50 OTP                  -  8,738 -2.8%         55         480,590
15:40:53 OTP                  +  8,739 -2.8%        101         882,639
15:41:23 MTELEKOM                  494 -1.8%        700         345,800
15:41:26 EBDAXTL79            +  3,139 -14.1%         27          84,753
15:41:29 MOL                    20,650 -1.2%         21         433,650
15:41:33 EBGOLDTL37           -  6,179  3.3%         50         308,950
15:41:35 MTELEKOM             -    493 -2.0%     40,000      19,720,000
15:41:35 MTELEKOM                  493 -2.0%     12,717       6,269,481
15:41:35 MTELEKOM             +    494 -1.8%      1,595         787,930
15:41:36 EBDAXTS67            -  3,050 20.0%         10          30,500
15:41:40 MTELEKOM                  494 -1.8%      1,630         805,220
15:41:41 MTELEKOM                  494 -1.8%      2,399       1,185,106
15:41:46 EBSPTS26             -    277  1.5%         80          22,160
15:41:57 EBDAXTS67               3,050 20.0%         90         274,500
15:41:58 EBSPTS26                  277  1.5%        120          33,240
15:41:58 EBSPTS26             -    276  1.1%     10,000       2,760,000
15:41:58 EBSPTS27             -    567  0.4%      1,000         567,000
15:42:00 OTP                  +  8,740 -2.8%         13         113,620
15:42:10 OTP                     8,740 -2.8%          3          26,220
15:42:19 EBDAXTL77            +  6,282 -7.3%          5          31,410
15:42:23 MTELEKOM                  494 -1.8%        389         192,166
15:42:27 MTELEKOM                  494 -1.8%        125          61,750
15:42:27 MOL                  + 20,655 -1.2%          9         185,895
15:42:27 OTP                     8,740 -2.8%         28         244,720
15:42:27 RICHTER                 6,530 -2.2%         26         169,780
15:42:27 MTELEKOM                  494 -1.8%        751         370,994
15:42:27 OTP                     8,740 -2.8%        170       1,485,800
15:42:27 MOL                    20,655 -1.2%         52       1,074,060
15:42:27 RICHTER                 6,530 -2.2%        153         999,090
15:42:27 MTELEKOM                  494 -1.8%      1,689         834,366
15:42:27 MOL                    20,655 -1.2%        118       2,437,290
15:42:27 OTP                     8,740 -2.8%        383       3,347,420
15:42:27 RICHTER                 6,530 -2.2%        345       2,252,850
15:42:30 OTP                  -  8,739 -2.8%        428       3,740,292
15:42:40 MTELEKOM                  494 -1.8%        751         370,994
15:42:40 MOL                    20,655 -1.2%         52       1,074,060
15:42:40 OTP                  +  8,740 -2.8%        170       1,485,800
15:42:40 RICHTER                 6,530 -2.2%        153         999,090
15:42:53 RICHTER                 6,530 -2.2%        912       5,955,360
15:42:56 EBDAXTS67            -  3,047 19.9%         34         103,598
15:43:02 OTP                  -  8,739 -2.8%        101         882,639
15:43:03 EBGOLDTL38           -  8,995  1.7%        150       1,349,250
15:43:03 OTP                     8,739 -2.8%        101         882,639
15:43:03 OTP                     8,739 -2.8%        899       7,856,361
15:43:04 OTP                     8,739 -2.8%      1,298      11,343,222
15:43:05 OTP                     8,739 -2.8%        522       4,561,758
15:43:14 ANY                     1,251 -1.3%        264         330,264
15:43:14 ANY                  -  1,250 -1.4%      1,736       2,170,000
15:43:22 OTP                     8,739 -2.8%        101         882,639
15:43:23 OTP                     8,739 -2.8%        899       7,856,361
15:43:45 EBCBKTL12            +     52 -3.7%      5,000         260,000
15:43:47 MOL                    20,655 -1.2%        409       8,447,895
15:43:47 MOL                    20,655 -1.2%         91       1,879,605
15:43:47 MOL                  - 20,650 -1.2%        102       2,106,300
15:43:48 MOL                  + 20,655 -1.2%        107       2,210,085
15:43:50 EBHENHUBTL38         +    159 -5.9%      1,000         159,000
15:43:50 MOL                    20,655 -1.2%         80       1,652,400
15:43:51 OTP                  +  8,740 -2.8%        150       1,311,000
15:43:52 MOL                    20,655 -1.2%         22         454,410
15:44:01 OTPREALFO4             10,116  0.2%        110       1,112,760
15:44:10 OTP                  -  8,739 -2.8%        101         882,639
15:44:20 MOL                  + 20,665 -1.1%        198       4,091,670
15:44:21 OTP                  +  8,740 -2.8%         15         131,100
15:44:21 MOL                  + 20,675 -1.1%         31         640,925
15:44:27 MTELEKOM             -    493 -2.0%      7,840       3,865,120
15:44:28 MTELEKOM             -    492 -2.2%      2,449       1,204,908
15:44:28 MTELEKOM             +    493 -2.0%      1,803         888,879
15:44:39 MOL                    20,675 -1.1%         10         206,750
15:44:45 EBSPTS26             +    278  1.8%        300          83,400
15:44:50 RICHTER              -  6,525 -2.3%        689       4,495,725
15:45:04 MOL                    20,675 -1.1%         65       1,343,875
15:45:05 MOL                    20,675 -1.1%        144       2,977,200
15:45:05 RICHTER              -  6,523 -2.4%          1           6,523
15:45:07 MOL                  + 20,695 -1.0%         78       1,614,210
15:45:07 MOL                    20,695 -1.0%         15         310,425
15:45:08 RICHTER              +  6,525 -2.3%        379       2,472,975
15:45:12 MTELEKOM                  493 -2.0%      1,100         542,300
15:45:12 EBSPTS27                  567  0.4%      1,000         567,000
15:45:17 4IG                  -  2,700 -0.7%        300         810,000
15:45:19 MTELEKOM                  493 -2.0%     10,000       4,930,000
15:45:19 MTELEKOM             -    492 -2.2%      3,618       1,780,056
15:45:22 OTP                     8,740 -2.8%      1,704      14,892,960
15:45:22 OTP                  +  8,742 -2.8%        801       7,002,342
15:45:22 OTP                  +  8,743 -2.7%      1,136       9,932,048
15:45:22 OTP                  +  8,744 -2.7%      1,393      12,180,392
15:45:22 OTP                  +  8,745 -2.7%        147       1,285,515
15:45:22 OTP                  +  8,747 -2.7%         50         437,350
15:45:22 OTP                  +  8,748 -2.7%        769       6,727,212
15:45:22 OTP                  -  8,739 -2.8%        251       2,193,489
15:45:23 OTP                     8,739 -2.8%        301       2,630,439
15:45:24 MOL                    20,695 -1.0%        300       6,208,500
15:45:29 MOL                    20,695 -1.0%          3          62,085
15:45:33 MOL                  + 20,700 -1.0%        206       4,264,200
15:45:33 MOL                  - 20,695 -1.0%        142       2,938,690
15:45:36 RICHTER                 6,525 -2.3%        344       2,244,600
15:45:36 RICHTER              -  6,523 -2.4%        426       2,778,798
15:45:36 RICHTER              -  6,522 -2.4%      1,230       8,022,060
15:45:37 MOL                  + 20,700 -1.0%        500      10,350,000
15:45:50 OTP                     8,739 -2.8%        478       4,177,242
15:45:51 MOL                    20,700 -1.0%        408       8,445,600
15:45:52 MOL                    20,700 -1.0%         92       1,904,400
15:45:54 MOL                    20,700 -1.0%        126       2,608,200
15:45:54 MTELEKOM             +    493 -2.0%      2,700       1,331,100
15:45:55 MTELEKOM                  493 -2.0%      1,922         947,546
15:45:56 OTP                     8,739 -2.8%        101         882,639
15:45:57 OTP                  -  8,737 -2.8%        100         873,700
15:45:57 OTP                  +  8,739 -2.8%        101         882,639
15:45:57 OTP                     8,739 -2.8%      3,798      33,190,722
15:45:58 OTP                     8,739 -2.8%        368       3,215,952
15:45:59 OTP                  -  8,736 -2.8%        242       2,114,112
15:45:59 OTP                     8,736 -2.8%         24         209,664
15:45:59 OTP                  +  8,739 -2.8%        338       2,953,782
15:45:59 OTT1                       24 -4.0%      1,900          45,600
15:46:04 MOL                    20,700 -1.0%        199       4,119,300
15:46:11 CIGPANNONIA          +    208 -1.9%      3,638         756,704
15:46:16 MTELEKOM                  493 -2.0%     42,137      20,773,541
15:46:16 MTELEKOM                  493 -2.0%      7,863       3,876,459
15:46:16 MTELEKOM             -    492 -2.2%      1,759         865,428
15:46:20 CIGPANNONIA          -    207 -2.4%     14,000       2,898,000
15:46:21 MTELEKOM             +    494 -1.8%        100          49,400
15:46:21 MTELEKOM                  494 -1.8%      2,353       1,162,382
15:46:22 OTP                     8,739 -2.8%        594       5,190,966
15:46:32 OTP                     8,739 -2.8%         10          87,390
15:46:37 OTP                     8,739 -2.8%        114         996,246
15:46:45 OTP                  -  8,735 -2.8%      2,308      20,160,380
15:46:45 OTP                     8,735 -2.8%        328       2,865,080
15:47:05 OTP                     8,735 -2.8%          1           8,735
15:47:06 EBCBKTL12            -     51 -5.6%      3,000         153,000
15:47:07 EBWTIOILTS62         -  4,200  4.5%         25         105,000
15:47:10 EBOTPTL25            +  1,038 -19.5%        200         207,600
15:47:11 OTP                  -  8,734 -2.8%         70         611,380
15:47:11 EBOTPTL26            -    537 -31.6%      2,500       1,342,500
15:47:13 ENEFI                +    192 -3.0%        310          59,520
15:47:15 OTP                     8,734 -2.8%      1,136       9,921,824
15:47:19 OTP                     8,734 -2.8%      1,665      14,542,110
15:47:30 OTP                  -  8,732 -2.9%         43         375,476
15:47:41 EBOTPTL26            -    536 -31.7%      2,500       1,340,000
15:47:42 OTP                  -  8,731 -2.9%         20         174,620
15:47:45 OTP                  +  8,734 -2.8%        962       8,402,108
15:47:48 OTP                     8,734 -2.8%        807       7,048,338
15:47:52 OTP                  +  8,735 -2.8%        731       6,385,285
15:48:00 OTP                  -  8,731 -2.9%      1,409      12,301,979
15:48:00 OTP                  -  8,730 -2.9%         91         794,430
15:48:05 CIGPANNONIA               207 -2.4%      5,000       1,035,000
15:48:07 OTP                     8,730 -2.9%          6          52,380
15:48:11 MOL                  + 20,710 -0.9%        100       2,071,000
15:48:11 EBOTPTL26                 536 -31.7%      2,500       1,340,000
15:48:14 OTP                  +  8,735 -2.8%        511       4,463,585
15:48:14 OTP                  +  8,738 -2.8%        648       5,662,224
15:48:14 OTP                  +  8,739 -2.8%        641       5,601,699
15:48:17 OTP                     8,739 -2.8%      1,086       9,490,554
15:48:20 EBOTPTL25            -  1,030 -20.2%         60          61,800
15:48:21 OTP                  +  8,740 -2.8%      1,414      12,358,360
15:48:22 MOL                    20,710 -0.9%        100       2,071,000
15:48:24 OTP                  -  8,732 -2.9%      4,000      34,928,000
15:48:24 OTP                  -  8,730 -2.9%        855       7,464,150
15:48:30 CIGPANNONIA               207 -2.4%      5,000       1,035,000
15:48:39 OTP                  +  8,732 -2.9%        708       6,182,256
15:48:39 OTP                     8,732 -2.9%        292       2,549,744
15:48:39 OTP                  -  8,731 -2.9%        269       2,348,639
15:48:41 EBOTPTL26            -    535 -31.8%         80          42,800
15:48:46 OTP                     8,731 -2.9%         20         174,620
15:48:50 OTP                     8,731 -2.9%        221       1,929,551
15:48:50 OTP                  +  8,732 -2.9%         80         698,560
15:48:53 OTP                  -  8,730 -2.9%      1,500      13,095,000
15:48:56 EBOTPTL26                 535 -31.8%        450         240,750
15:48:59 OTP                  +  8,732 -2.9%         50         436,600
15:49:00 OTP                     8,732 -2.9%        450       3,929,400
15:49:00 OTP                  -  8,730 -2.9%        634       5,534,820
15:49:02 OTP                     8,730 -2.9%      2,211      19,302,030
15:49:02 OTP                     8,730 -2.9%        535       4,670,550
15:49:03 CIGPANNONIA               207 -2.4%      5,000       1,035,000
15:49:06 OTP                  -  8,729 -2.9%        100         872,900
15:49:12 MOL                  - 20,700 -1.0%        820      16,974,000
15:49:15 EBDAXTS67            +  3,063 20.5%         10          30,630
15:49:15 MOL                  - 20,695 -1.0%          1          20,695
15:49:15 EBDAXTL77            -  6,248 -7.8%         16          99,968
15:49:20 MOL                  + 20,700 -1.0%        600      12,420,000
15:49:29 MOL                    20,700 -1.0%        500      10,350,000
15:49:32 CIGPANNONIA               207 -2.4%      2,000         414,000
15:49:37 MOL                  - 20,695 -1.0%          2          41,390
15:49:38 MOL                  - 20,650 -1.2%        269       5,554,850
15:49:38 OTP                  -  8,725 -2.9%         30         261,750
15:49:38 OTP                     8,725 -2.9%        194       1,692,650
15:49:38 OTP                  -  8,723 -3.0%        100         872,300
15:49:38 OTP                  -  8,722 -3.0%        200       1,744,400
15:49:38 OTP                  -  8,721 -3.0%        106         924,426
15:49:38 MOL                    20,650 -1.2%         26         536,900
15:49:38 EBOTPTL25            -  1,020 -20.9%        150         153,000
15:49:44 MOL                  + 20,695 -1.0%         50       1,034,750
15:50:11 RICHTER              +  6,530 -2.2%        786       5,132,580
15:50:11 RICHTER              +  6,534 -2.2%        489       3,195,126
15:50:11 RICHTER              +  6,539 -2.1%        259       1,693,601
15:50:11 RICHTER              +  6,545 -2.0%         66         431,970
15:50:19 OTP                     8,721 -3.0%         57         497,097
15:50:28 MOL                  + 20,700 -1.0%        200       4,140,000
15:50:41 MOL                    20,700 -1.0%        400       8,280,000
15:50:41 MOL                  - 20,695 -1.0%        303       6,270,585
15:50:43 CSEPEL                    495  0.2%        200          99,000
15:50:45 MTELEKOM                  494 -1.8%      2,000         988,000
15:50:51 MOL                    20,695 -1.0%         36         745,020
15:50:52 MOL                    20,695 -1.0%        264       5,463,480
15:50:52 OTP                     8,721 -3.0%        623       5,433,183
15:50:52 MOL                    20,695 -1.0%         36         745,020
15:50:54 EBDAXTL75            + 10,845 -5.7%          5          54,225
15:51:08 OTP                     8,721 -3.0%        588       5,127,948
15:51:29 EBDAXTL79            -  3,134 -14.3%          7          21,938
15:51:35 OTP                  -  8,720 -3.0%      1,000       8,720,000
15:51:35 OTP                     8,720 -3.0%          2          17,440
15:51:35 OTP                  -  8,719 -3.0%        108         941,652
15:51:43 RICHTER              -  6,531 -2.2%        856       5,590,536
15:51:43 RICHTER              -  6,530 -2.2%        644       4,205,320
15:51:49 EBDAXTL79            +  3,137 -14.2%        200         627,400
15:52:02 OTP                  +  8,720 -3.0%        100         872,000
15:52:02 OTP                  -  8,719 -3.0%        109         950,371
15:52:02 OTP                  -  8,716 -3.0%        318       2,771,688
15:52:02 OTP                  -  8,715 -3.1%      1,419      12,366,585
15:52:02 OTP                     8,715 -3.1%        100         871,500
15:52:02 EBOTPTL24            -  1,519 -15.5%        123         186,837
15:52:02 EBOTPTL20            -  3,030 -8.3%          9          27,270
15:52:05 MTELEKOM                  494 -1.8%      1,000         494,000
15:52:10 OTP                     8,715 -3.1%      3,385      29,500,275
15:52:10 EBOTPTL26            -    500 -36.3%      1,500         750,000
15:52:10 OTP                     8,715 -3.1%        597       5,202,855
15:52:10 OTP                     8,715 -3.1%         18         156,870
15:52:11 OTP                     8,715 -3.1%         50         435,750
15:52:16 MTELEKOM                  494 -1.8%     10,000       4,940,000
15:52:22 MTELEKOM                  494 -1.8%      5,000       2,470,000
15:52:23 MTELEKOM                  494 -1.8%      3,273       1,616,862
15:52:27 MTELEKOM                  494 -1.8%      5,000       2,470,000
15:52:29 OTP                  -  8,713 -3.1%         14         121,982
15:52:29 OTP                  -  8,712 -3.1%        486       4,234,032
15:52:29 OTP                     8,712 -3.1%         24         209,088
15:52:31 MTELEKOM                  494 -1.8%      1,000         494,000
15:52:33 OTP                     8,712 -3.1%         20         174,240
15:52:36 OTP                  -  8,711 -3.1%         20         174,220
15:52:36 OTP                  -  8,710 -3.1%         80         696,800
15:52:36 OTP                     8,710 -3.1%          9          78,390
15:52:36 OTP                     8,710 -3.1%        100         871,000
15:52:36 OTP                     8,710 -3.1%         11          95,810
15:52:37 OTP                     8,710 -3.1%        430       3,745,300
15:52:38 EBOTPTS13            +  1,051 37.7%        100         105,100
15:52:43 EBDAXTS67            -  3,050 20.0%         33         100,650
15:52:51 EBOTPTL26            -    488 -37.8%        500         244,000
15:53:04 OTP                     8,710 -3.1%      2,000      17,420,000
15:53:06 OTP                     8,710 -3.1%        750       6,532,500
15:53:07 OTP                     8,710 -3.1%         30         261,300
15:53:12 OTP                     8,710 -3.1%         30         261,300
15:53:13 OTP                  -  8,708 -3.1%         20         174,160
15:53:35 EBOTPTS14            +  1,580 21.9%         50          79,000
15:53:37 OTP                     8,708 -3.1%        180       1,567,440
15:53:48 EBOTPTL25            -  1,007 -21.9%         20          20,140
15:53:49 OTP                  +  8,710 -3.1%        101         879,710
15:53:49 EBRCHTL06            +  2,228 -3.7%         25          55,700
15:53:55 MTELEKOM                  494 -1.8%      3,000       1,482,000
15:54:01 OTP                  -  8,707 -3.1%         19         165,433
15:54:10 OTP                     8,707 -3.1%         16         139,312
15:54:11 OTP                  +  8,710 -3.1%         15         130,650
15:54:18 OTP                  -  8,709 -3.1%         30         261,270
15:54:18 OTP                  -  8,706 -3.2%        100         870,600
15:54:25 MOL                    20,695 -1.0%        300       6,208,500
15:54:26 MTELEKOM                  494 -1.8%     10,000       4,940,000
15:54:37 OTP                  +  8,707 -3.1%        368       3,204,176
15:54:52 OTP                  +  8,709 -3.1%         60         522,540
15:54:58 OTP                     8,709 -3.1%      1,970      17,156,730
15:54:58 OTP                  +  8,710 -3.1%         30         261,300
15:54:59 MOL                  - 20,660 -1.1%          1          20,660
15:54:59 OTP                  -  8,709 -3.1%        584       5,086,056
15:55:00 OTP                  +  8,710 -3.1%        850       7,403,500
15:55:06 OTP                     8,710 -3.1%        500       4,355,000
15:55:09 EBOTPTL25            -    999 -22.6%        150         149,850
15:55:10 OTP                  -  8,707 -3.1%        608       5,293,856
15:55:10 OTP                  -  8,706 -3.2%         10          87,060
15:55:10 OTP                  -  8,705 -3.2%        547       4,761,635
