Tőzsde

AUTOWALLIS napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

16:22:59 AUTOWALLIS           -    130   2.0%          35               4,550
16:19:12 AUTOWALLIS                131   2.4%         200              26,100
16:09:59 AUTOWALLIS           +    131   2.4%       7,000             913,500
15:54:21 AUTOWALLIS           +    130   2.0%      14,115           1,834,950
15:54:21 AUTOWALLIS                130   1.6%       1,850             239,575
15:48:42 AUTOWALLIS           +    130   1.6%         800             103,600
15:32:17 AUTOWALLIS                129   1.2%       1,900             245,100
15:27:39 AUTOWALLIS           -    129   1.2%       3,000             387,000
15:14:58 AUTOWALLIS                130   1.6%       4,500             582,750
15:14:04 AUTOWALLIS           +    130   1.6%       1,000             129,500
15:06:37 AUTOWALLIS                129   1.2%         200              25,800
15:03:46 AUTOWALLIS                129   1.2%       1,000             129,000
14:57:04 AUTOWALLIS                129   1.2%       2,885             372,165
14:46:26 AUTOWALLIS           -    129   1.2%         500              64,500
14:16:06 AUTOWALLIS           -    130   1.6%         500              64,750
14:13:55 AUTOWALLIS           +    130   2.0%       1,000             130,000
14:07:54 AUTOWALLIS           -    128   0.4%       4,047             518,016
14:07:54 AUTOWALLIS           -    129   0.8%       6,063             779,096
14:07:54 AUTOWALLIS                129   1.2%         490              63,210
14:07:09 AUTOWALLIS                129   1.2%       5,000             645,000
14:05:50 AUTOWALLIS           +    129   1.2%          10               1,290
14:05:30 AUTOWALLIS                129   0.8%       1,000             128,500
14:04:42 AUTOWALLIS           -    129   0.8%       1,000             128,500
14:01:38 AUTOWALLIS                129   1.2%         990             127,710
14:00:38 AUTOWALLIS                129   1.2%         500              64,500
13:58:39 AUTOWALLIS           -    129   1.2%         500              64,500
13:55:37 AUTOWALLIS           +    131   2.7%         900             117,900
13:50:13 AUTOWALLIS           -    129   1.2%          10               1,290
13:49:33 AUTOWALLIS           +    131   2.7%       4,760             623,560
13:49:33 AUTOWALLIS                131   2.4%         240              31,320
13:48:06 AUTOWALLIS           +    131   2.4%       1,150             150,075
13:48:06 AUTOWALLIS           -    130   2.0%         850             110,500
13:34:37 AUTOWALLIS           +    131   2.4%          10               1,305
13:34:37 AUTOWALLIS                129   1.2%         850             109,650
13:29:51 AUTOWALLIS                129   1.2%       1,000             129,000
13:22:11 AUTOWALLIS                129   1.2%         127              16,383
13:18:50 AUTOWALLIS                129   1.2%         373              48,117
13:12:26 AUTOWALLIS           -    129   1.2%           8               1,032
13:11:41 AUTOWALLIS                130   2.0%       4,000             520,000
12:57:03 AUTOWALLIS           +    130   2.0%       1,000             130,000
12:39:36 AUTOWALLIS                129   1.2%         119              15,351
12:39:07 AUTOWALLIS                129   1.2%         381              49,149
12:38:42 AUTOWALLIS                129   1.2%          19               2,451
12:38:08 AUTOWALLIS                129   1.2%         981             126,549
12:33:38 AUTOWALLIS                129   1.2%       1,178             151,962
12:10:20 AUTOWALLIS           -    129   1.2%         700              90,300
12:02:26 AUTOWALLIS                130   2.0%         663              86,190
12:00:17 AUTOWALLIS           +    130   2.0%         900             117,000
11:53:54 AUTOWALLIS           -    129   1.2%       1,000             129,000
11:53:03 AUTOWALLIS                130   2.0%         437              56,810

Prémium