Tőzsde

AUTOWALLIS napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:29 AUTOWALLIS           +    120   0.8%         500              60,000
16:56:15 AUTOWALLIS           -    118  -0.8%       1,900             224,200
16:56:15 AUTOWALLIS           -    119  -0.4%       1,000             118,500
16:56:15 AUTOWALLIS           -    119   0.0%         600              71,400
16:26:04 AUTOWALLIS                120   0.4%           4                 478
16:25:14 AUTOWALLIS                120   0.4%         596              71,222
15:52:00 AUTOWALLIS           +    120   0.4%           4                 478
15:47:37 AUTOWALLIS           +    119  -0.4%         600              71,100
15:41:30 AUTOWALLIS                118  -0.8%         500              59,000
15:41:28 AUTOWALLIS           -    118  -0.8%       2,500             295,000
15:40:57 AUTOWALLIS                121   1.7%       2,000             242,000
15:40:28 AUTOWALLIS           +    121   1.7%       6,248             756,008
15:40:28 AUTOWALLIS                120   0.8%         752              90,240
15:39:45 AUTOWALLIS           +    120   0.8%      11,400           1,368,000
15:39:45 AUTOWALLIS           +    119   0.0%       4,600             547,400
15:31:33 AUTOWALLIS                118  -1.3%       2,883             338,753
15:30:31 AUTOWALLIS           -    118  -1.3%         400              47,000
15:30:31 AUTOWALLIS           -    118  -0.8%       1,717             202,606
15:29:10 AUTOWALLIS                120   0.8%       3,500             420,000
15:27:58 AUTOWALLIS           +    120   0.8%          91              10,920
15:27:58 AUTOWALLIS           +    120   0.4%       4,800             573,600
15:27:58 AUTOWALLIS                119   0.0%         109              12,971
15:25:50 AUTOWALLIS                119   0.0%       7,000             833,000
15:24:48 AUTOWALLIS           +    119   0.0%       6,758             804,202
15:24:48 AUTOWALLIS                118  -0.8%         242              28,556
15:22:20 AUTOWALLIS           -    118  -0.8%       1,758             207,444
15:22:20 AUTOWALLIS           -    119  -0.4%       1,000             118,500
15:21:41 AUTOWALLIS                119   0.0%       4,850             577,150
15:08:53 AUTOWALLIS                119   0.0%       3,500             416,500
15:08:01 AUTOWALLIS                119   0.0%       2,500             297,500
15:07:23 AUTOWALLIS                119   0.0%       5,000             595,000
15:06:26 AUTOWALLIS                119   0.0%       3,500             416,500
15:06:04 AUTOWALLIS           +    119   0.0%       2,500             297,500
15:05:16 AUTOWALLIS                119  -0.4%      10,000           1,185,000
14:51:32 AUTOWALLIS                119  -0.4%      10,000           1,185,000
14:50:37 AUTOWALLIS                119  -0.4%       5,000             592,500
14:49:10 AUTOWALLIS           +    119  -0.4%       5,000             592,500
14:45:03 AUTOWALLIS           -    118  -0.8%         717              84,606
14:45:03 AUTOWALLIS                119   0.0%         283              33,677
14:35:32 AUTOWALLIS           +    119   0.0%       3,717             442,323
14:19:54 AUTOWALLIS           +    118  -0.8%       4,000             472,000
14:19:54 AUTOWALLIS                117  -1.7%         242              28,314
14:18:40 AUTOWALLIS                117  -1.7%       1,000             117,000
14:06:53 AUTOWALLIS                117  -1.7%       3,858             451,386
13:57:24 AUTOWALLIS                117  -1.7%       2,552             298,584
13:55:11 AUTOWALLIS                117  -1.7%       2,000             234,000
13:52:53 AUTOWALLIS           -    117  -1.7%       5,448             637,416
13:38:28 AUTOWALLIS           -    118  -1.3%       1,575             185,063
13:27:44 AUTOWALLIS                118  -0.8%         900             106,200
13:15:49 AUTOWALLIS           +    118  -0.8%       4,042             476,956

Prémium