15:55:10 OTP                  -  8,703 -3.2%        100         870,300
15:55:10 OTP                  -  8,702 -3.2%        735       6,395,970
15:55:10 OTP                     8,702 -3.2%         32         278,464
15:55:10 OTP                  -  8,701 -3.2%        268       2,331,868
15:55:10 OTP                     8,701 -3.2%        219       1,905,519
15:55:16 OTP                  +  8,708 -3.1%        145       1,262,660
15:55:18 RICHTER                 6,530 -2.2%          1           6,530
15:55:22 OTP                     8,708 -3.1%         55         478,940
15:55:22 OTP                  -  8,706 -3.2%         20         174,120
15:55:22 OTP                  -  8,701 -3.2%        145       1,261,645
15:55:32 OTP                  +  8,705 -3.2%        500       4,352,500
15:55:32 OTP                  +  8,710 -3.1%        500       4,355,000
15:55:37 OTP                  -  8,705 -3.2%         23         200,215
15:55:40 MKBTAVKEL              12,060  0.6%         14         168,840
15:55:44 OTP                  -  8,700 -3.2%        210       1,827,000
15:55:44 OTP                     8,700 -3.2%        300       2,610,000
15:55:44 OTP                     8,700 -3.2%         32         278,400
15:55:44 OTP                     8,700 -3.2%        129       1,122,300
15:55:45 OTP                     8,700 -3.2%        736       6,403,200
15:55:45 OTP                     8,700 -3.2%         50         435,000
15:55:55 EBRCHTL06            -  2,227 -3.7%         20          44,540
15:56:00 OTP                  +  8,705 -3.2%      2,000      17,410,000
15:56:04 OTP                  -  8,701 -3.2%        150       1,305,150
15:56:04 OTP                  -  8,700 -3.2%        850       7,395,000
15:56:11 OTP                  +  8,705 -3.2%        150       1,305,750
15:56:17 OTP                     8,705 -3.2%        784       6,824,720
15:56:20 APPENINN             +    223 -0.9%        120          26,760
15:56:20 OTP                  +  8,707 -3.1%         50         435,350
15:56:27 OTP                  -  8,705 -3.2%        600       5,223,000
15:56:32 OTP                     8,705 -3.2%        261       2,272,005
15:56:34 EBRCHTL08            +  1,710 -4.7%         70         119,700
15:56:38 RICHTER                 6,530 -2.2%        200       1,306,000
15:56:42 OTP                  +  8,707 -3.1%         50         435,350
15:56:46 EBDAXTS67            -  3,008 18.3%        600       1,804,800
15:56:56 OTP                  -  8,706 -3.2%         50         435,300
15:57:01 EBDAXTS67            -  3,005 18.2%        200         601,000
15:57:01 OTP                  -  8,705 -3.2%        600       5,223,000
15:57:02 OTP                     8,705 -3.2%        400       3,482,000
15:57:06 EBSPTS27             +    569  0.7%        100          56,900
15:57:23 MOL                  + 20,690 -1.0%        100       2,069,000
15:57:24 EBOTPTL17            -  4,754 -5.1%         20          95,080
15:57:24 CIGPANNONIA               207 -2.4%      5,000       1,035,000
15:57:27 EBSPTL26             +  1,481 -0.3%         70         103,670
15:57:34 EBOTPTS13            +  1,054 38.1%         22          23,188
15:57:38 MKBMAGAS2              10,990  3.7%          1          10,990
15:57:45 EBSPTS27             -    568  0.5%        100          56,800
15:58:06 EBOTPTL26            +    509 -35.2%        110          55,990
15:58:09 CIGPANNONIA               207 -2.4%        362          74,934
15:58:21 EBSPTS26             -    273  0.0%        150          40,950
15:58:23 EBSPTS26             -    272 -0.4%         18           4,896
15:58:23 EBSPTS27             -    564 -0.2%        355         200,220
15:58:34 MOL                  - 20,665 -1.1%          1          20,665
15:58:42 EBDAXTS67            -  3,000 18.0%        200         600,000
15:58:43 EBEURBUNDS25         +    273 -40.3%        700         191,100
15:58:48 OTP                  +  8,706 -3.2%         40         348,240
15:58:54 EBDAXTS67               3,000 18.0%         50         150,000
15:58:54 OTP                  +  8,707 -3.1%        100         870,700
15:58:55 MOL                  + 20,695 -1.0%        168       3,476,760
15:58:55 MOL                  + 20,700 -1.0%        532      11,012,400
15:59:00 RABA                 +  1,165 -1.3%        198         230,670
15:59:04 OTP                     8,707 -3.1%         30         261,210
15:59:10 OTP                  -  8,706 -3.2%        715       6,224,790
15:59:10 OTP                  +  8,707 -3.1%        742       6,460,594
15:59:10 OTP                  -  8,706 -3.2%         54         470,124
15:59:12 OTP                  -  8,705 -3.2%        220       1,915,100
15:59:14 OTP                  +  8,706 -3.2%        261       2,272,266
15:59:14 OTP                     8,706 -3.2%        145       1,262,370
15:59:14 OTP                  -  8,705 -3.2%        327       2,846,535
15:59:28 OTP                  +  8,706 -3.2%        400       3,482,400
15:59:35 OTP                  +  8,709 -3.1%         86         748,974
15:59:35 OTP                  +  8,710 -3.1%        828       7,211,880
15:59:35 OTP                  +  8,711 -3.1%         86         749,146
15:59:35 OTP                  -  8,705 -3.2%        273       2,376,465
15:59:36 OTP                     8,705 -3.2%         27         235,035
15:59:36 EBRCHTL06               2,227 -3.7%         25          55,675
15:59:58 OTP                     8,705 -3.2%          7          60,935
15:59:59 EBDAXTL78            +  4,773 -8.5%          7          33,411
16:00:00 EBDAXTS67            -  2,984 17.4%         19          56,696
16:00:00 EBSPTS27             -    560 -0.9%        200         112,000
16:00:00 EBSPTS26             -    266 -2.6%        320          85,120
16:00:07 OTP                  +  8,720 -3.0%         50         436,000
16:00:07 LUFTHANSA            +  4,200 -0.7%         10          42,000
16:00:08 EBGOLDTL38           +  9,031  2.1%         85         767,635
16:00:16 EBEURUSDTL17         -    193 -1.0%      1,000         193,000
16:00:17 MTELEKOM             -    493 -2.0%        302         148,886
16:00:22 MOL                  - 20,695 -1.0%        100       2,069,500
16:00:32 EBRCHTL08            -  1,709 -4.8%         30          51,270
16:00:33 EBDAXTS67            +  2,998 17.9%         34         101,932
16:00:35 EBGOLDTL38           +  9,040  2.2%         11          99,440
16:00:54 OTP                     8,720 -3.0%         93         810,960
16:00:54 OTP                  +  8,730 -2.9%        250       2,182,500
16:01:00 MOL                    20,695 -1.0%         15         310,425
16:01:00 MTELEKOM             +    494 -1.8%        476         235,144
16:01:01 RICHTER              +  6,540 -2.1%         37         241,980
16:01:02 OTP                     8,730 -2.9%         36         314,280
16:01:03 EBWTIOILTL66         +  2,652 -4.9%         31          82,212
16:01:18 EBOTPTL25            +  1,020 -20.9%         80          81,600
16:01:22 ALTEO                -  4,721 -1.6%        132         623,172
16:01:24 EBGOLDTL38           -  9,038  2.2%          7          63,266
16:01:28 MOL                    20,695 -1.0%         11         227,645
16:01:28 MOL                  + 20,700 -1.0%        589      12,192,300
16:01:38 EBDAXTS67            +  3,000 18.0%         30          90,000
16:01:38 DEUTSCHEBANK         +  5,629 -1.4%         15          84,435
16:01:41 EBOTPTL26            +    529 -32.6%        500         264,500
16:01:48 OTP                  -  8,729 -2.9%        250       2,182,250
16:01:52 OTP                  +  8,730 -2.9%        266       2,322,180
16:01:52 MOL                    20,700 -1.0%        198       4,098,600
16:01:53 EBOTPTL25            +  1,032 -20.0%        100         103,200
16:01:59 EBOTPTL26            +    532 -32.2%        100          53,200
16:02:04 MTELEKOM                  494 -1.8%        250         123,500
16:02:07 OTP                  -  8,727 -2.9%        403       3,516,981
16:02:07 OTP                  -  8,723 -3.0%        323       2,817,529
16:02:07 OTP                  -  8,721 -3.0%        141       1,229,661
16:02:08 OTP                  +  8,730 -2.9%         48         419,040
16:02:09 EBSPTL26             +  1,484 -0.1%         30          44,520
16:02:12 EBSPTS26             +    270 -1.1%        100          27,000
16:02:13 MTELEKOM                  494 -1.8%      5,000       2,470,000
16:02:17 APPENINN             -    220 -2.2%        800         176,000
16:02:32 EBOTPTL26            +    535 -31.8%        100          53,500
16:02:34 OTP                  +  8,732 -2.9%        250       2,183,000
16:02:34 MOL                    20,700 -1.0%        300       6,210,000
16:02:35 OTP                     8,732 -2.9%        170       1,484,440
16:02:39 OTP                  +  8,739 -2.8%        190       1,660,410
16:02:42 EBWTIOILTS61         -  2,821  4.3%      1,000       2,821,000
16:03:18 EBOTPTS13            -  1,028 34.7%        200         205,600
16:03:18 EBOTPTL26            +    541 -31.1%        454         245,614
16:03:22 OTP                  +  8,740 -2.8%        564       4,929,360
16:03:24 CIGPANNONIA               207 -2.4%        255          52,785
16:03:49 EBVWTL05             +    644 -7.3%        100          64,400
16:04:00 OTP                  -  8,739 -2.8%         20         174,780
16:04:04 MTELEKOM                  494 -1.8%        666         329,004
16:04:09 OTP                  -  8,735 -2.8%         30         262,050
16:04:13 CIGPANNONIA               207 -2.4%      1,025         212,175
16:04:14 EBOTPTS13            -  1,023 34.1%        200         204,600
16:04:19 OTP                  +  8,739 -2.8%         80         699,120
16:04:26 MTELEKOM                  494 -1.8%        100          49,400
16:04:29 CIGPANNONIA               207 -2.4%      2,000         414,000
16:04:30 EBDAXTL79            +  3,168 -13.3%          3           9,504
16:04:34 OTP                     8,739 -2.8%         50         436,950
16:05:06 APPENINN                  220 -2.2%      2,416         531,520
16:05:06 APPENINN             -    219 -2.7%      7,584       1,660,896
16:05:08 OTP                  -  8,735 -2.8%      1,000       8,735,000
16:05:19 FHB                       486 -2.8%        458         222,588
16:05:19 FHB                  +    487 -2.6%      2,386       1,161,982
16:05:19 FHB                  +    490 -2.0%        100          49,000
16:05:37 EBVWTS01             +  1,174  6.4%        100         117,400
16:05:45 APPENINN             +    221 -1.8%      1,500         331,500
16:05:55 EBDAXTS65                 753  0.0%         50          37,650
16:05:56 APPENINN                  221 -1.8%      1,500         331,500
16:05:57 EBOTPTL26            -    540 -31.2%        500         270,000
16:06:01 OTP                  +  8,738 -2.8%        600       5,242,800
16:06:11 OTP                     8,738 -2.8%        475       4,150,550
16:06:11 OTP                  +  8,739 -2.8%      1,025       8,957,475
16:06:11 OTP                  -  8,735 -2.8%        338       2,952,430
16:06:19 EBOTPTS13               1,023 34.1%        300         306,900
16:06:23 OTP                  +  8,739 -2.8%        300       2,621,700
16:06:33 EBDAXTS67            +  3,064 20.5%         20          61,280
16:06:36 EBSPTS26             +    272 -0.4%        100          27,200
16:06:37 EBDAXTS67            -  3,035 19.4%         19          57,665
16:06:43 OTP                     8,739 -2.8%         18         157,302
16:06:50 APPENINN             +    222 -1.3%         55          12,210
16:06:53 CIGPANNONIA               207 -2.4%      5,000       1,035,000
16:06:58 FHB                       490 -2.0%         56          27,440
16:07:04 EBOTPTL26            +    541 -31.1%        500         270,500
16:07:07 EBOTPTL23            +  2,046 -11.0%         15          30,690
16:07:08 OTP                     8,739 -2.8%         88         769,032
16:07:12 OTP                  +  8,740 -2.8%        427       3,731,980
16:07:25 OTP                     8,740 -2.8%      1,000       8,740,000
16:07:26 RICHTER              -  6,532 -2.2%        124         809,968
16:07:33 MTELEKOM                  494 -1.8%        500         247,000
16:07:35 OTP                     8,740 -2.8%         50         437,000
16:07:38 MOL                    20,700 -1.0%        146       3,022,200
16:07:39 EBSPTL25             +  1,192  0.3%        100         119,200
16:07:45 EBOTPTL25            +  1,038 -19.5%        120         124,560
16:07:46 OTP                     8,740 -2.8%        220       1,922,800
16:07:47 OTP                     8,740 -2.8%        500       4,370,000
16:07:48 CIGPANNONIA               207 -2.4%      5,000       1,035,000
16:07:50 OTP                     8,740 -2.8%        100         874,000
16:07:54 MOL                    20,700 -1.0%        500      10,350,000
16:07:54 MOL                    20,700 -1.0%         21         434,700
16:07:55 OTP                  -  8,736 -2.8%        395       3,450,720
16:08:07 RICHTER                 6,532 -2.2%      1,319       8,615,708
16:08:07 RICHTER              -  6,531 -2.2%      1,585      10,351,635
16:08:07 RICHTER              -  6,530 -2.2%         96         626,880
16:08:10 RICHTER              +  6,540 -2.1%        437       2,857,980
16:08:12 MOL                  - 20,685 -1.0%          1          20,685
16:08:13 MOL                  + 20,700 -1.0%        199       4,119,300
16:08:15 CIGPANNONIA               207 -2.4%      5,000       1,035,000
16:08:21 EBOTPTS14            -  1,552 19.8%         30          46,560
16:08:44 EBDAXTS65                 753  0.0%         35          26,355
16:08:45 ANY                  +  1,251 -1.3%         67          83,817
16:08:45 ANY                  -  1,250 -1.4%      1,533       1,916,250
16:08:45 OTP                     8,736 -2.8%        182       1,589,952
16:09:07 OTP                  +  8,739 -2.8%      1,000       8,739,000
16:09:10 EBVWTL03             -  1,938 -2.4%         10          19,380
16:09:25 OTP                  -  8,736 -2.8%         14         122,304
16:09:25 OTP                  -  8,735 -2.8%        986       8,612,710
16:09:27 CIGPANNONIA               207 -2.4%      6,000       1,242,000
16:09:40 EBVWTS01             -  1,168  5.9%         10          11,680
16:09:47 RICHTER              -  6,530 -2.2%         59         385,270
16:09:52 CIGPANNONIA               207 -2.4%      1,150         238,050
16:10:10 OTP                  +  8,736 -2.8%         50         436,800
16:10:24 OTP                  -  8,735 -2.8%         14         122,290
16:10:24 EBMTELTS04           +    115 21.1%        100          11,500
16:10:25 OTP                  -  8,731 -2.9%        329       2,872,499
16:10:28 CIGPANNONIA               207 -2.4%      3,131         648,117
16:10:35 OTP                  +  8,735 -2.8%         35         305,725
16:10:40 RICHTER                 6,530 -2.2%         61         398,330
16:10:43 OTP                  -  8,731 -2.9%        150       1,309,650
16:10:48 OTP                     8,731 -2.9%        187       1,632,697
16:10:48 OTP                  -  8,730 -2.9%         50         436,500
16:10:50 OTP                  -  8,728 -2.9%        683       5,961,224
16:10:52 EBDAXTS67            +  3,065 20.6%         20          61,300
16:10:53 EBDAXTS67            +  3,072 20.8%         34         104,448
16:10:53 EBDAXTL79            -  3,134 -14.3%          6          18,804
16:11:01 BAYER                + 32,238 -0.3%          5         161,190
16:11:05 BMW                  - 25,858 -2.2%          2          51,716
16:11:06 EBOTPTL25            -  1,030 -20.2%         50          51,500
16:11:06 OTP                  +  8,730 -2.9%        135       1,178,550
16:11:06 OTP                  +  8,734 -2.8%        105         917,070
16:11:08 MOL                    20,700 -1.0%        149       3,084,300
16:11:14 CIGPANNONIA               207 -2.4%      6,000       1,242,000
16:11:21 EBGOLDTL38           +  9,126  3.2%          5          45,630
16:11:25 OTP                  -  8,730 -2.9%      1,000       8,730,000
16:11:25 MOL                    20,700 -1.0%         46         952,200
16:11:27 OTP                     8,730 -2.9%         58         506,340
16:11:51 EBDAXTS67            -  3,070 20.8%         33         101,310
16:12:02 MOL                    20,700 -1.0%        300       6,210,000
16:12:09 OTP                  -  8,725 -2.9%        500       4,362,500
16:12:14 OTP                  -  8,722 -3.0%        569       4,962,818
16:12:22 MOL                  - 20,690 -1.0%         29         600,010
16:12:26 OTP                     8,722 -3.0%        200       1,744,400
16:12:27 OTP                     8,722 -3.0%        231       2,014,782
16:13:02 OTT1                 +     25  0.0%      4,200         105,000
16:13:09 PANNERGY             +    458 -1.7%      2,600       1,190,800
16:13:10 EBSPTS27             +    570  0.9%         60          34,200
16:13:30 MTELEKOM             -    493 -2.0%     13,776       6,791,568
16:13:30 MTELEKOM                  493 -2.0%        267         131,631
16:13:30 MTELEKOM             +    494 -1.8%      3,138       1,550,172
16:13:30 RICHTER              -  6,525 -2.3%        128         835,200
16:13:34 MTELEKOM             -    493 -2.0%      3,324       1,638,732
16:13:43 MTELEKOM                  493 -2.0%      6,766       3,335,638
16:13:43 MTELEKOM             -    492 -2.2%      1,626         799,992
16:13:44 MTELEKOM             +    493 -2.0%        608         299,744
16:13:46 RICHTER                 6,525 -2.3%        500       3,262,500
16:14:03 OTP                  +  8,729 -2.9%      1,000       8,729,000
16:14:04 BAYER                - 32,210 -0.4%          1          32,210
16:14:11 EBOTPTS13            +  1,034 35.5%        300         310,200
16:14:14 OTP                     8,729 -2.9%        320       2,793,280
16:14:35 MOL                  + 20,695 -1.0%         14         289,730
16:14:35 MOL                    20,695 -1.0%          7         144,865
16:14:49 OTP                     8,729 -2.9%        289       2,522,681
16:14:49 OTP                  +  8,730 -2.9%        211       1,842,030
16:14:50 MOL                  - 20,690 -1.0%        100       2,069,000
16:15:03 OTT1                       25  0.0%      1,000          25,000
16:15:06 RICHTER                 6,525 -2.3%         95         619,875
16:15:06 RICHTER              -  6,522 -2.4%      1,405       9,163,410
16:15:34 EBDAXTS67            +  3,086 21.4%         34         104,924
16:15:38 OTP                  -  8,729 -2.9%        184       1,606,136
16:15:38 OTP                  +  8,730 -2.9%        492       4,295,160
16:15:38 OTP                     8,730 -2.9%         37         323,010
16:15:49 MTELEKOM             -    492 -2.2%      1,793         882,156
16:15:51 RICHTER              +  6,530 -2.2%      2,365      15,443,450
16:15:57 OTP                  +  8,732 -2.9%         20         174,640
16:16:16 OTP                  -  8,730 -2.9%      1,053       9,192,690
16:16:16 MOL                    20,690 -1.0%        444       9,186,360
16:16:17 OTP                     8,730 -2.9%        345       3,011,850
16:16:17 MOL                    20,690 -1.0%        341       7,055,290
16:16:26 OTP                  +  8,732 -2.9%        200       1,746,400
16:16:36 RICHTER              -  6,523 -2.4%        182       1,187,186
16:16:36 RICHTER              -  6,522 -2.4%        118         769,596
16:16:50 OTP                  -  8,730 -2.9%        672       5,866,560
16:16:53 OTP                  +  8,732 -2.9%         41         358,012
