Tőzsde

AUTOWALLIS napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:11 AUTOWALLIS           +     80   3.9%      10,000             800,000
16:57:38 AUTOWALLIS           -     79   2.6%       1,000              79,000
16:56:12 AUTOWALLIS                 80   3.8%       1,000              79,900
16:56:12 AUTOWALLIS                 80   3.8%       1,000              79,900
16:52:18 AUTOWALLIS           +     80   3.8%         373              29,803
16:48:47 AUTOWALLIS                 79   2.6%       1,200              94,800
16:39:42 AUTOWALLIS           -     79   2.6%       6,799             537,121
16:39:42 AUTOWALLIS           -     80   3.2%       3,201             254,480
16:31:53 AUTOWALLIS                 80   3.8%       1,200              95,880
16:31:32 AUTOWALLIS           +     80   3.8%       9,406             751,539
16:31:32 AUTOWALLIS           +     80   3.6%       2,630             209,874
16:31:32 AUTOWALLIS           +     80   3.5%       2,564             204,351
16:31:32 AUTOWALLIS           +     80   3.4%       5,400             429,840
16:18:07 AUTOWALLIS                 79   2.6%       1,699             134,221
15:05:23 AUTOWALLIS                 79   2.6%       1,000              79,000
15:03:32 AUTOWALLIS           +     79   2.6%       1,200              94,800
14:54:56 AUTOWALLIS           -     79   1.9%      13,900           1,091,150
14:54:56 AUTOWALLIS                 79   2.6%       2,400             189,600
14:51:32 AUTOWALLIS           -     79   2.6%       2,600             205,400
14:49:13 AUTOWALLIS           -     80   3.2%         400              31,800
14:10:20 AUTOWALLIS           +     80   3.6%         370              29,526
14:00:52 AUTOWALLIS           +     80   3.2%         393              31,244
13:59:03 AUTOWALLIS           -     79   2.6%       2,300             181,700
12:59:45 AUTOWALLIS                 80   3.2%       1,000              79,500
12:05:37 AUTOWALLIS                 80   3.2%         500              39,750
12:04:26 AUTOWALLIS           +     80   3.2%         500              39,750
11:53:22 AUTOWALLIS           -     78   1.3%         300              23,400
11:43:40 AUTOWALLIS           +     80   3.2%         183              14,549
11:21:29 AUTOWALLIS           -     78   1.0%       1,699             132,182
11:21:29 AUTOWALLIS                 78   1.3%         101               7,878
11:15:50 AUTOWALLIS                 78   1.3%         200              15,600
10:09:58 AUTOWALLIS           -     78   1.3%         699              54,522
10:09:58 AUTOWALLIS           -     78   1.4%       2,000             156,200
10:09:58 AUTOWALLIS           -     79   2.6%       1,000              79,000
09:58:31 AUTOWALLIS                 80   3.8%       2,000             159,800
09:57:55 AUTOWALLIS           -     80   3.8%       3,000             239,700
09:48:09 AUTOWALLIS           +     81   5.1%         930              75,237
09:48:09 AUTOWALLIS           +     81   4.9%         320              25,856
09:48:09 AUTOWALLIS                 80   3.9%         750              60,000
09:46:55 AUTOWALLIS                 80   3.9%      10,000             800,000
09:43:35 AUTOWALLIS           +     80   3.9%      14,800           1,184,000
09:43:35 AUTOWALLIS           +     80   3.8%         200              15,980
09:43:17 AUTOWALLIS           -     80   3.6%         700              55,860
09:41:11 AUTOWALLIS                 80   3.9%       1,100              88,000
09:40:56 AUTOWALLIS           +     80   3.9%      15,000           1,200,000
09:40:56 AUTOWALLIS           -     80   3.8%         500              39,950
09:40:23 AUTOWALLIS           +     80   3.9%         600              48,000
09:38:06 AUTOWALLIS           +     80   3.8%       1,000              79,900
09:37:52 AUTOWALLIS           +     79   2.6%      22,116           1,747,164
09:37:35 AUTOWALLIS           +     79   2.5%       1,054              83,161

Prémium