16:16:58 EBOTPTL25            +  1,036 -19.7%        120         124,320
16:17:06 EBOTPTL26            -    530 -32.5%        110          58,300
16:17:12 MOL                  - 20,650 -1.2%          1          20,650
16:17:29 OTP                     8,732 -2.9%        592       5,169,344
16:17:29 OTP                  -  8,730 -2.9%        408       3,561,840
16:17:36 OTP                     8,730 -2.9%         96         838,080
16:17:53 OTP                  -  8,725 -2.9%        100         872,500
16:17:56 OTP                  -  8,724 -3.0%        250       2,181,000
16:17:59 EBDAXTL79            -  3,129 -14.4%         50         156,450
16:18:18 OTP                  +  8,725 -2.9%        900       7,852,500
16:18:28 MOL                  + 20,690 -1.0%         25         517,250
16:18:30 EBDAXTS67            +  3,096 21.8%         28          86,688
16:18:38 OTP                  +  8,730 -2.9%        100         873,000
16:18:45 OTP                     8,730 -2.9%      1,000       8,730,000
16:18:50 CIGPANNONIA               207 -2.4%      6,000       1,242,000
16:18:55 EBOTPTL24            +  1,532 -14.7%         80         122,560
16:18:57 OTP                     8,730 -2.9%         65         567,450
16:19:05 APPENINN                  222 -1.3%        250          55,500
16:19:23 OTP                  +  8,733 -2.9%        100         873,300
16:19:28 MTELEKOM             +    493 -2.0%     73,972      36,468,196
16:19:28 MTELEKOM             +    494 -1.8%      6,028       2,977,832
16:19:28 MTELEKOM             -    493 -2.0%      1,726         850,918
16:19:30 OTP                     8,733 -2.9%        230       2,008,590
16:19:33 MTELEKOM                  493 -2.0%      5,322       2,623,746
16:19:34 EBGOLDTS37           +  8,333 -1.9%          0               0
16:19:34 EBGOLDTS38           +  2,533 -8.0%          0               0
16:19:34 EBSILVERTS35         +  1,474 -3.3%          0               0
16:19:34 EBSILVERTS37         +    314 -11.8%          0               0
16:19:34 EBSILVERTS34         +  2,054 -1.7%          0               0
16:19:34 EBWTIOILTS63         -  5,525  3.0%          0               0
16:19:34 EBWTIOILTS62         -  4,155  3.4%          0               0
16:19:34 EBWTIOILTS61         +  2,842  5.1%          0               0
16:19:34 EBSILVERTS36         +    894 -4.3%          0               0
16:19:34 EBVWTS01             -  1,167  5.8%          0               0
16:19:34 EBSPTS26             +    273  0.0%          0               0
16:19:34 EBSPTS27             -    564 -0.2%          0               0
16:19:35 EBHENHUBTS36         +    629 -0.3%          0               0
16:19:35 EBHENHUBTS32         -    483  2.5%          0               0
16:19:35 EBDAXTS07EUR         -     10 21.8%          0               0
16:19:35 EBCBKTS05            -    252  3.3%          0               0
16:19:35 EBCBKTS08            -    117  7.3%          0               0
16:19:35 EBCBKTS07            -    176  4.1%          0               0
16:19:35 EBCBKTS04            -    223  3.2%          0               0
16:19:35 EBEURBUNDS24         -  3,318 -5.5%          0               0
16:19:35 EBOTPTS13            -  1,028 34.7%          0               0
16:19:35 EBOTPTS14            -  1,528 17.9%          0               0
16:19:35 EBMTELTS01           +    208  6.7%          0               0
16:19:35 EBMOLTS11            -    249  8.3%          0               0
16:19:35 EBMTELTS04           -    108 13.7%          0               0
16:19:35 EBEURBUNDS25         -    233 -49.0%          0               0
16:19:35 EBRCHTS07            +    710 11.3%          0               0
16:19:35 EBBUXTS12            +    516 13.9%          0               0
16:19:35 EBRCHTS08            +  1,238  9.0%          0               0
16:19:35 EBMOLTS02            -    349  6.1%          0               0
16:19:35 EBBUXTS11            +    317 21.9%          0               0
16:19:36 EBGOLDTL38           -  9,068  2.5%          0               0
16:19:36 EBGOLDTL37           -  6,169  3.1%          0               0
16:19:36 EBSILVERTL37            1,137  3.2%          0               0
16:19:36 EBSILVERTL38            1,717  3.0%          0               0
16:19:36 EBWTIOILTL64         -  4,011 -3.0%          0               0
16:19:36 EBWTIOILTL63         +  5,469 -2.2%          0               0
16:19:36 EBWTIOILTL66         -  2,640 -5.4%          0               0
16:19:36 EBVWTL03             -  1,924 -3.1%          0               0
16:19:36 EBVWTL02             -  1,608 -3.8%          0               0
16:19:36 EBVWTL04                  941 -6.2%          0               0
16:19:36 EBVWTL05             -    632 -9.1%          0               0
16:19:36 EBSPTL29             +    602 -2.0%          0               0
16:19:36 EBSPTL28             +    894 -1.2%          0               0
16:19:36 EBSPTL25             -  1,185 -0.3%          0               0
16:19:36 EBSPTL26             -  1,477 -0.6%          0               0
16:19:38 EBDAXTL77            -  6,208 -8.4%          0               0
16:19:38 EBDAXTL76            +  7,751 -8.0%          0               0
16:19:38 EBDAXTL75            - 10,831 -5.8%          0               0
16:19:38 EBDAXTL79            -  3,102 -15.1%          0               0
16:19:38 EBDAXTL78            -  4,665 -10.6%          0               0
16:19:38 EBDAXOETL01          +  9,851 -5.7%          0               0
16:19:38 EBDAXTL08EUR         +     25 -7.5%          0               0
16:19:38 EBDAXTL09EUR         +     15 -11.9%          0               0
16:19:38 EBHENHUBTL38              159 -5.9%          0               0
16:19:40 MOL                    20,690 -1.0%         17         351,730
16:19:40 EBCBKTL12            -     47 -13.0%          0               0
16:19:40 EBCBKTL10            +    108 -6.1%          0               0
16:19:40 EBCBKTL11            +     76 -7.3%          0               0
16:19:41 EBEURBUNDL23         +  4,703  5.4%          0               0
16:19:41 EBEURBUNDL22         +  3,160  8.0%          0               0
16:19:41 EBOTPTL26            -    510 -35.0%          0               0
16:19:41 EBOTPTL25            -  1,010 -21.7%          0               0
16:19:41 EBOTPTL24            -  1,511 -15.9%          0               0
16:19:41 EBOTPTL23            -  2,015 -12.4%          0               0
16:19:41 EBOTPTL19            -  3,535 -6.9%          0               0
16:19:41 EBOTPTL20            -  3,018 -8.7%          0               0
16:19:41 EBOTPTL22            -  2,526 -9.3%          0               0
16:19:41 EBOTPTL18            -  4,054 -6.0%          0               0
16:19:41 EBOTPTL16            -  5,290 -4.7%          0               0
16:19:41 EBOTPTL17            -  4,750 -5.2%          0               0
16:19:41 EBOTPTL08            -  6,381 -3.9%          0               0
16:19:41 EBOTPTL15            -  5,829 -4.3%          0               0
16:19:41 EBMTELTL06           -    164 -8.9%          0               0
16:19:41 EBMTELTL05           -    214 -6.1%          0               0
16:19:41 EBMTELTL04           -    311 -4.3%          0               0
16:19:41 EBMOLTL15            +  1,167 -1.7%          0               0
16:19:41 EBMOLTL19            +    746 -2.6%          0               0
16:19:41 EBMTELTL03           -    266 -5.0%          0               0
16:19:41 EBMOLTL16            +  1,279 -1.5%          0               0
16:19:41 EBMOLTL21            +    508 -3.8%          0               0
16:19:41 EBMOLTL22            +    307 -7.0%          0               0
16:19:41 EBRCHTL06            -  2,218 -4.1%          0               0
16:19:41 EBMOLTL17            +    953 -2.2%          0               0
16:19:41 EBMOLTL20            +    671 -2.9%          0               0
16:19:41 EBRCHTL03            -  3,855 -2.4%          0               0
16:19:41 EBBUXTL16            -    381 -14.4%          0               0
16:19:41 EBRCHTL04            -  3,312 -2.8%          0               0
16:19:41 EBRCHTL08            -  1,700 -5.3%          0               0
16:19:41 EBBUXTL11            -    980 -6.0%          0               0
16:19:41 EBBUXTL17            -    181 -26.1%          0               0
16:19:41 EBBUXTL14            -    780 -7.8%          0               0
16:19:41 EBRCHTL05            -  2,740 -3.6%          0               0
16:19:41 EBBUXTL12            -  1,179 -5.1%          0               0
16:19:41 EBRCHTL10            -  1,195 -9.7%          0               0
16:19:41 EBBUXTL15            -    580 -9.9%          0               0
16:19:41 EBBUXTL13            -  1,379 -4.4%          0               0
16:19:43 EBSILVER02                533  0.8%          0               0
16:19:43 EBGOLD02             -  3,661  0.9%          0               0
16:19:43 EBDAX02              +  3,631 -1.4%          0               0
16:19:43 EBWTIOIL02           +    541 -0.9%          0               0
16:19:43 EBWTIOIL03           +  1,275 -0.5%          0               0
16:19:47 OTP                  -  8,732 -2.9%          6          52,392
16:19:47 OTP                  +  8,733 -2.9%        994       8,680,602
16:19:47 MOL                    20,690 -1.0%         45         931,050
16:19:50 OTP                     8,733 -2.9%        100         873,300
16:19:51 MTELEKOM                  493 -2.0%        500         246,500
16:19:57 RICHTER                 6,522 -2.4%         21         136,962
16:20:07 EBEURBUNDS24         +  3,348 -4.6%         50         167,400
16:20:26 OTP                     8,733 -2.9%        547       4,776,951
16:20:27 OTP                  +  8,734 -2.8%         50         436,700
16:20:41 MOL                    20,690 -1.0%         90       1,862,100
16:20:53 OTP                     8,734 -2.8%        211       1,842,874
16:20:53 OTP                  +  8,735 -2.8%        789       6,891,915
16:20:56 OTP                     8,735 -2.8%         17         148,495
16:21:06 OTP                     8,735 -2.8%         35         305,725
16:21:08 OTP                     8,735 -2.8%        420       3,668,700
16:21:14 MOL                  - 20,650 -1.2%          1          20,650
16:21:28 OTP                  +  8,740 -2.8%        100         874,000
16:21:40 RICHTER                 6,522 -2.4%        640       4,174,080
16:21:42 EBOTPTL26            +    530 -32.5%        400         212,000
16:21:45 OTP                     8,740 -2.8%        221       1,931,540
16:22:00 EBEURBUNDS25         +    251 -45.1%        400         100,400
16:22:02 MTELEKOM                  493 -2.0%      1,000         493,000
16:22:05 OTP                     8,740 -2.8%         80         699,200
16:22:13 OTP                     8,740 -2.8%        661       5,777,140
16:22:14 OTP                     8,740 -2.8%         80         699,200
16:22:15 OTP                     8,740 -2.8%        400       3,496,000
16:22:15 OTP                     8,740 -2.8%        341       2,980,340
16:22:23 OTP                  -  8,739 -2.8%      1,000       8,739,000
16:22:30 OTP                     8,739 -2.8%        682       5,959,998
16:22:33 OTP                  +  8,740 -2.8%        100         874,000
16:22:40 OTT1                 -     24 -4.0%      2,600          62,400
16:22:42 OTP                     8,740 -2.8%        200       1,748,000
16:22:51 EBSPTS26             -    272 -0.4%         70          19,040
16:22:52 MTELEKOM             -    492 -2.2%      2,910       1,431,720
16:22:52 GSPARK               -  3,041 -1.6%         25          76,025
16:23:17 OTP                     8,740 -2.8%          3          26,220
16:23:20 EBSPTS26             +    273  0.0%      1,000         273,000
16:23:22 OTP                     8,740 -2.8%      1,647      14,394,780
16:23:22 OTP                  +  8,742 -2.8%        311       2,718,762
16:23:22 OTP                  +  8,743 -2.7%        542       4,738,706
16:23:23 OTP                  -  8,735 -2.8%        710       6,201,850
16:23:27 EBOTPTL26            +    541 -31.1%        100          54,100
16:23:27 OTP                  +  8,740 -2.8%        480       4,195,200
16:23:27 OTP                     8,740 -2.8%        480       4,195,200
16:23:28 OTP                     8,740 -2.8%        480       4,195,200
16:23:28 OTP                     8,740 -2.8%        480       4,195,200
16:23:28 OTP                     8,740 -2.8%        280       2,447,200
16:23:32 OTP                     8,740 -2.8%        300       2,622,000
16:23:37 RICHTER                 6,522 -2.4%      1,379       8,993,838
16:23:54 RICHTER                 6,522 -2.4%      1,000       6,522,000
16:24:15 OTP                     8,740 -2.8%         50         437,000
16:24:15 OTP                  -  8,739 -2.8%        741       6,475,599
16:24:17 OTP                  +  8,740 -2.8%        200       1,748,000
16:24:19 OTP                  -  8,739 -2.8%         50         436,950
16:24:32 EBHENHUBTL38         +    162 -4.1%      5,000         810,000
16:24:38 MOL                  + 20,690 -1.0%        171       3,537,990
16:24:41 RICHTER                 6,522 -2.4%      3,000      19,566,000
16:24:49 MTELEKOM                  492 -2.2%     13,809       6,794,028
16:24:49 MTELEKOM                  492 -2.2%      3,601       1,771,692
16:24:56 EBHENHUBTL38              162 -4.1%      5,000         810,000
16:25:50 OTP                     8,739 -2.8%        708       6,187,212
16:25:52 OTP                  +  8,740 -2.8%        200       1,748,000
16:26:02 OTP                  -  8,739 -2.8%        834       7,288,326
16:26:02 OTP                     8,739 -2.8%        166       1,450,674
16:26:02 OTP                     8,739 -2.8%         25         218,475
16:26:02 OTP                     8,739 -2.8%         70         611,730
16:26:02 OTP                     8,739 -2.8%         21         183,519
16:26:04 MTELEKOM             +    493 -2.0%      2,000         986,000
16:26:22 EBOTPTS13            -  1,022 33.9%         80          81,760
16:26:25 OTP                  +  8,740 -2.8%        100         874,000
16:26:58 EBGOLDTS36           +  5,450 -2.7%         15          81,750
16:27:08 MOL                    20,690 -1.0%        163       3,372,470
16:27:09 MTELEKOM             -    492 -2.2%      1,610         792,120
16:27:09 CIGPANNONIA               207 -2.4%      1,000         207,000
16:27:10 OTP                     8,740 -2.8%         50         437,000
16:27:21 MOL                    20,690 -1.0%        100       2,069,000
16:27:29 MOL                    20,690 -1.0%         20         413,800
16:27:41 MTELEKOM             +    493 -2.0%      1,035         510,255
16:27:46 MTELEKOM             -    492 -2.2%     17,000       8,364,000
16:27:46 MTELEKOM                  492 -2.2%      3,795       1,867,140
16:27:57 MTELEKOM             +    493 -2.0%      5,000       2,465,000
16:28:00 RICHTER              +  6,525 -2.3%         45         293,625
16:28:00 MOL                    20,690 -1.0%         45         931,050
16:28:01 MTELEKOM             -    492 -2.2%      5,355       2,634,660
16:28:04 MTELEKOM                  492 -2.2%      2,500       1,230,000
16:28:10 MTELEKOM                  492 -2.2%      2,500       1,230,000
16:28:10 RICHTER              -  6,522 -2.4%        225       1,467,450
16:28:18 RICHTER              -  6,520 -2.4%        972       6,337,440
16:28:59 MOL                    20,690 -1.0%         18         372,420
16:29:08 OTP                     8,740 -2.8%        162       1,415,880
16:29:17 MTELEKOM             -    491 -2.4%      1,482         727,662
16:29:18 CIGPANNONIA               207 -2.4%      4,000         828,000
16:29:20 EBDAXTS67            -  3,080 21.2%         20          61,600
16:29:23 MTELEKOM             +    492 -2.2%        120          59,040
16:29:28 EBDAXTS67            +  3,100 22.0%        500       1,550,000
16:29:36 CIGPANNONIA               207 -2.4%      5,000       1,035,000
16:29:48 OTP                     8,740 -2.8%      1,951      17,051,740
16:29:48 OTP                     8,740 -2.8%         49         428,260
16:29:48 OTP                  -  8,736 -2.8%        527       4,603,872
16:29:53 EBDAXTS67            -  3,090 21.6%         70         216,300
16:30:14 CIGPANNONIA               207 -2.4%      1,000         207,000
16:30:23 MTELEKOM                  492 -2.2%     23,000      11,316,000
16:30:23 MTELEKOM             -    491 -2.4%      5,042       2,475,622
16:30:38 MTELEKOM             +    492 -2.2%        500         246,000
16:30:39 MTELEKOM                  492 -2.2%      5,000       2,460,000
16:30:50 RICHTER              -  6,516 -2.5%        500       3,258,000
16:30:52 RICHTER                 6,516 -2.5%        124         807,984
16:31:00 MOL                  + 20,700 -1.0%         82       1,697,400
16:31:06 MOL                    20,700 -1.0%         50       1,035,000
16:31:12 OTP                  +  8,740 -2.8%        689       6,021,860
16:31:19 RICHTER              +  6,520 -2.4%         10          65,200
16:31:28 ANY                     1,250 -1.4%        325         406,250
16:31:58 MOL                    20,700 -1.0%         50       1,035,000
16:31:58 MOL                    20,700 -1.0%         27         558,900
16:32:08 EBDAXTL79            -  3,100 -15.2%         30          93,000
16:32:09 MTELEKOM                  492 -2.2%     10,000       4,920,000
16:32:09 MOL                    20,700 -1.0%         84       1,738,800
16:32:16 OTP                     8,740 -2.8%      1,315      11,493,100
16:32:30 EBDAXTL79            +  3,120 -14.6%        100         312,000
16:32:43 EBOTPTS13            +  1,030 35.0%        100         103,000
16:32:54 MOL                  - 20,695 -1.0%          2          41,390
16:33:07 RICHTER              -  6,517 -2.4%        248       1,616,216
16:33:08 CIGPANNONIA               207 -2.4%      1,000         207,000
16:33:10 MTELEKOM                  492 -2.2%      8,517       4,190,364
16:33:18 OTP                     8,740 -2.8%         50         437,000
16:33:22 OTP                     8,740 -2.8%      1,720      15,032,800
16:33:23 OTP                     8,740 -2.8%        261       2,281,140
16:33:23 OTP                     8,740 -2.8%        261       2,281,140
16:33:23 OTP                  -  8,737 -2.8%        319       2,787,103
16:33:23 RICHTER              +  6,520 -2.4%        919       5,991,880
16:33:23 MTELEKOM                  492 -2.2%      6,249       3,074,508
16:33:23 OTP                  -  8,736 -2.8%        303       2,647,008
16:33:24 MTELEKOM                  492 -2.2%      2,882       1,417,944
16:33:35 RICHTER              +  6,522 -2.4%        160       1,043,520
16:33:38 EBEURUSDTS15         +    270  2.7%        160          43,200
16:33:48 OTP                  +  8,737 -2.8%         31         270,847
16:33:48 OTP                  +  8,740 -2.8%         69         603,060
16:34:08 FHB                  -    489 -2.2%        100          48,900
16:34:14 OTP                  -  8,736 -2.8%      1,416      12,370,176
16:34:18 CIGPANNONIA               207 -2.4%          9           1,863
16:34:25 MOL                  + 20,700 -1.0%         57       1,179,900
16:34:30 MOL                  - 20,695 -1.0%        324       6,705,180
16:34:31 MOL                  + 20,700 -1.0%        110       2,277,000
16:34:53 OTP                  +  8,740 -2.8%        150       1,311,000
16:34:54 PANNERGY                  458 -1.7%      1,500         687,000
16:35:00 OTP                     8,740 -2.8%        340       2,971,600
16:35:08 MOL                    20,700 -1.0%         31         641,700
16:35:08 MOL                    20,700 -1.0%         77       1,593,900
16:35:08 EBHENHUBTS32         -    482  2.3%        120          57,840
16:35:11 MOL                  + 20,705 -0.9%         22         455,510
16:35:13 PANNERGY                  458 -1.7%        500         229,000
16:35:13 OTP                  -  8,739 -2.8%        718       6,274,602
16:35:13 OTP                  +  8,740 -2.8%        282       2,464,680
16:35:17 MOL                  + 20,715 -0.9%         15         310,725
16:35:17 OTP                  -  8,739 -2.8%        200       1,747,800
16:35:20 RICHTER              +  6,525 -2.3%        146         952,650
16:35:30 OTP                     8,739 -2.8%         58         506,862
16:35:31 RICHTER              -  6,520 -2.4%         13          84,760
16:35:32 EBOTPTL19            +  3,571 -5.9%         28          99,988
16:35:43 PANNERGY                  458 -1.7%        371         169,918
16:35:43 RICHTER                 6,520 -2.4%        707       4,609,640
16:35:46 MOL                  + 20,720 -0.9%        115       2,382,800
16:35:52 CIGPANNONIA               207 -2.4%      8,000       1,656,000
16:35:57 RICHTER                 6,520 -2.4%        500       3,260,000
16:36:17 EBDAXTS67            -  3,050 20.0%         50         152,500
16:36:20 EBDAXTS67            -  3,039 19.6%        380       1,154,820
16:36:23 COMMERZBANK          +  2,185 -2.7%         20          43,700
16:36:28 MOL                  + 20,730 -0.8%         45         932,850
16:36:46 APPENINN             -    220 -2.2%      5,000       1,100,000
16:37:04 OTPSUPRA             -      4 -1.9%    384,280       1,537,120
16:37:07 PANNERGY             +    462 -0.9%         10           4,620
16:37:17 MTELEKOM                  492 -2.2%      1,073         527,916
16:37:34 MTELEKOM                  492 -2.2%     18,000       8,856,000
16:37:34 FHB                  +    494 -1.2%        100          49,400
16:37:34 MTELEKOM             -    491 -2.4%      1,841         903,931
16:37:41 CIGPANNONIA               207 -2.4%      3,959         819,513
16:37:44 OTP                  -  8,736 -2.8%          1           8,736
16:37:45 MTELEKOM             +    492 -2.2%      3,447       1,695,924
16:37:50 CIGPANNONIA               207 -2.4%      4,041         836,487
16:38:04 MOL                    20,730 -0.8%        233       4,830,090
16:38:08 FHB                       494 -1.2%         49          24,206
16:38:29 OTP                  +  8,739 -2.8%      1,050       9,175,950
16:38:29 OTP                  +  8,740 -2.8%        369       3,225,060
16:38:36 MOL                  + 20,740 -0.8%         28         580,720
16:38:36 MOL                  + 20,750 -0.7%        300       6,225,000
16:38:40 CIGPANNONIA               207 -2.4%        200          41,400
16:38:47 EBOTPTS13            +  1,040 36.3%      1,000       1,040,000
16:38:55 APPENINN             +    222 -1.3%        100          22,200
16:38:57 OTP                     8,740 -2.8%         30         262,200
16:39:06 OTP                     8,740 -2.8%      2,600      22,724,000
16:39:06 OTP                  +  8,741 -2.8%        261       2,281,401
16:39:06 OTP                  +  8,742 -2.8%        139       1,215,138
16:39:09 OTP                  -  8,740 -2.8%         30         262,200
16:39:10 OTP                  -  8,737 -2.8%          1           8,737
16:39:12 OTP                  +  8,740 -2.8%        125       1,092,500
16:39:20 OTP                     8,740 -2.8%        759       6,633,660
16:39:20 OTP                  +  8,742 -2.8%        238       2,080,596
16:39:20 OTP                  -  8,740 -2.8%        648       5,663,520
16:39:29 PANNERGY             -    461 -1.1%        450         207,450
16:39:35 OTP                     8,740 -2.8%        348       3,041,520
16:39:35 OTP                     8,740 -2.8%        348       3,041,520
16:39:36 OTP                  +  8,742 -2.8%        261       2,281,662
16:39:36 OTP                  -  8,740 -2.8%        348       3,041,520
16:39:36 OTP                     8,740 -2.8%        766       6,694,840
16:39:42 OTP                  +  8,743 -2.7%        500       4,371,500
16:39:44 MOL                  + 20,770 -0.6%          5         103,850
16:39:44 RICHTER                 6,520 -2.4%      1,000       6,520,000
16:39:44 OTP                  -  8,740 -2.8%        522       4,562,280
16:39:46 MOL                  + 20,775 -0.6%         12         249,300
16:39:49 RICHTER                 6,520 -2.4%        124         808,480
16:39:57 MTELEKOM             -    491 -2.4%      3,148       1,545,668
16:40:03 OTP                     8,740 -2.8%         50         437,000
16:40:12 MOL                  + 20,785 -0.6%          3          62,355
16:40:12 RICHTER                 6,520 -2.4%        229       1,493,080
16:40:35 OTP                     8,740 -2.8%         10          87,400
16:40:40 RICHTER                 6,520 -2.4%        299       1,949,480
16:40:40 APPENINN             -    219 -2.7%        500         109,500
16:40:43 OTP                     8,740 -2.8%        150       1,311,000
16:40:46 RICHTER              -  6,512 -2.5%        133         866,096
16:40:50 OTP                  -  8,738 -2.8%        411       3,591,318
16:40:52 FHB                  +    495 -1.0%        200          99,000
16:40:54 RICHTER                 6,512 -2.5%        135         879,120
16:40:56 EBOTPTS14            +  1,551 19.7%         40          62,040
16:40:56 RICHTER                 6,512 -2.5%        132         859,584
16:40:56 RICHTER              -  6,510 -2.5%        368       2,395,680
16:40:57 MOL                  + 20,790 -0.5%         12         249,480
16:41:01 CIGPANNONIA               207 -2.4%        759         157,113
16:41:02 RICHTER              +  6,520 -2.4%        150         978,000
16:41:17 FHB                  -    494 -1.2%        200          98,800
16:41:22 EBSPTS27             +    565  0.0%        100          56,500
16:41:24 OTP                  +  8,740 -2.8%        400       3,496,000
16:41:26 MOL                  - 20,785 -0.6%         50       1,039,250
16:41:41 RICHTER                 6,520 -2.4%        400       2,608,000
16:41:43 OTP                     8,740 -2.8%        600       5,244,000
16:41:52 MOL                    20,785 -0.6%         30         623,550
16:41:54 RICHTER                 6,520 -2.4%         10          65,200
16:41:55 OTP                  -  8,738 -2.8%        800       6,990,400
16:42:04 EBMOLTL22            +    334  1.2%         50          16,700
16:42:06 OTP                     8,738 -2.8%        278       2,429,164
16:42:12 MTELEKOM                  491 -2.4%     90,825      44,595,075
16:42:15 FHB                       494 -1.2%         51          25,194
16:42:18 OTP                     8,738 -2.8%        453       3,958,314
16:42:20 MTELEKOM             -    490 -2.6%     25,000      12,250,000
16:42:20 MTELEKOM                  490 -2.6%      1,468         719,320
16:42:20 MTELEKOM                  490 -2.6%        300         147,000
16:42:20 MTELEKOM                  490 -2.6%      7,493       3,671,570
16:42:24 MTELEKOM                  490 -2.6%    133,067      65,202,830
16:42:25 MTELEKOM                  490 -2.6%      1,823         893,270
16:42:27 MTELEKOM                  490 -2.6%      2,500       1,225,000
16:42:30 OTP                     8,738 -2.8%        497       4,342,786
16:42:30 MOL                  + 20,790 -0.5%        271       5,634,090
16:42:30 MTELEKOM                  490 -2.6%      2,500       1,225,000
16:42:33 MTELEKOM                  490 -2.6%      2,500       1,225,000
16:42:36 MTELEKOM                  490 -2.6%      2,500       1,225,000
16:42:38 MOL                    20,790 -0.5%        165       3,430,350
16:42:39 MTELEKOM                  490 -2.6%      2,500       1,225,000
16:42:45 MTELEKOM                  490 -2.6%      2,500       1,225,000
16:42:47 OTP                  -  8,737 -2.8%         82         716,434
16:42:49 MTELEKOM                  490 -2.6%      5,000       2,450,000
16:42:51 MTELEKOM                  490 -2.6%      2,500       1,225,000
16:42:54 MTELEKOM                  490 -2.6%      2,500       1,225,000
16:42:57 MTELEKOM                  490 -2.6%      2,500       1,225,000
16:43:10 OTP                  +  8,738 -2.8%        378       3,302,964
16:43:10 OTP                  +  8,740 -2.8%      2,622      22,916,280
16:43:20 OTP                  -  8,738 -2.8%        100         873,800
16:43:21 OTP                     8,738 -2.8%        168       1,467,984
16:43:22 OTP                  -  8,737 -2.8%         55         480,535
16:43:26 OTP                  +  8,740 -2.8%        781       6,825,940
16:43:26 OTP                  +  8,743 -2.7%        623       5,446,889
16:43:26 OTP                  +  8,744 -2.7%        261       2,282,184
16:43:26 OTP                  +  8,746 -2.7%        317       2,772,482
16:43:26 OTP                  +  8,747 -2.7%        518       4,530,946
16:43:26 EBMOLTL22                 334  1.2%        100          33,400
16:43:42 MTELEKOM             -    489 -2.8%        389         190,221
16:43:46 MTELEKOM             +    490 -2.6%        414         202,860
16:43:49 MTELEKOM                  490 -2.6%        700         343,000
16:43:53 OTP                  -  8,740 -2.8%        130       1,136,200
16:43:53 OTP                  +  8,747 -2.7%        482       4,216,054
16:43:53 OTP                  +  8,748 -2.7%      3,480      30,443,040
16:43:53 RICHTER                 6,520 -2.4%        509       3,318,680
16:43:53 RICHTER              +  6,521 -2.4%        195       1,271,595
16:43:53 RICHTER              +  6,525 -2.3%      1,659      10,824,975
16:43:53 RICHTER              +  6,527 -2.3%         51         332,877
16:44:05 RICHTER              -  6,510 -2.5%        245       1,594,950
16:44:09 GSPARK               +  3,050 -1.3%         30          91,500
16:44:27 MTELEKOM                  490 -2.6%        100          49,000
16:44:27 RICHTER              +  6,520 -2.4%        269       1,753,880
16:44:32 OTP                  -  8,740 -2.8%         60         524,400
16:44:32 MTELEKOM                  490 -2.6%      2,000         980,000
16:44:36 RICHTER              -  6,511 -2.5%         26         169,286
16:44:37 OTP                     8,740 -2.8%         28         244,720
16:44:40 EBOTPTS13            -  1,021 33.8%      1,290       1,317,090
16:44:41 MOL                    20,790 -0.5%        385       8,004,150
16:44:41 MOL                    20,790 -0.5%         24         498,960
16:44:44 OTP                     8,740 -2.8%         10          87,400
16:44:48 OTP                  +  8,748 -2.7%      1,348      11,792,304
16:44:48 RICHTER                 6,511 -2.5%        779       5,072,069
16:44:48 RICHTER              -  6,510 -2.5%        221       1,438,710
16:44:54 MTELEKOM                  490 -2.6%        400         196,000
16:44:58 RICHTER                 6,510 -2.5%        795       5,175,450
16:44:58 EBOTPTL25            +  1,048 -18.8%         20          20,960
16:44:59 MOL                  - 20,785 -0.6%         67       1,392,595
16:44:59 MOL                    20,785 -0.6%        100       2,078,500
16:45:04 RICHTER                 6,510 -2.5%         55         358,050
16:45:08 OTP                     8,748 -2.7%         20         174,960
16:45:09 OTP                     8,748 -2.7%      3,375      29,524,500
16:45:09 OTP                  +  8,750 -2.7%      6,073      53,138,750
16:45:09 OTP                     8,750 -2.7%        552       4,830,000
16:45:09 OTP                  -  8,742 -2.8%        938       8,199,996
16:45:10 MTELEKOM                  490 -2.6%        300         147,000
16:45:10 OTP                  +  8,748 -2.7%        261       2,283,228
16:45:15 MOL                  + 20,795 -0.5%         48         998,160
16:45:16 MTELEKOM                  490 -2.6%      4,200       2,058,000
16:45:18 OTT1                       24 -4.0%        399           9,576
16:45:21 MTELEKOM                  490 -2.6%      2,468       1,209,320
16:45:31 EBRCHTS07            +    753 18.0%         40          30,120
16:45:34 OTP                     8,748 -2.7%        502       4,391,496
16:45:34 OTP                  +  8,750 -2.7%        917       8,023,750
16:45:34 MOL                  + 20,800 -0.5%        230       4,784,000
16:45:34 MTELEKOM                  490 -2.6%      6,249       3,062,010
16:45:37 EBWTIOILTS62         -  4,150  3.2%         30         124,500
16:45:42 OTP                     8,750 -2.7%        379       3,316,250
16:45:47 MOL                    20,800 -0.5%        200       4,160,000
16:45:53 MTELEKOM                  490 -2.6%      1,000         490,000
16:45:56 OTP                  -  8,749 -2.7%         28         244,972
16:46:08 MTELEKOM                  490 -2.6%         70          34,300
16:46:09 RICHTER              +  6,527 -2.3%        653       4,262,131
16:46:13 APPENINN             +    222 -1.3%        200          44,400
16:46:46 MTELEKOM                  490 -2.6%      2,220       1,087,800
16:46:56 MTELEKOM                  490 -2.6%        500         245,000
16:47:06 MOL                    20,800 -0.5%        111       2,308,800
16:47:09 EBDAXTS67            -  3,027 19.1%         30          90,810
16:47:13 MOL                    20,800 -0.5%        750      15,600,000
16:47:13 EBOTPTL25            +  1,050 -18.6%        200         210,000
16:47:14 EBVWTL05             +    653 -6.0%        250         163,250
16:47:16 FHB                  -    491 -1.8%         50          24,550
16:47:16 FHB                  -    490 -2.0%        100          49,000
16:47:16 FHB                  -    486 -2.8%      1,053         511,758
16:47:31 OTP                  -  8,745 -2.7%      1,189      10,397,805
16:47:31 OTP                  -  8,744 -2.7%        311       2,719,384
16:47:32 RICHTER              -  6,525 -2.3%         12          78,300
16:47:47 EBOTPTL26            +    550 -29.9%        100          55,000
16:47:48 MTELEKOM                  490 -2.6%        114          55,860
16:47:51 OTP                  +  8,748 -2.7%        300       2,624,400
16:47:51 OTP                  -  8,745 -2.7%        529       4,626,105
16:47:58 MOL                  - 20,790 -0.5%        145       3,014,550
16:47:59 MTELEKOM                  490 -2.6%      1,000         490,000
16:48:05 MTELEKOM                  490 -2.6%      7,179       3,517,710
16:48:11 OTP                  -  8,740 -2.8%         14         122,360
16:48:18 OTP                  +  8,745 -2.7%         52         454,740
16:48:18 OTP                  +  8,748 -2.7%        178       1,557,144
16:48:22 CIGPANNONIA               207 -2.4%         32           6,624
16:48:24 MTELEKOM                  490 -2.6%      3,821       1,872,290
16:48:29 RICHTER                 6,525 -2.3%         11          71,775
16:48:29 KONZUM               -     56  1.8%         56           3,136
16:48:36 OTP                  -  8,747 -2.7%        129       1,128,363
16:48:36 OTP                  +  8,748 -2.7%         21         183,708
16:48:40 MTELEKOM                  490 -2.6%      5,000       2,450,000
16:49:00 CIGPANNONIA               207 -2.4%      2,968         614,376
16:49:04 OTP                     8,748 -2.7%        782       6,840,936
16:49:04 OTP                  +  8,749 -2.7%        218       1,907,282
16:49:08 EBEURBUNDS25         -    250 -45.3%        100          25,000
16:49:10 RICHTER              +  6,527 -2.3%         18         117,486
16:49:16 MOL                  - 20,770 -0.6%        177       3,676,290
16:49:18 EBOTPTS13            -  1,013 32.8%          1           1,013
16:49:20 EBDAXTS67            +  3,058 20.3%         60         183,480
16:49:34 EBMOLTL21            +    534  1.1%         30          16,020
16:49:35 OTP                     8,749 -2.7%        233       2,038,517
16:49:38 OTP                  +  8,750 -2.7%        300       2,625,000
16:49:48 MTELEKOM                  490 -2.6%      2,500       1,225,000
16:49:55 MTELEKOM                  490 -2.6%        200          98,000
16:50:00 EBUSDHUFTL23         -    127  8.5%          0               0
16:50:00 EBEURUSDTL17         -    190 -2.6%          0               0
16:50:00 EBEURUSDTS14         +    554  1.1%          0               0
16:50:00 EBEURHUFTS40         +    233 -2.5%          0               0
16:50:00 EBUSDHUFTL22              324  3.2%          0               0
16:50:00 EBEURUSDTL19         -    339 -0.9%          0               0
16:50:00 EBEURUSDTS13         +    410  1.2%          0               0
16:50:00 EBEURHUFTS39         +    132 -5.7%          0               0
16:50:00 EBUSDHUFTL21              519  2.2%          0               0
16:50:00 EBUSDHUFTS27              523 -2.1%          0               0
16:50:00 EBEURUSDTS15         -    268  1.9%          0               0
16:50:00 EBEURHUFTL30         -    111  9.9%          0               0
16:50:00 EBGBPHUFTL06         -    262  0.4%          0               0
16:50:00 EBGBPHUFTS05         +    386  0.3%          0               0
16:50:00 EBUSDHUFTS26              320 -3.3%          0               0
16:50:00 EBEURUSDTS16         -    128  0.8%          0               0
16:50:00 EBEURHUFTL29         -    214  3.4%          0               0
16:50:00 EBGBPHUFTS04         +    183  0.0%          0               0
16:50:00 EBGBPHUFTL04         -    458 -0.9%          0               0
16:50:00 EBEURUSDTL19         +    340 -0.6%          0               0
16:50:01 EBGBPHUFTL06         -    260 -0.4%          0               0
16:50:02 EBGBPHUFTL04         -    456 -1.3%          0               0
16:50:02 EBGBPHUFTL06              260 -0.4%          0               0
16:50:05 EBEURUSDTS15         -    267  1.5%          0               0
16:50:05 EBEURUSDTS14         -    553  0.9%          0               0
16:50:05 OTT1                       24 -4.0%      1,555          37,320
16:50:06 MOL                  + 20,790 -0.5%         17         353,430
16:50:06 MOL                    20,790 -0.5%          1          20,790
16:50:06 MOL                  + 20,800 -0.5%        110       2,288,000
16:50:09 EBEURUSDTS16         -    127  0.0%          0               0
16:50:10 EBGBPHUFTS04         +    185  1.1%          0               0
16:50:10 EBEURUSDTL17              190 -2.6%          0               0
16:50:14 EBGBPHUFTS04         -    184  0.5%          0               0
16:50:17 RICHTER                 6,527 -2.3%        155       1,011,685
16:50:20 EBSPTS26                  273  0.0%      2,000         546,000
16:50:21 MTELEKOM                  490 -2.6%      3,100       1,519,000
16:50:23 EBEURUSDTS16         +    128  0.8%          0               0
16:50:23 EBEURUSDTL17              190 -2.6%          0               0
16:50:24 RICHTER              -  6,525 -2.3%        100         652,500
16:50:25 EBGBPHUFTL04              456 -1.3%          0               0
16:50:27 EBEURHUFTL29         -    213  2.9%          0               0
16:50:27 EBEURUSDTL19         -    339 -0.9%          0               0
16:50:27 EBEURUSDTS15         +    268  1.9%          0               0
16:50:31 EBEURUSDTS14         +    554  1.1%          0               0
16:50:32 EBGBPHUFTL06         +    262  0.4%          0               0
16:50:33 EBGBPHUFTS04         -    183  0.0%          0               0
16:50:33 EBGBPHUFTL04         +    458 -0.9%          0               0
16:50:36 EBEURUSDTS14         -    553  0.9%          0               0
16:50:36 EBEURUSDTL19         +    340 -0.6%          0               0
16:50:37 EBEURUSDTS16         -    127  0.0%          0               0
16:50:37 EBEURUSDTL17              190 -2.6%          0               0
16:50:37 EBEURUSDTS15         -    267  1.5%          0               0
16:50:37 EBGBPHUFTS05         -    385  0.0%          0               0
16:50:41 MTELEKOM             -    489 -2.8%        500         244,500
16:50:49 MTELEKOM             +    490 -2.6%      5,000       2,450,000
16:50:49 EBDAXTS67            -  3,052 20.1%         20          61,040
16:50:58 EBRCHTL10            +  1,220 -7.8%         20          24,400
16:51:00 OTP                     8,750 -2.7%      1,419      12,416,250
16:51:00 RICHTER              +  6,527 -2.3%        415       2,708,705
16:51:00 RICHTER              +  6,529 -2.3%        150         979,350
16:51:00 RICHTER              +  6,530 -2.2%        712       4,649,360
16:51:00 MOL                  - 20,795 -0.5%         25         519,875
16:51:00 EBRCHTL08               1,700 -5.3%        100         170,000
16:51:01 RICHTER              -  6,525 -2.3%        635       4,143,375
16:51:01 RICHTER              -  6,520 -2.4%      1,865      12,159,800
16:51:02 RICHTER              +  6,530 -2.2%         30         195,900
16:51:10 EBOTPTL20            +  3,061 -7.4%        500       1,530,500
16:51:12 MTELEKOM                  490 -2.6%      2,000         980,000
16:51:13 RICHTER                 6,530 -2.2%        270       1,763,100
16:51:14 OTP                     8,750 -2.7%        501       4,383,750
16:51:23 EBGOLDTL37           +  6,243  4.4%         40         249,720
16:51:24 OTP                     8,750 -2.7%         13         113,750
16:51:31 OTP                     8,750 -2.7%         50         437,500
16:51:54 OTP                     8,750 -2.7%         50         437,500
16:52:00 EBDAXTL79            +  3,160 -13.5%         50         158,000
16:52:01 EBDAXTL79               3,160 -13.5%         50         158,000
16:52:07 OTP                     8,750 -2.7%         10          87,500
16:52:11 MTELEKOM                  490 -2.6%      3,240       1,587,600
16:52:13 RICHTER                 6,530 -2.2%        100         653,000
16:52:20 OTP                     8,750 -2.7%        211       1,846,250
16:52:22 MOL                  + 20,825 -0.4%         38         791,350
16:52:24 MTELEKOM                  490 -2.6%      2,000         980,000
16:52:26 RICHTER                 6,530 -2.2%         14          91,420
16:52:29 OTP                     8,750 -2.7%        150       1,312,500
16:52:35 EBEURBUNDS24         -  3,347 -4.6%         10          33,470
16:52:39 EBDAXTL79            +  3,164 -13.4%        400       1,265,600
16:52:40 MTELEKOM                  490 -2.6%      3,900       1,911,000
16:52:43 EBOTPTS14            -  1,510 16.5%         15          22,650
16:52:53 EBOTPTS13            +  1,040 36.3%        990       1,029,600
16:52:56 MTELEKOM                  490 -2.6%        500         245,000
16:53:05 EBDAXTL79            +  3,185 -12.9%         10          31,850
16:53:08 EBEURBUNDS25         -    240 -47.5%        380          91,200
16:53:22 MTELEKOM                  490 -2.6%        290         142,100
16:53:30 OTP                     8,750 -2.7%        218       1,907,500
16:53:30 MOL                  - 20,800 -0.5%          5         104,000
16:53:32 COMMERZBANK          +  2,190 -2.4%         30          65,700
16:53:38 EBEURBUNDL22         -  3,159  7.9%         10          31,590
16:53:40 OTP                     8,750 -2.7%      2,500      21,875,000
16:53:49 OTP                     8,750 -2.7%        200       1,750,000
16:53:50 EBEURBUNDS25              240 -47.5%         30           7,200
16:53:55 OTP                  -  8,749 -2.7%      1,858      16,255,642
16:53:56 OTP                     8,749 -2.7%        142       1,242,358
16:53:59 EBOTPTL25            +  1,052 -18.4%        200         210,400
16:53:59 MTELEKOM                  490 -2.6%      2,000         980,000
16:54:10 OTP                  -  8,748 -2.7%        284       2,484,432
16:54:10 OTP                  +  8,750 -2.7%         50         437,500
16:54:23 EBEURBUNDS24            3,347 -4.6%         20          66,940
16:54:23 OTP                     8,750 -2.7%         34         297,500
16:54:23 OTP                     8,750 -2.7%        300       2,625,000
16:54:31 MTELEKOM                  490 -2.6%        250         122,500
16:54:40 MTELEKOM             -    489 -2.8%      3,100       1,515,900
16:54:41 EBEURBUNDL22            3,159  7.9%         20          63,180
16:54:59 OTP                     8,750 -2.7%        215       1,881,250
16:54:59 RICHTER              -  6,520 -2.4%      1,374       8,958,480
16:55:01 MTELEKOM             +    490 -2.6%        100          49,000
16:55:01 MTELEKOM                  490 -2.6%        612         299,880
16:55:05 RICHTER                 6,520 -2.4%        120         782,400
16:55:06 MTELEKOM                  490 -2.6%      8,800       4,312,000
16:55:06 OTT1                       24 -4.0%      1,000          24,000
16:55:11 APPENINN             -    220 -2.2%        289          63,580
16:55:13 MTELEKOM             -    489 -2.8%     14,350       7,017,150
16:55:13 OTP                  -  8,748 -2.7%        219       1,915,812
16:55:13 OTP                     8,748 -2.7%        300       2,624,400
16:55:13 RICHTER                 6,520 -2.4%        399       2,601,480
16:55:14 OTP                     8,748 -2.7%        141       1,233,468
16:55:14 OTP                     8,748 -2.7%        261       2,283,228
16:55:36 OTP                  -  8,745 -2.7%        175       1,530,375
16:55:36 OTP                  -  8,740 -2.8%        181       1,581,940
16:55:36 EBOTPTS14            +  1,516 17.0%        100         151,600
16:55:37 OTP                  +  8,748 -2.7%        350       3,061,800
16:55:38 RICHTER              +  6,527 -2.3%        979       6,389,933
16:55:38 RICHTER              +  6,529 -2.3%         90         587,610
16:55:38 RICHTER              +  6,530 -2.2%        610       3,983,300
16:55:41 MTELEKOM                  489 -2.8%     10,753       5,258,217
16:55:46 COMMERZBANK             2,190 -2.4%        100         219,000
16:55:48 RICHTER              -  6,525 -2.3%          5          32,625
16:55:52 OTP                  -  8,740 -2.8%        500       4,370,000
16:55:53 EBDAXTS67            -  3,038 19.5%      1,900       5,772,200
16:55:53 EBDAXTS67               3,038 19.5%        100         303,800
16:55:54 EBDAXTS67            -  3,015 18.6%         10          30,150
16:55:56 OTP                     8,740 -2.8%        100         874,000
16:55:56 APPENINN             +    222 -1.3%        600         133,200
16:56:01 OTP                  -  8,738 -2.8%      1,236      10,800,168
16:56:01 OTP                  -  8,737 -2.8%         62         541,694
16:56:01 OTP                  -  8,736 -2.8%          7          61,152
16:56:01 OTP                  -  8,735 -2.8%        589       5,144,915
16:56:01 EBOTPTL19            -  3,570 -6.0%        150         535,500
16:56:05 OTP                  +  8,740 -2.8%        250       2,185,000
16:56:11 OTP                  -  8,738 -2.8%        261       2,280,618
16:56:17 OTP                  -  8,732 -2.9%         40         349,280
16:56:17 OTP                  -  8,731 -2.9%         60         523,860
16:56:17 APPENINN                  222 -1.3%        611         135,642
16:56:17 APPENINN             -    219 -2.7%      1,250         273,750
16:56:17 MTELEKOM                  489 -2.8%      2,000         978,000
16:56:18 CIGPANNONIA          -    206 -2.8%         32           6,592
16:56:27 OTP                     8,731 -2.9%        140       1,222,340
16:56:27 OTP                  -  8,730 -2.9%      5,989      52,283,970
16:56:39 OTP                     8,730 -2.9%      2,838      24,775,740
16:56:40 OTP                     8,730 -2.9%        261       2,278,530
16:56:43 EBOTPTL22            +  2,547 -8.5%        300         764,100
16:56:46 MTELEKOM             +    490 -2.6%      1,000         490,000
16:56:47 OTP                     8,730 -2.9%         87         759,510
16:56:50 OTP                     8,730 -2.9%        677       5,910,210
16:56:50 OTP                  +  8,740 -2.8%         87         760,380
16:56:50 OTP                  +  8,745 -2.7%        200       1,749,000
16:56:50 OTP                  +  8,748 -2.7%        508       4,443,984
16:56:50 OTP                  +  8,749 -2.7%         80         699,920
16:56:50 OTP                  +  8,750 -2.7%      2,180      19,075,000
16:56:50 EBOTPTS13               1,040 36.3%         98         101,920
16:56:50 OTP                     8,750 -2.7%        437       3,823,750
16:56:50 EBOTPTS13            -  1,039 36.2%          2           2,078
16:56:50 OTP                     8,750 -2.7%        348       3,045,000
16:56:50 OTP                  +  8,751 -2.7%        261       2,284,011
16:56:50 OTP                  -  8,750 -2.7%        468       4,095,000
16:56:51 OTP                     8,750 -2.7%     25,015     218,881,250
16:56:51 MOL                  + 20,815 -0.4%          4          83,260
16:56:54 APPENINN             +    221 -1.8%        100          22,100
16:56:55 OTP                  -  8,730 -2.9%        348       3,038,040
16:56:55 OTP                     8,730 -2.9%        348       3,038,040
16:56:56 OTP                     8,730 -2.9%        348       3,038,040
16:56:56 OTP                     8,730 -2.9%      3,956      34,535,880
16:57:00 EBSPTL29             +    613 -0.2%          1             613
16:57:01 MTELEKOM                  490 -2.6%        950         465,500
16:57:03 MOL                  + 20,820 -0.4%         20         416,400
16:57:14 MOL                    20,820 -0.4%         25         520,500
16:57:15 OTP                  +  8,740 -2.8%         10          87,400
16:57:17 MTELEKOM                  490 -2.6%      4,000       1,960,000
16:57:20 OTP                     8,740 -2.8%         45         393,300
16:57:22 MTELEKOM                  490 -2.6%      1,000         490,000
16:57:24 MTELEKOM             -    489 -2.8%      3,426       1,675,314
16:57:33 MTELEKOM                  489 -2.8%     10,941       5,350,149
16:57:35 APPENINN             -    220 -2.2%        600         132,000
16:57:36 EBOTPTS13            +  1,045 37.0%         50          52,250
16:57:37 OTP                  +  8,749 -2.7%        350       3,062,150
16:57:42 MTELEKOM             +    490 -2.6%        600         294,000
16:57:49 MTELEKOM                  490 -2.6%      1,500         735,000
16:57:49 MTELEKOM                  490 -2.6%      5,736       2,810,640
16:57:53 MTELEKOM                  490 -2.6%        500         245,000
16:57:57 OTP                  -  8,740 -2.8%         11          96,140
16:58:01 RICHTER              +  6,530 -2.2%        266       1,736,980
16:58:03 MTELEKOM             -    489 -2.8%      6,787       3,318,843
16:58:05 EBOTPTL25            -  1,047 -18.8%        480         502,560
16:58:07 MTELEKOM             +    490 -2.6%      5,000       2,450,000
16:58:09 OTP                  +  8,748 -2.7%        200       1,749,600
16:58:13 OTP                  +  8,749 -2.7%        385       3,368,365
16:58:14 PANNERGY             -    457 -1.9%        250         114,250
16:58:24 ANY                  +  1,254 -1.1%         50          62,700
16:58:26 MTELEKOM                  490 -2.6%      1,350         661,500
16:58:27 EBCBKTS08            +    120 10.1%        400          48,000
16:58:41 MTELEKOM                  490 -2.6%      2,981       1,460,690
16:58:41 RICHTER                 6,530 -2.2%        173       1,129,690
16:58:45 CIGPANNONIA          +    207 -2.4%      5,000       1,035,000
16:58:48 MTELEKOM                  490 -2.6%      6,000       2,940,000
16:58:54 MTELEKOM                  490 -2.6%     12,498       6,124,020
16:58:54 APPENINN                  220 -2.2%      5,000       1,100,000
16:58:57 MOL                  + 20,825 -0.4%          3          62,475
16:59:00 MTELEKOM             -    489 -2.8%        254         124,206
16:59:00 MTELEKOM                  489 -2.8%      1,071         523,719
16:59:02 MOL                  - 20,820 -0.4%        172       3,581,040
16:59:03 MOL                  + 20,825 -0.4%         74       1,541,050
16:59:05 MTELEKOM             +    490 -2.6%     12,608       6,177,920
16:59:05 EBSPTS27             -    563 -0.4%        200         112,600
16:59:06 RICHTER                 6,530 -2.2%        124         809,720
16:59:07 NUTEX                +     58 -4.9%         75           4,350
16:59:07 NUTEX                +     59 -3.3%         49           2,891
16:59:07 NUTEX                +     60 -1.6%          6             360
16:59:10 MOL                  - 20,820 -0.4%        146       3,039,720
16:59:13 OTP                     8,749 -2.7%         20         174,980
16:59:13 MTELEKOM                  490 -2.6%         50          24,500
16:59:16 MOL                    20,820 -0.4%          6         124,920
16:59:16 MTELEKOM                  490 -2.6%      1,018         498,820
16:59:16 ARCELORMITT          +  2,566 -3.4%         40         102,640
16:59:24 CIGPANNONIA               207 -2.4%      5,000       1,035,000
16:59:25 RICHTER              +  6,539 -2.1%        100         653,900
16:59:25 OTP                  -  8,741 -2.8%         20         174,820
16:59:25 OTP                  -  8,740 -2.8%        648       5,663,520
16:59:26 OTP                     8,740 -2.8%         20         174,800
16:59:28 OTP                     8,740 -2.8%        557       4,868,180
16:59:28 OTP                  +  8,748 -2.7%      1,443      12,623,364
16:59:29 RICHTER                 6,539 -2.1%         30         196,170
16:59:31 RICHTER              -  6,530 -2.2%        197       1,286,410
16:59:37 EBDAXTL79            -  3,170 -13.3%         50         158,500
16:59:37 RICHTER              +  6,540 -2.1%        200       1,308,000
16:59:38 EBDAXTS67            +  3,045 19.8%         50         152,250
16:59:39 CIGPANNONIA               207 -2.4%      5,000       1,035,000
16:59:39 MOL                  - 20,805 -0.5%          7         145,635
16:59:40 RICHTER              -  6,530 -2.2%         50         326,500
16:59:40 RICHTER                 6,530 -2.2%         22         143,660
16:59:42 EBSPTS27             -    562 -0.5%        100          56,200
16:59:42 MOL                  + 20,810 -0.4%        300       6,243,000
16:59:42 OTP                  -  8,745 -2.7%          5          43,725
16:59:43 EBDAXTL79            -  3,156 -13.7%         20          63,120
16:59:43 OTP                  -  8,735 -2.8%         19         165,965
16:59:43 MOL                    20,810 -0.4%        106       2,205,860
16:59:44 EBDAXTL79            -  3,155 -13.7%         38         119,890
16:59:44 MOL                  + 20,820 -0.4%         25         520,500
16:59:45 EBDAXTL79            -  3,153 -13.7%          5          15,765
16:59:46 MOL                  - 20,805 -0.5%          8         166,440
16:59:46 MOL                  - 20,800 -0.5%          2          41,600
16:59:46 RICHTER                 6,530 -2.2%         11          71,830
16:59:47 RICHTER                 6,530 -2.2%         11          71,830
16:59:47 OTP                  +  8,746 -2.7%         45         393,570
16:59:47 OTP                  -  8,735 -2.8%         15         131,025
16:59:48 MOL                  - 20,755 -0.7%          3          62,265
16:59:48 MOL                    20,755 -0.7%          2          41,510
16:59:49 MTELEKOM             -    489 -2.8%      4,023       1,967,247
16:59:50 RICHTER                 6,530 -2.2%         36         235,080
16:59:54 MTELEKOM                  489 -2.8%        181          88,509
16:59:54 OTP                  +  8,746 -2.7%         34         297,364
16:59:54 OTP                     8,746 -2.7%        121       1,058,266
16:59:54 OTP                  +  8,748 -2.7%        140       1,224,720
16:59:54 OTP                     8,748 -2.7%         96         839,808
16:59:54 OTP                     8,748 -2.7%          6          52,488
16:59:54 OTP                     8,748 -2.7%          6          52,488
16:59:54 OTP                     8,748 -2.7%          7          61,236
16:59:54 OTP                     8,748 -2.7%          5          43,740
16:59:58 OTP                     8,748 -2.7%        300       2,624,400
16:59:58 OTP                     8,748 -2.7%         11          96,228
17:05:01 APPENINN             -    219 -2.7%      1,500         328,500
17:05:07 OPIMUS               +     34  0.0%         20             680
17:05:09 PANNERGY             +    464 -0.4%      2,300       1,067,200
17:05:12 FHB                  +    492 -1.6%        268         131,856
17:05:12 CIGPANNONIA          -    205 -3.3%     75,759      15,530,595
17:05:13 GSPARK               +  3,075 -0.5%         88         270,600
17:05:14 ESTMEDIA             +      2  6.2%        100             170
17:05:15 RICHTER              -  6,511 -2.5%     39,035     254,156,885
17:05:17 NORDTELEKOM          +      6  0.0%         50             295
17:05:18 OTP                  -  8,735 -2.8%    102,719     897,250,465
17:05:20 CSEPEL                    495  0.2%          6           2,970
17:05:22 OTT1                       24 -4.0%      1,120          26,880
17:05:24 KONZUM               +     57  3.6%         50           2,850
17:05:29 MOL                  + 20,865 -0.2%      9,121     190,309,665
17:05:31 ANY                  +  1,258 -0.8%        150         188,700
17:05:31 MTELEKOM             +    490 -2.6%    466,707     228,686,430
09:00:44 BUX1712                33,466 -0.3%          3         100,398
09:00:44 BUX1712                33,466 -0.3%          5         167,330
09:00:44 BUX1712                33,466 -0.3%          4         133,864
09:00:44 BUX1712                33,466 -0.3%          2          66,932
09:00:44 BUX1712                33,466 -0.3%          5         167,330
09:00:44 BUX1712                33,466 -0.3%          1          33,466
09:00:44 BUX1712                33,466 -0.3%          9         301,194
09:00:44 BUX1712                33,466 -0.3%          1          33,466
09:03:30 BUX1712              - 33,466 -0.3%          5         167,328
09:03:31 BUX1712              - 33,465 -0.3%          1          33,465
09:03:31 BUX1712              - 33,456 -0.3%          2          66,912
09:03:31 BUX1712              - 33,455 -0.3%          3         100,365
09:03:31 BUX1712              - 33,450 -0.3%          2          66,900
09:04:43 BUX1712              - 33,421 -0.4%          2          66,842
09:04:44 BUX1712              - 33,405 -0.4%          1          33,405
09:04:44 BUX1712              - 33,402 -0.4%          1          33,402
09:05:09 BUX1712              + 33,449 -0.3%          3         100,347
09:05:09 BUX1712              + 33,450 -0.3%          2          66,900
09:05:11 BUX1712              - 33,400 -0.5%          4         133,600
09:05:37 BUX1712              + 33,401 -0.4%          1          33,401
09:05:37 BUX1712              - 33,400 -0.5%          4         133,600
09:05:57 BUX1712                33,400 -0.5%          5         167,000
09:06:12 BUX1712              - 33,385 -0.5%          4         133,540
09:06:16 BUX1712              + 33,447 -0.3%          5         167,235
09:06:34 BUX1712              - 33,445 -0.3%          1          33,445
09:06:34 BUX1712              + 33,446 -0.3%          2          66,892
09:06:39 BUX1712              + 33,447 -0.3%          2          66,894
09:06:58 BUX1712              - 33,394 -0.5%          3         100,182
09:06:58 BUX1712              + 33,400 -0.5%          2          66,800
09:07:07 BUX1712              - 33,381 -0.5%          2          66,762
09:07:14 BUX1712                33,381 -0.5%          3         100,143
09:07:14 BUX1712                33,381 -0.5%          1          33,381
09:07:25 BUX1712              - 33,380 -0.5%          7         233,660
09:07:25 BUX1712                33,380 -0.5%          3         100,140
09:07:32 BUX1712                33,380 -0.5%          5         166,900
09:07:39 BUX1712              + 33,444 -0.3%          6         200,664
09:07:39 BUX1712                33,444 -0.3%          5         167,220
09:07:39 BUX1712              + 33,445 -0.3%          6         200,670
09:07:39 BUX1712              + 33,447 -0.3%          1          33,447
09:07:39 BUX1712                33,447 -0.3%          2          66,894
09:07:39 BUX1712              - 33,380 -0.5%          5         166,900
09:07:39 BUX1712                33,380 -0.5%         15         500,700
09:07:45 BUX1712                33,380 -0.5%          5         166,900
09:07:48 BUX1712                33,380 -0.5%         17         567,460
09:07:48 BUX1712                33,380 -0.5%          1          33,380
09:08:10 BUX1712              - 33,370 -0.5%          2          66,740
09:08:27 OTP1703                 8,820 -2.0%          3          26,460
09:09:31 BUX1712              - 33,366 -0.6%          1          33,366
09:09:31 BUX1712              - 33,365 -0.6%          1          33,365
09:09:31 BUX1712              - 33,350 -0.6%          6         200,100
09:10:11 BUX1712                33,350 -0.6%         11         366,850
09:10:13 BUX1712                33,350 -0.6%          5         166,750
09:10:22 BUX1712                33,350 -0.6%          5         166,750
09:10:58 BUX1712                33,350 -0.6%         20         667,000
09:11:45 BUX1712              + 33,399 -0.5%          5         166,995
09:11:45 BUX1712                33,399 -0.5%          5         166,995
09:11:45 BUX1712              + 33,400 -0.5%          5         167,000
09:11:45 BUX1712                33,400 -0.5%          2          66,800
09:11:45 BUX1712                33,400 -0.5%          3         100,200
09:11:49 BUX1712              - 33,336 -0.6%          1          33,336
09:11:49 BUX1712              - 33,335 -0.6%          3         100,005
09:11:49 BUX1712              - 33,331 -0.7%          2          66,662
09:11:49 BUX1712              - 33,326 -0.7%          2          66,652
09:11:49 BUX1712              - 33,325 -0.7%          2          66,650
09:11:50 OTP1705                 9,094 -4.0%          5          45,470
09:12:01 BUX1712              + 33,326 -0.7%          1          33,326
09:12:11 BUX1712              + 33,350 -0.6%          3         100,050
09:12:48 BUX1712                33,350 -0.6%          1          33,350
09:12:48 BUX1712              - 33,330 -0.7%          1          33,330
09:13:02 BUX1712              + 33,331 -0.7%          5         166,655
09:13:02 BUX1712                33,331 -0.7%          5         166,655
09:13:13 BUX1712              - 33,330 -0.7%          3          99,990
09:13:13 BUX1712              - 33,329 -0.7%          1          33,329
09:13:13 BUX1712              - 33,325 -0.7%          3          99,975
09:13:13 BUX1712              - 33,320 -0.7%          1          33,320
09:13:13 BUX1712                33,320 -0.7%          2          66,640
09:13:13 BUX1712              - 33,311 -0.7%         20         666,220
09:13:41 BUX1712                33,311 -0.7%         20         666,220
09:14:10 BUX1712              + 33,349 -0.6%          2          66,698
09:14:16 BUX1712                33,349 -0.6%          3         100,047
09:14:42 OTP1703              +  8,990 -0.1%         25         224,750
09:15:42 BUX1712              - 33,340 -0.6%          1          33,340
09:15:44 BUX1712              - 33,315 -0.7%          2          66,630
09:15:44 BUX1712              - 33,314 -0.7%          2          66,628
09:15:44 BUX1712              - 33,313 -0.7%          1          33,313
09:15:44 BUX1712              - 33,311 -0.7%          2          66,622
09:15:44 BUX1712              - 33,310 -0.7%          3          99,930
09:16:15 OTP1704                 8,788 -1.8%         10          87,880
09:16:23 BUX1712              + 33,340 -0.6%          1          33,340
09:17:07 BUX1712              - 33,321 -0.7%          1          33,321
09:18:00 GBP1704                   365  0.2%        100          36,505
09:18:12 BUX1712              + 33,333 -0.6%          3          99,999
09:18:19 RCH1703                 6,660  0.5%         10          66,600
09:18:42 RCH1704                 6,624  0.0%          4          26,496
09:19:04 USD1706                   290 -0.2%        250          72,428
09:21:39 OTP1703              -  8,889 -1.2%         10          88,890
09:22:06 BUX1712              + 33,379 -0.5%          1          33,379
09:22:06 BUX1712              + 33,380 -0.5%          5         166,900
09:22:06 BUX1712              + 33,398 -0.5%          2          66,796
09:22:06 BUX1712              + 33,399 -0.5%          1          33,399
09:22:06 BUX1712              + 33,400 -0.5%          6         200,400
09:24:32 BUX1712              - 33,354 -0.6%          1          33,354
09:24:32 BUX1712              - 33,353 -0.6%          4         133,412
09:24:53 RCH1703              -  6,621 -0.1%          4          26,484
09:25:35 BUX1712              - 33,351 -0.6%          5         166,755
09:27:34 RCH1703              +  6,643  0.2%          6          39,858
09:28:37 BUX1712              - 33,350 -0.6%         15         500,250
09:29:13 BUX1712              - 33,336 -0.6%          1          33,336
09:29:13 BUX1712              - 33,335 -0.6%          2          66,670
09:29:13 BUX1712              - 33,332 -0.7%          5         166,660
09:29:13 BUX1712              - 33,330 -0.7%          3          99,990
09:29:15 RCH1703              -  6,639  0.1%          4          26,556
09:30:16 BUX1712                33,330 -0.7%          2          66,660
09:30:16 BUX1712              - 33,325 -0.7%          3          99,975
09:30:16 BUX1712                33,325 -0.7%          1          33,325
09:30:16 BUX1712              - 33,310 -0.7%          1          33,310
09:30:16 BUX1712                33,310 -0.7%         10         333,100
09:30:16 BUX1712              - 33,305 -0.7%          1          33,305
09:30:16 BUX1712                33,305 -0.7%         10         333,050
09:30:16 BUX1712              - 33,303 -0.7%          1          33,303
09:30:16 BUX1712              - 33,301 -0.7%          5         166,505
09:30:16 BUX1712                33,301 -0.7%          2          66,602
09:30:16 BUX1712              - 33,300 -0.7%          1          33,300
09:30:16 BUX1712                33,300 -0.7%          2          66,600
09:30:16 BUX1712                33,300 -0.7%         61       2,031,300
09:30:16 BUX1712                33,300 -0.7%          2          66,600
09:30:45 BUX1712                33,300 -0.7%         10         333,000
09:34:47 RCH1703              -  6,622 -0.1%          4          26,488
09:34:58 BUX1712              + 33,301 -0.7%          1          33,301
09:34:58 BUX1712                33,301 -0.7%          3          99,903
09:35:58 BUX1712                33,301 -0.7%          2          66,602
09:36:23 MAT1703                   503 -2.5%         30          15,090
09:37:06 BUX1712              + 33,350 -0.6%          1          33,350
09:37:35 BUX1712                33,350 -0.6%          1          33,350
09:38:20 MAT1703              -    499 -3.3%         45          22,455
09:39:18 BUX1712              - 33,315 -0.7%          1          33,315
09:39:18 BUX1712              - 33,312 -0.7%          1          33,312
09:39:18 BUX1712              - 33,311 -0.7%          1          33,311
09:39:18 BUX1712              - 33,301 -0.7%          1          33,301
09:39:18 BUX1712              - 33,300 -0.7%          2          66,600
09:39:18 BUX1712                33,300 -0.7%          4         133,200
09:39:52 BUX1712              - 33,290 -0.8%         30         998,700
09:40:17 BUX1712              + 33,300 -0.7%          5         166,500
09:41:09 BUX1712                33,300 -0.7%          1          33,300
09:42:34 BUX1712                33,300 -0.7%          3          99,900
09:43:00 MAT1703                   499 -3.3%         10           4,990
09:43:01 OTP1703              -  8,868 -1.5%          1           8,868
09:44:27 BUX1712              - 33,286 -0.8%          1          33,286
09:44:27 BUX1712              - 33,282 -0.8%          2          66,564
09:44:27 BUX1712              - 33,281 -0.8%          1          33,281
09:44:27 BUX1712              - 33,280 -0.8%         10         332,800
09:44:55 BUX1712              - 33,265 -0.9%          1          33,265
09:44:55 BUX1712              - 33,260 -0.9%          2          66,520
09:45:05 BUX1712              - 33,255 -0.9%          1          33,255
09:45:05 BUX1712                33,255 -0.9%          1          33,255
09:45:11 BUX1712              - 33,251 -0.9%          2          66,502
09:45:39 BUX1712                33,251 -0.9%          1          33,251
09:45:39 BUX1712              - 33,250 -0.9%         15         498,750
09:45:39 BUX1712                33,250 -0.9%         15         498,750
09:45:39 BUX1712                33,250 -0.9%          1          33,250
09:45:39 BUX1712              - 33,240 -0.9%         30         997,200
09:45:45 BUX1712                33,240 -0.9%          1          33,240
09:45:50 BUX1712                33,240 -0.9%          7         232,680
09:46:35 BUX1712                33,240 -0.9%          5         166,200
09:46:36 MAT1704                   500 -3.3%         20          10,000
09:46:38 BUX1712                33,240 -0.9%         21         698,040
09:47:26 BUX1712              - 33,225 -1.0%          1          33,225
09:47:36 BUX1712              + 33,230 -1.0%          2          66,460
09:48:22 BUX1712              - 33,223 -1.0%          1          33,223
09:48:29 BUX1712              - 33,211 -1.0%          2          66,422
09:49:50 OTP1704              +  8,862 -1.0%          5          44,310
09:50:27 MAT1704              +    506 -2.1%          8           4,048
09:50:27 MAT1704              -    505 -2.3%          9           4,545
09:51:04 BUX1712              + 33,212 -1.0%          1          33,212
09:51:04 BUX1712              - 33,211 -1.0%          1          33,211
09:51:10 OTP1704              +  9,034  1.0%         21         189,714
09:51:27 BUX1712              - 33,210 -1.0%          1          33,210
09:51:27 BUX1712              - 33,205 -1.0%          1          33,205
09:51:27 BUX1712              - 33,203 -1.0%          1          33,203
09:51:27 BUX1712                33,203 -1.0%          2          66,406
09:51:43 BUX1712              + 33,230 -1.0%         13         431,990
09:51:49 BUX1712                33,230 -1.0%          5         166,150
09:52:12 BUX1712              + 33,238 -0.9%          1          33,238
09:52:18 MOL1704                21,005  0.7%          1          21,005
09:52:32 FHB1703                   501  0.8%          2           1,002
09:52:49 OTP1704              -  9,016  0.8%          1           9,016
09:58:04 BUX1712              - 33,220 -1.0%          1          33,220
09:58:04 BUX1712              - 33,208 -1.0%          1          33,208
09:58:04 BUX1712              - 33,206 -1.0%          1          33,206
10:00:24 BUX1712                33,206 -1.0%          2          66,412
10:00:44 BUX1712              + 33,238 -0.9%          1          33,238
10:05:15 OTP1704              -  8,831 -1.3%         15         132,465
10:06:51 BUX1712              - 33,202 -1.0%          2          66,404
10:06:51 BUX1712              - 33,201 -1.0%          3          99,603
10:07:32 BUX1712                33,201 -1.0%          2          66,402
10:07:38 BUX1712                33,201 -1.0%          1          33,201
10:08:35 BUX1712                33,201 -1.0%          1          33,201
10:08:35 BUX1712              - 33,200 -1.0%          1          33,200
10:08:40 BUX1712                33,200 -1.0%          1          33,200
10:08:49 BUX1712                33,200 -1.0%          2          66,400
10:08:57 BUX1712                33,200 -1.0%          2          66,400
10:09:10 BUX1712                33,200 -1.0%          2          66,400
10:09:52 BUX1712              + 33,210 -1.0%          1          33,210
10:10:27 BUX1712              - 33,202 -1.0%          5         166,010
10:10:27 BUX1712              - 33,201 -1.0%          5         166,005
10:10:27 BUX1712                33,201 -1.0%          5         166,005
10:10:53 BUX1712                33,201 -1.0%          5         166,005
10:11:36 BUX1712              - 33,200 -1.0%         20         664,000
10:11:36 BUX1712                33,200 -1.0%          2          66,400
10:11:36 BUX1712                33,200 -1.0%          2          66,400
10:11:36 BUX1712                33,200 -1.0%          2          66,400
10:11:36 BUX1712              - 33,190 -1.1%         30         995,700
10:11:36 BUX1712                33,190 -1.1%          2          66,380
10:11:36 BUX1712              - 33,188 -1.1%          8         265,504
10:11:36 BUX1712              - 33,186 -1.1%          1          33,186
10:11:36 BUX1712              - 33,181 -1.1%         46       1,526,326
10:11:36 BUX1712              - 33,180 -1.1%         63       2,090,340
10:11:36 BUX1712              - 33,170 -1.1%          2          66,340
10:11:38 BUX1712                33,170 -1.1%          2          66,340
10:11:42 RCH1706                 6,939  1.0%         40         277,560
10:13:26 BUX1712              + 33,175 -1.1%          2          66,350
10:15:16 OTP1703              +  8,880 -1.3%          5          44,400
10:16:40 BUX1712              + 33,176 -1.1%          1          33,176
10:16:40 BUX1712              - 33,175 -1.1%          3          99,525
10:16:57 BUX1712              - 33,170 -1.1%          1          33,170
10:17:45 MAT1704              -    500 -3.3%         48          24,000
10:18:43 BUX1712                33,170 -1.1%          6         199,020
10:18:49 BUX1712                33,170 -1.1%          4         132,680
10:18:49 BUX1712                33,170 -1.1%         20         663,400
10:19:09 RCH1706              -  6,761 -1.6%         16         108,176
10:19:33 BUX1712              - 33,169 -1.1%          1          33,169
10:19:33 BUX1712              - 33,166 -1.1%          1          33,166
10:19:33 BUX1712              - 33,165 -1.2%          2          66,330
10:19:33 BUX1712                33,165 -1.2%          1          33,165
10:19:33 BUX1712              - 33,155 -1.2%          1          33,155
10:19:33 BUX1712                33,155 -1.2%         10         331,550
10:19:33 BUX1712              - 33,151 -1.2%          8         265,208
10:19:51 BUX1712                33,151 -1.2%         22         729,322
10:19:51 BUX1712              - 33,125 -1.3%         28         927,500
10:20:33 BUX1712              + 33,135 -1.2%          1          33,135
10:20:33 BUX1712              - 33,125 -1.3%          1          33,125
10:21:19 BUX1712              + 33,170 -1.1%          1          33,170
10:21:51 BUX1712              - 33,150 -1.2%          1          33,150
10:21:59 BUX1712              - 33,125 -1.3%          1          33,125
10:21:59 BUX1712              - 33,110 -1.3%          1          33,110
10:21:59 BUX1712              - 33,106 -1.3%          1          33,106
10:21:59 BUX1712              - 33,105 -1.3%          1          33,105
10:21:59 BUX1712              - 33,103 -1.3%          6         198,615
10:21:59 BUX1712              - 33,102 -1.3%         30         993,060
10:21:59 BUX1712              - 33,100 -1.3%        229       7,579,900
10:21:59 BUX1712                33,100 -1.3%          1          33,100
10:22:09 BUX1712              - 33,090 -1.4%          1          33,090
10:22:09 BUX1712                33,090 -1.4%          9         297,810
10:22:09 BUX1712                33,090 -1.4%         31       1,025,790
10:22:16 BUX1712              - 33,086 -1.4%          1          33,086
10:22:21 BUX1712              - 33,070 -1.4%          1          33,070
10:22:39 BUX1712              + 33,089 -1.4%          1          33,089
10:22:43 BUX1712              - 33,060 -1.5%          2          66,120
10:22:45 BUX1712                33,060 -1.5%         10         330,600
10:23:00 BUX1712              + 33,061 -1.5%          1          33,061
10:23:01 BUX1712                33,061 -1.5%         50       1,653,050
10:23:04 BUX1712                33,061 -1.5%         49       1,619,989
10:23:04 BUX1712              - 33,060 -1.5%          8         264,480
10:23:04 BUX1712                33,060 -1.5%         20         661,200
10:23:04 BUX1712              - 33,055 -1.5%          1          33,055
10:23:04 BUX1712              - 33,050 -1.5%          2          66,100
10:23:04 BUX1712              - 33,046 -1.5%          2          66,092
10:23:04 BUX1712              - 33,045 -1.5%          6         198,270
10:23:04 BUX1712              - 33,038 -1.5%         10         330,380
10:23:04 BUX1712              - 33,030 -1.6%          1          33,030
10:23:04 BUX1712              - 33,021 -1.6%          1          33,021
10:23:24 BUX1712              + 33,050 -1.5%          1          33,050
10:23:30 BUX1712                33,050 -1.5%          3          99,150
10:23:34 BUX1712                33,050 -1.5%          6         198,300
10:23:43 BUX1712              + 33,060 -1.5%          2          66,120
10:23:49 BUX1712              - 33,050 -1.5%          2          66,100
10:23:54 RCH1703              -  6,500 -2.0%         10          65,000
10:24:19 BUX1712                33,050 -1.5%         20         661,000
10:24:37 BUX1712                33,050 -1.5%          3          99,150
10:25:00 BUX1712              - 33,021 -1.6%          1          33,021
10:25:00 BUX1712              - 33,020 -1.6%          4         132,080
10:25:27 BUX1712              + 33,080 -1.4%          1          33,080
10:25:40 BUX1712                33,080 -1.4%          2          66,160
10:26:04 BUX1712              + 33,099 -1.3%          1          33,099
10:27:17 OTP1704              +  9,055  1.2%         15         135,825
10:27:36 BUX1712              + 33,100 -1.3%          2          66,200
10:27:54 BUX1712                33,100 -1.3%          5         165,500
10:28:11 BUX1712                33,100 -1.3%          2          66,200
10:28:31 BUX1712                33,100 -1.3%          3          99,300
10:28:33 BUX1712                33,100 -1.3%          7         231,700
10:29:26 BUX1712                33,100 -1.3%          1          33,100
10:29:33 RCH1704              -  6,450 -2.6%          1           6,450
10:30:36 MOL1705                21,105  0.9%         10         211,050
10:32:47 BUX1712              + 33,120 -1.3%          1          33,120
10:32:51 BUX1712              + 33,125 -1.3%          1          33,125
10:33:06 BUX1712              - 33,120 -1.3%          1          33,120
10:34:16 BUX1712                33,120 -1.3%          1          33,120
10:34:16 BUX1712              + 33,140 -1.2%          9         298,260
10:35:14 BUX1712              - 33,100 -1.3%          2          66,200
10:35:14 BUX1712                33,100 -1.3%          3          99,300
10:35:20 RCH1703              +  6,591 -0.6%          5          32,955
10:37:42 BUX1712              + 33,120 -1.3%          4         132,480
10:38:47 RCH1704              +  6,458 -2.5%          6          38,748
10:39:43 BUX1712              - 33,101 -1.3%          2          66,202
10:39:43 BUX1712              - 33,100 -1.3%         17         562,700
10:39:43 BUX1712                33,100 -1.3%          4         132,400
10:39:43 BUX1712                33,100 -1.3%          1          33,100
10:40:14 BUX1712                33,100 -1.3%          6         198,600
10:40:14 BUX1712                33,100 -1.3%         10         331,000
10:40:15 BUX1712                33,100 -1.3%          4         132,400
10:40:23 BUX1712                33,100 -1.3%         16         529,600
10:40:23 BUX1712                33,100 -1.3%          4         132,400
10:40:30 BUX1712                33,100 -1.3%          2          66,200
10:40:38 BUX1712                33,100 -1.3%         18         595,800
10:40:48 BUX1712                33,100 -1.3%          2          66,200
10:40:58 BUX1712                33,100 -1.3%          2          66,200
10:41:05 BUX1712                33,100 -1.3%         16         529,600
10:41:11 BUX1712                33,100 -1.3%          2          66,200
10:41:32 BUX1712                33,100 -1.3%         18         595,800
10:41:48 BUX1712              - 33,090 -1.4%          5         165,450
10:42:30 BUX1712              - 33,080 -1.4%          1          33,080
10:42:30 BUX1712              - 33,070 -1.4%          1          33,070
10:43:04 BUX1712              - 33,060 -1.5%          1          33,060
10:43:04 BUX1712              - 33,050 -1.5%          9         297,450
10:43:23 BUX1712                33,050 -1.5%         10         330,500
10:43:24 BUX1712                33,050 -1.5%         21         694,050
10:43:24 BUX1712              - 33,036 -1.5%          4         132,144
10:43:24 BUX1712              - 33,030 -1.6%         10         330,300
10:43:24 BUX1712              - 33,026 -1.6%         20         660,520
10:43:24 BUX1712              - 33,025 -1.6%          2          66,050
10:43:24 BUX1712                33,025 -1.6%          2          66,050
10:43:24 BUX1712                33,025 -1.6%         30         990,750
10:43:24 BUX1712              - 33,022 -1.6%         20         660,440
10:43:24 BUX1712              - 33,021 -1.6%         10         330,210
10:43:24 BUX1712              - 33,020 -1.6%         26         858,520
10:43:24 BUX1712              - 33,018 -1.6%          1          33,018
10:43:24 BUX1712              - 33,005 -1.6%          1          33,005
10:43:24 BUX1712              - 33,003 -1.6%          1          33,003
10:43:24 BUX1712              - 33,002 -1.6%          1          33,002
10:43:24 BUX1712                33,002 -1.6%          1          33,002
10:43:24 BUX1712              - 33,000 -1.6%          1          33,000
10:43:24 BUX1712                33,000 -1.6%         50       1,650,000
10:43:24 BUX1712                33,000 -1.6%          2          66,000
10:43:34 OTP1703              -  8,850 -1.7%         50         442,500
10:43:44 BUX1712              - 32,970 -1.7%          1          32,970
10:43:45 BUX1712              + 32,995 -1.7%          1          32,995
10:43:49 BUX1712              + 33,000 -1.6%          3          99,000
10:44:07 BUX1712                33,000 -1.6%          7         231,000
10:44:55 BUX1712              + 33,040 -1.5%          1          33,040
10:45:23 BUX1712              - 33,000 -1.6%          2          66,000
10:45:23 BUX1712                33,000 -1.6%         10         330,000
10:45:51 BUX1712              + 33,020 -1.6%          5         165,100
10:46:03 BUX1712              + 33,040 -1.5%          2          66,080
10:46:03 BUX1712              + 33,045 -1.5%          3          99,135
10:46:03 BUX1712              + 33,049 -1.5%          7         231,343
10:46:03 BUX1712              + 33,050 -1.5%         25         826,250
10:46:11 BUX1712                33,050 -1.5%         58       1,916,900
10:46:24 BUX1712                33,050 -1.5%          5         165,250
10:46:47 BUX1712              - 33,002 -1.6%          6         198,012
10:46:47 BUX1712              - 33,001 -1.6%          5         165,005
10:46:47 BUX1712              - 32,990 -1.7%          1          32,990
10:46:47 BUX1712              - 32,970 -1.7%          5         164,850
10:46:47 BUX1712              - 32,950 -1.8%          1          32,950
10:46:47 BUX1712              - 32,949 -1.8%          1          32,949
10:46:47 BUX1712              - 32,931 -1.8%          4         131,724
10:46:47 BUX1712              - 32,930 -1.9%          3          98,790
10:46:47 BUX1712              - 32,923 -1.9%          1          32,923
10:46:47 BUX1712              - 32,922 -1.9%         15         493,830
10:46:47 BUX1712                32,922 -1.9%          1          32,922
10:46:47 BUX1712              - 32,921 -1.9%          1          32,921
10:46:47 BUX1712              - 32,920 -1.9%          1          32,920
10:46:47 BUX1712              - 32,918 -1.9%          8         263,344
10:46:47 BUX1712                32,918 -1.9%         50       1,645,900
10:46:47 BUX1712              - 32,911 -1.9%          2          65,822
10:46:47 BUX1712              - 32,905 -1.9%          1          32,905
10:46:47 BUX1712                32,905 -1.9%         11         361,955
10:46:47 BUX1712              - 32,900 -1.9%          1          32,900
10:46:47 BUX1712                32,900 -1.9%          2          65,800
10:46:47 BUX1712                32,900 -1.9%         10         329,000
10:46:47 BUX1712                32,900 -1.9%          5         164,500
10:47:03 MAT1703              +    502 -2.7%         80          40,160
10:47:23 MAT1703              -    501 -2.9%         40          20,040
10:49:05 BUX1712              + 33,000 -1.6%          3          99,000
10:49:05 BUX1712                33,000 -1.6%          5         165,000
10:49:05 BUX1712                33,000 -1.6%          1          33,000
10:49:08 BUX1712                33,000 -1.6%          1          33,000
10:50:51 BUX1712                33,000 -1.6%         45       1,485,000
10:50:51 BUX1712                33,000 -1.6%          4         132,000
10:50:51 BUX1712                33,000 -1.6%          1          33,000
10:51:02 BUX1712                33,000 -1.6%         10         330,000
10:52:03 BUX1712              + 33,013 -1.6%          3          99,039
10:52:57 BUX1712              - 32,976 -1.7%          3          98,928
10:52:57 BUX1712              - 32,975 -1.7%          2          65,950
10:54:38 BUX1712              + 33,000 -1.6%          4         132,000
10:55:06 BUX1712              - 32,980 -1.7%          2          65,960
10:55:07 BUX1712              + 33,000 -1.6%         56       1,848,000
10:55:36 BUX1712                33,000 -1.6%          1          33,000
10:56:05 BUX1712                33,000 -1.6%          3          99,000
10:56:50 BUX1712              + 33,040 -1.5%          2          66,080
10:57:34 BUX1712                33,040 -1.5%          3          99,120
10:57:34 BUX1712              + 33,043 -1.5%          2          66,086
10:58:03 BUX1712              + 33,045 -1.5%          2          66,090
10:58:03 BUX1712              + 33,049 -1.5%          1          33,049
10:59:26 BUX1712                33,049 -1.5%          2          66,098
10:59:26 BUX1712              + 33,050 -1.5%          8         264,400
10:59:49 OTP1704              -  8,976  0.3%          1           8,976
11:02:31 BUX1712              - 33,010 -1.6%          1          33,010
11:02:42 MAT1706                   506 -4.2%         20          10,120
11:03:02 BUX1712              + 33,039 -1.5%          1          33,039
11:03:02 BUX1712              + 33,049 -1.5%          5         165,245
11:03:02 BUX1712              + 33,050 -1.5%          4         132,200
11:05:25 CHF1704                   289  0.1%      1,000         289,430
11:05:28 BUX1712              - 33,039 -1.5%          5         165,195
11:05:28 BUX1712              + 33,040 -1.5%         10         330,400
11:05:29 EUR1705                   308 -0.1%      5,000       1,540,900
11:05:33 CHF1704                   289  0.1%      1,000         289,430
11:05:34 EUR1705                   308 -0.1%      2,000         616,360
11:05:36 EUR1705              +    308 -0.0%      2,000         616,660
11:05:38 EUR1705                   308 -0.0%      1,000         308,330
11:05:39 EUR1705                   308 -0.0%      1,000         308,330
11:05:44 GBP1704              +    365  0.2%        100          36,510
11:05:46 GBP1704                   365  0.2%        100          36,510
11:05:49 USD1703                   292  0.3%        100          29,175
11:06:22 BUX1712              - 33,010 -1.6%          4         132,040
11:11:56 RCH1703              +  6,633  0.0%          1           6,633
11:20:21 BUX1712              + 33,013 -1.6%          7         231,091
11:20:21 BUX1712              - 33,010 -1.6%          3          99,030
11:20:21 BUX1712                33,010 -1.6%         10         330,100
11:22:01 USD1704                   291  0.2%        200          58,240
11:22:02 BUX1712              - 32,980 -1.7%          3          98,940
11:22:11 BUX1712                32,980 -1.7%          5         164,900
11:22:11 BUX1712              - 32,954 -1.8%          2          65,908
11:22:11 BUX1712              - 32,952 -1.8%          5         164,760
11:22:11 BUX1712              - 32,951 -1.8%          1          32,951
11:22:11 BUX1712                32,951 -1.8%          4         131,804
11:22:11 BUX1712              - 32,950 -1.8%         10         329,500
11:22:11 BUX1712                32,950 -1.8%         50       1,647,500
11:22:11 BUX1712              - 32,917 -1.9%          1          32,917
11:23:10 BUX1712              - 32,911 -1.9%          3          98,733
11:23:10 BUX1712              - 32,902 -1.9%          5         164,510
11:23:10 BUX1712              - 32,901 -1.9%          3          98,703
11:23:15 BUX1712                32,901 -1.9%          4         131,604
11:23:15 BUX1712              - 32,900 -1.9%         20         658,000
11:23:15 BUX1712                32,900 -1.9%          1          32,900
11:23:29 BUX1712                32,900 -1.9%          6         197,400
11:24:03 BUX1712              + 32,999 -1.6%          2          65,998
11:24:10 BUX1712              - 32,901 -1.9%          3          98,703
11:24:42 BUX1712              - 32,876 -2.0%          1          32,876
11:25:00 BUX1712              + 32,920 -1.9%          2          65,840
11:25:48 BUX1712              - 32,900 -1.9%          5         164,500
11:26:18 BUX1712              - 32,899 -1.9%         10         328,990
11:27:27 BUX1712              + 32,900 -1.9%          1          32,900
11:27:30 BUX1712                32,900 -1.9%          2          65,800
11:27:30 BUX1712              - 32,876 -2.0%          1          32,876
11:27:30 BUX1712              - 32,875 -2.0%          1          32,875
11:27:30 BUX1712              - 32,870 -2.0%          1          32,870
11:27:30 BUX1712                32,870 -2.0%          2          65,740
11:27:41 BUX1712                32,870 -2.0%          3          98,610
11:28:51 MAT1705                   511 -2.3%         25          12,775
11:29:18 BUX1712              + 32,949 -1.8%          5         164,745
11:29:22 MAT1705              -    503 -3.8%         25          12,575
11:29:27 BUX1712                32,949 -1.8%          5         164,745
11:30:09 BUX1712              + 32,979 -1.7%          6         197,874
11:30:18 BUX1712              + 32,980 -1.7%          4         131,920
11:31:42 MAT1705              -    500 -4.4%         50          25,000
11:31:52 OTP1704              -  8,791 -1.7%          1           8,791
11:32:00 BUX1712              - 32,920 -1.9%          1          32,920
11:32:01 OTP1703              -  8,785 -2.4%         10          87,850
11:32:10 MAT1705              +    508 -2.9%          5           2,540
11:32:11 BUX1712                32,920 -1.9%          4         131,680
11:32:33 MAT1705              -    498 -4.8%         25          12,450
11:32:40 MAT1704              -    496 -4.1%         20           9,920
11:32:47 OTP1704              -  8,742 -2.3%          1           8,742
11:33:03 BUX1712              - 32,901 -1.9%          1          32,901
11:33:03 BUX1712              - 32,884 -2.0%          1          32,884
11:33:08 OTP1703              +  9,000  0.0%          5          45,000
11:33:42 OTP1703              -  8,875 -1.4%          5          44,375
11:34:36 BUX1712              - 32,881 -2.0%          2          65,762
11:34:36 BUX1712              - 32,880 -2.0%          3          98,640
11:36:59 OTP1704              -  8,735 -2.4%          7          61,145
11:36:59 OTP1704                 8,735 -2.4%          3          26,205
11:38:39 RAB1703                 1,163 -2.0%          1           1,163
11:38:52 RCH1703              -  6,623 -0.1%          6          39,738
11:41:39 RCH1703              -  6,473 -2.4%          1           6,473
11:43:00 MAT1703              -    495 -4.1%         70          34,650
11:44:47 BUX1712              + 32,901 -1.9%          1          32,901
11:45:49 BUX1712              - 32,887 -2.0%          2          65,774
11:46:15 BUX1712              - 32,885 -2.0%          5         164,425
11:46:44 BUX1712              - 32,880 -2.0%          1          32,880
11:47:42 OTP1703              -  8,730 -3.0%          1           8,730
11:47:55 BUX1712              - 32,865 -2.0%          1          32,865
11:47:55 BUX1712              - 32,861 -2.1%          4         131,444
11:48:43 BUX1712              + 32,871 -2.0%          1          32,871
11:48:43 BUX1712              - 32,871 -2.0%          5         164,353
11:48:43 BUX1712              - 32,870 -2.0%         19         624,530
11:48:55 BUX1712                32,870 -2.0%          1          32,870
11:49:04 BUX1712              - 32,860 -2.1%          1          32,860
11:49:04 BUX1712                32,860 -2.1%          2          65,720
11:49:11 BUX1712                32,860 -2.1%          1          32,860
11:49:25 BUX1712                32,860 -2.1%          2          65,720
11:49:25 BUX1712              - 32,857 -2.1%          1          32,857
11:49:25 BUX1712              - 32,856 -2.1%          2          65,712
11:49:51 BUX1712                32,856 -2.1%          2          65,712
11:50:26 OTP1703              +  8,773 -2.5%         50         438,650
11:50:52 OTP1703              +  8,782 -2.4%          5          43,910
11:50:59 BUX1712                32,856 -2.1%         10         328,560
11:51:31 BUX1712              + 32,857 -2.1%          1          32,857
11:52:59 BUX1712              + 32,880 -2.0%          1          32,880
11:52:59 BUX1712              - 32,870 -2.0%          5         164,350
11:55:33 BUX1712              + 32,900 -1.9%         10         329,000
11:57:56 BUX1712                32,900 -1.9%         15         493,500
11:58:36 BUX1712              + 32,920 -1.9%          1          32,920
11:58:51 BUX1712              - 32,900 -1.9%         10         329,000
11:59:45 BUX1712                32,900 -1.9%         20         658,000
12:00:27 BUX1712              + 32,920 -1.9%          2          65,840
12:00:27 BUX1712              + 32,949 -1.8%          2          65,898
12:00:27 BUX1712              + 32,966 -1.7%          3          98,898
12:00:27 BUX1712              + 32,968 -1.7%          3          98,904
12:00:29 BUX1712              - 32,885 -2.0%          1          32,885
12:01:30 BUX1712              + 32,902 -1.9%          5         164,510
12:01:37 BUX1712                32,902 -1.9%          4         131,608
12:01:37 BUX1712              - 32,901 -1.9%          7         230,307
12:01:37 BUX1712              - 32,900 -1.9%         50       1,645,000
12:01:37 BUX1712                32,900 -1.9%          6         197,400
12:03:44 MAT1704              +    500 -3.3%          9           4,500
12:04:48 GBP/USD1703                 1 -0.0%        100             125
12:05:47 BUX1712                32,900 -1.9%          2          65,800
12:06:08 OTP1703              -  8,719 -3.1%          2          17,438
12:06:32 BUX1712              - 32,890 -2.0%          5         164,450
12:06:32 BUX1712              - 32,885 -2.0%         11         361,735
12:06:32 BUX1712                32,885 -2.0%          5         164,425
12:06:32 BUX1712              - 32,880 -2.0%         15         493,200
12:06:41 BUX1712              - 32,875 -2.0%          8         263,000
12:09:23 BUX1712              + 32,890 -2.0%          4         131,560
12:13:32 BUX1712              - 32,871 -2.0%          1          32,871
12:16:16 BUX1712                32,871 -2.0%          1          32,871
12:16:16 BUX1712              - 32,870 -2.0%          2          65,740
12:16:23 BUX1712                32,870 -2.0%          8         262,960
12:16:58 BUX1712              - 32,857 -2.1%          1          32,857
12:19:06 MAT1703              -    493 -4.5%         20           9,860
12:19:35 BUX1712              + 32,870 -2.0%          5         164,350
12:19:35 BUX1712              - 32,857 -2.1%          1          32,857
12:19:35 BUX1712              - 32,856 -2.1%          9         295,704
12:19:39 MAT1703                   493 -4.5%         20           9,860
12:20:54 BUX1712                32,856 -2.1%          4         131,424
12:21:00 BUX1712                32,856 -2.1%          1          32,856
12:23:26 BUX1712              + 32,888 -2.0%          4         131,552
12:23:55 BUX1712              - 32,856 -2.1%          2          65,712
12:23:55 BUX1712              - 32,855 -2.1%          1          32,855
12:23:55 BUX1712              - 32,853 -2.1%          1          32,853
12:23:55 BUX1712              - 32,851 -2.1%          1          32,851
12:23:55 BUX1712              - 32,850 -2.1%          5         164,250
12:24:39 BUX1712                32,850 -2.1%          1          32,850
12:25:12 BUX1712              + 32,888 -2.0%          4         131,552
12:25:42 EUR/USD1703                 1  0.2%         75              80
12:25:48 BUX1712              - 32,850 -2.1%          1          32,850
12:31:07 OTP1703              +  8,772 -2.5%          5          43,860
12:33:12 USD1703              -    291  0.2%      2,000         582,720
12:33:31 GBP1706                   365  0.3%         50          18,258
12:36:44 BUX1712              + 32,880 -2.0%          3          98,640
12:37:38 BUX1712              - 32,860 -2.1%          5         164,300
12:38:18 BUX1712              + 32,870 -2.0%          5         164,350
12:38:25 BUX1712              + 32,889 -2.0%          4         131,556
12:39:02 MAT1703              -    488 -5.4%         30          14,640
12:39:38 OTP1703              +  8,780 -2.4%         75         658,500
12:39:55 MAT1703              +    489 -5.2%         10           4,890
12:42:37 OTP1704              -  8,709 -2.7%          5          43,545
12:44:38 BUX1712              + 32,890 -2.0%          1          32,890
12:45:50 BUX1712              - 32,860 -2.1%          2          65,720
12:45:58 MAT1704              +    508 -1.7%         50          25,400
12:46:04 MAT1704                   508 -1.7%         50          25,400
12:46:30 BUX1712                32,860 -2.1%          5         164,300
12:46:33 OTP1703              +  8,990 -0.1%         10          89,900
12:46:38 OTP1703                 8,990 -0.1%         13         116,870
12:48:48 PPL1704                   470 -2.1%          2             940
12:49:12 BUX1712              - 32,855 -2.1%          1          32,855
12:50:44 OTP1703              -  8,889 -1.2%         25         222,225
12:50:58 OTP1704              +  8,889 -0.6%         15         133,335
12:51:57 EUR/USD1703          +      1  0.2%        150             159
12:52:12 RCH1704              +  6,645  0.3%          1           6,645
12:53:03 BUX1712              + 32,860 -2.1%          1          32,860
12:53:22 BUX1712                32,860 -2.1%          4         131,440
12:56:10 OTP1704              +  8,940 -0.1%          5          44,700
12:59:12 OTP1703              -  8,853 -1.6%         10          88,530
12:59:22 OTP1703              -  8,773 -2.5%         30         263,190
13:00:20 BUX1712              + 32,890 -2.0%          1          32,890
13:05:30 RCH1704              -  6,523 -1.5%          2          13,046
13:10:19 BUX1712              - 32,880 -2.0%          2          65,760
13:10:19 BUX1712              + 32,890 -2.0%          2          65,780
13:11:12 USD1703              -    291 -0.0%      1,000         290,700
13:13:53 BUX1712                32,890 -2.0%          1          32,890
13:15:43 BUX1712              + 32,929 -1.9%          1          32,929
13:16:17 GBP/USD1706                 1 -0.0%        100             126
13:16:20 EUR/USD1704                 1  0.1%        500             531
13:18:35 BUX1712                32,929 -1.9%          5         164,645
13:19:06 BUX1712              - 32,880 -2.0%          5         164,400
13:19:22 BUX1712              + 32,928 -1.9%          2          65,856
13:20:10 BUX1712              - 32,871 -2.0%          1          32,871
13:20:13 BUX1712              - 32,870 -2.0%          3          98,610
13:20:15 BUX1712              - 32,861 -2.1%          3          98,583
13:20:21 BUX1712                32,861 -2.1%          2          65,722
13:20:26 BUX1712              - 32,850 -2.1%          3          98,550
13:20:37 BUX1712              + 32,870 -2.0%          1          32,870
13:21:10 BUX1712              + 32,889 -2.0%          5         164,445
13:21:57 BUX1712              - 32,840 -2.1%          2          65,680
13:21:57 BUX1712              - 32,839 -2.1%          5         164,195
13:21:57 BUX1712              - 32,838 -2.1%          1          32,838
13:21:57 BUX1712              - 32,836 -2.1%          4         131,344
13:21:57 BUX1712              - 32,832 -2.1%          5         164,160
13:21:57 BUX1712              - 32,826 -2.2%         30         984,780
13:22:15 BUX1712              + 32,850 -2.1%          2          65,700
13:22:31 BUX1712                32,850 -2.1%          2          65,700
13:24:19 OTP1703              +  8,825 -1.9%         15         132,375
13:24:39 BUX1712                32,850 -2.1%         10         328,500
13:25:10 OTP1703              +  9,001  0.0%          2          18,002
13:26:14 OTP1703              -  8,990 -0.1%         25         224,750
13:26:29 MOL1703                20,645 -1.5%         20         412,900
13:28:25 BUX1712              - 32,813 -2.2%          1          32,813
13:28:25 BUX1712              - 32,812 -2.2%          1          32,812
13:28:58 BUX1712              - 32,811 -2.2%          3          98,433
13:28:58 BUX1712                32,811 -2.2%          5         164,055
13:30:34 BUX1712              - 32,810 -2.2%         10         328,100
13:30:56 BUX1712              + 32,820 -2.2%          5         164,100
13:31:28 BUX1712              - 32,811 -2.2%          1          32,811
13:33:33 BUX1712                32,811 -2.2%          1          32,811
13:33:45 BUX1712              - 32,810 -2.2%          5         164,050
13:35:08 BUX1712              + 32,849 -2.1%          2          65,698
13:36:51 BUX1712              - 32,812 -2.2%          2          65,624
13:38:02 BUX1712              + 32,841 -2.1%          1          32,841
13:38:02 BUX1712              + 32,847 -2.1%          1          32,847
13:40:43 FHB1703              -    495 -0.4%          1             495
13:40:43 FHB1703                   495 -0.4%          1             495
13:41:41 BUX1712              - 32,846 -2.1%          2          65,692
13:41:41 BUX1712              + 32,849 -2.1%          3          98,546
13:41:54 BUX1712                32,849 -2.1%          2          65,697
13:41:54 BUX1712              + 32,850 -2.1%         18         591,300
13:44:53 BUX1712              + 32,887 -2.0%          2          65,774
13:44:53 BUX1712              + 32,888 -2.0%          3          98,663
13:44:53 BUX1712              + 32,890 -2.0%          2          65,779
13:45:07 BUX1712              - 32,852 -2.1%          4         131,408
13:45:07 BUX1712              - 32,851 -2.1%         10         328,510
13:45:07 BUX1712              - 32,850 -2.1%          2          65,700
13:45:56 BUX1712                32,850 -2.1%          1          32,850
13:47:16 EUR/USD1703          +      1  0.3%        100             106
13:51:18 BUX1712              - 32,820 -2.2%          4         131,280
13:53:16 FHB1703              -    491 -1.2%          7           3,437
14:00:44 MAT1704              -    499 -3.5%         20           9,980
14:01:44 OTP1704              +  9,110  1.8%         25         227,750
14:04:28 USD/JPY1703               112 -0.4%        200          22,452
14:05:55 OTP1704              -  8,759 -2.1%         25         218,975
14:08:35 BUX1712              + 32,821 -2.2%          1          32,821
14:08:35 BUX1712              - 32,820 -2.2%          1          32,820
14:08:35 BUX1712              - 32,815 -2.2%          1          32,815
14:08:35 BUX1712              - 32,812 -2.2%          2          65,624
14:08:35 BUX1712              - 32,811 -2.2%          1          32,811
14:08:35 BUX1712              - 32,811 -2.2%          2          65,621
14:08:35 BUX1712              - 32,810 -2.2%          2          65,620
14:11:14 BUX1712              + 32,848 -2.1%          5         164,240
14:11:14 BUX1712              + 32,849 -2.1%          9         295,641
14:11:14 BUX1712              + 32,850 -2.1%         11         361,350
14:11:24 BUX1712                32,850 -2.1%         12         394,200
14:13:44 GBP1704              -    365  0.0%        100          36,455
14:26:31 BUX1712              + 32,880 -2.0%          1          32,880
14:30:07 USD/JPY1704               112 -0.6%        100          11,195
14:35:14 BUX1712              - 32,832 -2.1%          3          98,496
14:35:14 BUX1712              - 32,830 -2.1%          5         164,150
14:41:03 BUX1712              + 32,831 -2.1%          1          32,831
14:43:35 BUX1712              - 32,830 -2.1%          5         164,150
14:43:35 BUX1712                32,830 -2.1%         20         656,600
14:43:45 BUX1712                32,830 -2.1%          6         196,980
14:43:51 BUX1712              + 32,831 -2.1%          3          98,493
14:43:51 BUX1712              - 32,830 -2.1%          1          32,830
14:44:02 BUX1712                32,830 -2.1%         33       1,083,390
14:44:51 USD1704              -    290 -0.1%        200          58,040
14:46:29 EUR/USD1703          -      1  0.3%         50              53
14:52:09 BUX1712                32,830 -2.1%          5         164,150
14:52:39 RCH1703              +  6,608 -0.3%          4          26,432
14:56:53 EUR/USD1704          +      1  0.2%        100             106
14:57:49 BUX1712              + 32,840 -2.1%          2          65,680
14:57:54 BUX1712              + 32,841 -2.1%          1          32,841
14:57:57 BUX1712              + 32,864 -2.0%          1          32,864
14:58:15 RCH1703              +  6,715  1.3%        160       1,074,400
14:58:50 BUX1712              - 32,860 -2.1%          4         131,440
14:58:55 BUX1712                32,860 -2.1%          2          65,720
14:59:44 BUX1712              + 32,869 -2.0%          2          65,738
14:59:44 BUX1712                32,869 -2.0%          3          98,607
14:59:44 BUX1712              + 32,870 -2.0%          2          65,740
15:02:14 OTP1705              -  8,905 -6.0%          6          53,430
15:03:17 BUX1712              - 32,869 -2.0%          2          65,738
15:04:03 OTP1704              +  8,770 -2.0%          5          43,850
15:04:33 MOL1704              - 20,550 -1.4%          5         102,750
15:05:12 BUX1712              - 32,845 -2.1%          4         131,380
15:08:29 BUX1712              + 32,867 -2.0%          2          65,734
15:10:36 BUX1712              + 32,869 -2.0%          2          65,738
15:10:36 BUX1712              + 32,870 -2.0%         43       1,413,410
15:11:04 RCH1704              +  6,580 -0.6%         10          65,800
15:11:31 RCH1704              +  6,604 -0.3%         10          66,040
15:11:58 OTP1704              +  8,874 -0.8%         25         221,850
15:14:18 BUX1712              + 32,890 -2.0%          1          32,890
15:14:18 BUX1712                32,890 -2.0%          4         131,560
15:16:29 USD/JPY1703          -    112 -0.4%         80           8,974
15:17:40 RCH1703              -  6,555 -1.1%         80         524,400
15:17:40 RCH1703                 6,555 -1.1%         80         524,400
15:18:31 BUX1712                32,890 -2.0%         45       1,480,050
15:18:31 BUX1712              + 32,900 -1.9%          1          32,900
15:18:31 BUX1712                32,900 -1.9%         42       1,381,800
15:18:50 BUX1712                32,900 -1.9%          8         263,200
15:31:53 MOL1703              + 20,680 -1.4%         10         206,800
15:34:04 BUX1712              + 32,920 -1.9%          3          98,760
15:34:09 BUX1712                32,920 -1.9%          5         164,600
15:34:48 EUR/USD1703          -      1  0.1%        400             423
15:35:27 BUX1712                32,920 -1.9%         20         658,400
15:35:55 OTP1703              -  8,811 -2.1%         10          88,110
15:37:33 BUX1712              - 32,901 -1.9%          1          32,901
15:37:33 BUX1712              - 32,900 -1.9%          1          32,900
15:37:33 BUX1712                32,900 -1.9%         25         822,500
15:37:33 BUX1712                32,900 -1.9%         23         756,700
15:38:48 BUX1712              + 32,920 -1.9%          2          65,840
15:38:48 BUX1712              + 32,938 -1.8%         25         823,450
15:38:48 BUX1712              + 32,939 -1.8%          1          32,939
15:38:48 BUX1712              + 32,940 -1.8%          1          32,940
15:38:48 BUX1712                32,940 -1.8%          1          32,940
15:38:48 BUX1712                32,940 -1.8%          5         164,700
15:38:48 BUX1712                32,940 -1.8%          4         131,760
15:39:41 OTP1704              -  8,716 -2.6%          5          43,580
15:39:41 OTP1704                 8,716 -2.6%          5          43,580
15:42:26 BUX1712              - 32,905 -1.9%          2          65,810
15:42:26 BUX1712              - 32,901 -1.9%         12         394,812
15:42:26 BUX1712              - 32,900 -1.9%         27         888,300
15:42:36 BUX1712              + 32,938 -1.8%          1          32,938
15:42:40 BUX1712              - 32,900 -1.9%         12         394,800
15:44:15 BUX1712                32,900 -1.9%          1          32,900
15:44:35 BUX1712              + 32,914 -1.9%          2          65,828
15:44:35 BUX1712              + 32,915 -1.9%          4         131,660
15:45:19 BUX1712              - 32,914 -1.9%          2          65,828
15:45:19 BUX1712                32,914 -1.9%          1          32,914
15:45:30 RCH1703              -  6,548 -1.2%          6          39,288
15:47:06 BUX1712                32,914 -1.9%          4         131,656
15:47:06 BUX1712              + 32,915 -1.9%          1          32,915
15:48:29 USD1703              +    291  0.2%        100          29,131
15:48:32 USD1703                   291  0.2%        100          29,131
15:49:17 BUX1712              - 32,914 -1.9%          3          98,742
15:49:30 BUX1712              - 32,901 -1.9%          5         164,505
15:49:30 BUX1712              - 32,900 -1.9%         25         822,500
15:49:37 OTP1703              -  8,732 -3.0%          5          43,660
15:49:37 OTP1703                 8,732 -3.0%         20         174,640
15:49:54 BUX1712              - 32,899 -1.9%          4         131,596
15:51:22 MOL1704              + 20,915  0.3%          1          20,915
15:51:22 MOL1704                20,915  0.3%          6         125,490
15:52:27 BUX1712              - 32,881 -2.0%          1          32,881
15:52:48 BUX1712              - 32,880 -2.0%          1          32,880
15:53:12 USD1703              -    291  0.1%        200          58,232
15:53:26 BUX1712                32,880 -2.0%          1          32,880
15:54:53 BUX1712                32,880 -2.0%          1          32,880
15:55:06 MAT1703              +    493 -4.5%         40          19,720
15:55:19 BUX1712                32,880 -2.0%          2          65,760
15:55:19 BUX1712              - 32,879 -2.0%          1          32,879
15:55:53 BUX1712                32,879 -2.0%          1          32,879
15:56:33 BUX1712              + 32,895 -2.0%          1          32,895
15:56:37 BUX1712              + 32,898 -1.9%          1          32,898
15:56:51 MAT1703              +    497 -3.7%         20           9,940
15:57:28 MAT1703              -    492 -4.7%         20           9,840
15:59:12 OTP1705              -  8,815 -7.0%          5          44,075
15:59:48 OTP1703              +  8,842 -1.8%         50         442,100
15:59:58 BUX1712              - 32,897 -1.9%          2          65,794
15:59:58 BUX1712              + 32,898 -1.9%          1          32,898
15:59:58 BUX1712              + 32,899 -1.9%          1          32,899
15:59:58 BUX1712              + 32,900 -1.9%         16         526,400
16:03:12 BUX1712              - 32,900 -1.9%          2          65,799
16:03:25 BUX1712              + 32,900 -1.9%         54       1,776,600
16:05:33 OTP1705              +  8,910 -6.0%          5          44,550
16:06:12 OTP1705              -  8,781 -7.3%          5          43,905
16:07:22 EUR/USD1704          -      1 -0.0%        100             106
16:07:30 OTP1703              -  8,705 -3.3%         10          87,050
16:08:34 BUX1712                32,900 -1.9%         35       1,151,500
16:08:34 BUX1712                32,900 -1.9%          1          32,900
16:12:24 CIG1706                   210 -2.3%         10           2,100
16:16:39 MAT1703              +    500 -3.1%         50          25,000
16:21:10 BUX1712              - 32,898 -1.9%          1          32,898
16:21:10 BUX1712              + 32,899 -1.9%          3          98,697
16:21:17 BUX1712              + 32,900 -1.9%          3          98,700
16:21:24 RCH1703              +  6,675  0.7%         80         534,000
16:23:08 OTP1703              +  8,810 -2.1%        150       1,321,500
16:30:23 BUX1712                32,900 -1.9%          2          65,800
16:30:29 BUX1712                32,900 -1.9%          8         263,200
16:32:12 MOL1703              + 20,730 -1.1%         10         207,300
16:32:58 BUX1712                32,900 -1.9%          3          98,700
16:32:58 BUX1712              - 32,882 -2.0%         18         591,876
16:32:58 BUX1712              - 32,880 -2.0%         79       2,597,520
16:34:40 RCH1703              -  6,575 -0.8%         80         526,000
16:37:52 BUX1712              + 32,905 -1.9%          4         131,620
16:39:00 OTP1703              -  8,761 -2.7%          5          43,805
16:39:19 BUX1712              + 32,908 -1.9%          2          65,816
16:39:19 BUX1712              + 32,909 -1.9%          2          65,818
16:39:19 BUX1712              + 32,911 -1.9%          1          32,911
16:39:25 BUX1712              + 32,914 -1.9%          1          32,914
16:39:25 BUX1712              + 32,914 -1.9%         10         329,140
16:39:25 BUX1712              + 32,915 -1.9%         18         592,470
16:39:25 BUX1712              + 32,929 -1.9%         19         625,651
16:39:25 BUX1712              + 32,930 -1.9%         30         987,900
16:39:25 BUX1712              + 32,940 -1.8%         20         658,800
16:39:25 BUX1712              + 32,941 -1.8%          2          65,882
16:39:25 BUX1712              + 32,949 -1.8%          1          32,949
16:39:25 BUX1712                32,949 -1.8%         30         988,470
16:39:25 BUX1712              + 32,950 -1.8%         19         626,050
16:41:25 BUX1712              - 32,885 -2.0%          1          32,885
16:44:11 MAT1703              -    491 -4.8%         20           9,820
16:45:30 EUR/USD1703          +      1  0.1%         50              53
16:45:59 OTP1703              -  8,703 -3.3%         11          95,733
16:46:55 BUX1712              + 32,941 -1.8%          1          32,941
16:46:55 BUX1712              + 32,948 -1.8%          2          65,896
16:46:55 BUX1712              + 32,950 -1.8%          4         131,800
16:47:06 BUX1712              - 32,930 -1.9%          2          65,860
16:47:06 BUX1712              - 32,910 -1.9%          5         164,550
16:47:06 BUX1712              - 32,905 -1.9%          2          65,810
16:47:06 BUX1712              - 32,902 -1.9%          3          98,706
16:47:40 BUX1712              + 32,950 -1.8%          2          65,900
16:49:30 BUX1712                32,950 -1.8%         75       2,471,250
16:49:40 BUX1712                32,950 -1.8%          5         164,750
16:49:56 RCH1705                 6,700 -0.1%          2          13,400
16:50:55 BUX1712              - 32,950 -1.8%          1          32,950
16:50:55 BUX1712              + 32,950 -1.8%         95       3,130,250
16:52:30 BUX1712              + 32,978 -1.7%          2          65,956
16:52:51 BUX1712              - 32,951 -1.8%        108       3,558,708
16:52:51 BUX1712              - 32,950 -1.8%          4         131,800
16:53:22 OTP1703              +  8,830 -1.9%          5          44,150
16:54:45 BUX1712                32,950 -1.8%         22         724,900
16:55:10 BUX1712                32,950 -1.8%          4         131,800
16:55:14 BUX1712                32,950 -1.8%         16         527,200
16:55:49 BUX1712                32,950 -1.8%          4         131,800
16:55:49 BUX1712              - 32,925 -1.9%        196       6,453,300
16:58:21 OTP1703              -  8,750 -2.8%        150       1,312,500
16:59:23 BUX1712              + 32,949 -1.8%          1          32,949
16:59:23 BUX1712                32,949 -1.8%          1          32,949
17:06:32 BUX1712              + 32,950 -1.8%          7         230,650
17:06:32 BUX1712                32,950 -1.8%          2          65,900
17:06:32 BUX1712                32,950 -1.8%         10         329,500
17:06:32 BUX1712                32,950 -1.8%          5         164,750
17:06:32 BUX1712                32,950 -1.8%          3          98,850
17:06:32 BUX1712                32,950 -1.8%          7         230,650
17:06:32 BUX1712                32,950 -1.8%          1          32,950
17:06:32 BUX1712                32,950 -1.8%          1          32,950
17:06:32 BUX1712                32,950 -1.8%          4         131,800
17:06:32 BUX1712                32,950 -1.8%          1          32,950
17:06:32 BUX1712                32,950 -1.8%         10         329,500
17:06:32 BUX1712                32,950 -1.8%          1          32,950
17:06:32 BUX1712                32,950 -1.8%         18         593,100
17:06:32 BUX1712                32,950 -1.8%          1          32,950
17:06:32 BUX1712                32,950 -1.8%          1          32,950
17:06:32 BUX1712                32,950 -1.8%         30         988,500
17:06:32 RCH1703              -  6,491 -2.1%         10          64,910

Prémium