Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

11:07:53 MOL                      2968  -0.3%         200             593,600
11:06:59 MOL                      2968  -0.3%          20              59,360
11:06:59 MOL                      2968  -0.3%          30              89,040
11:05:47 MOL                      2968  -0.3%       3,524          10,459,232
11:02:55 MOL                  +   2968  -0.3%       1,061           3,149,048
11:00:04 MOL                      2966  -0.3%       1,390           4,122,740
10:53:11 MOL                      2966  -0.3%         100             296,600
10:51:30 MOL                  -   2966  -0.3%       1,983           5,881,578
10:50:28 MOL                      2968  -0.3%         200             593,600
10:49:38 MOL                      2968  -0.3%         500           1,484,000
10:48:31 MOL                  -   2968  -0.3%         300             890,400
10:48:26 MOL                  +   2970  -0.2%         952           2,827,440
10:48:26 MOL                  +   2968  -0.3%       5,788          17,178,784
10:48:00 MOL                      2966  -0.3%           4              11,864
10:46:00 MOL                      2966  -0.3%           4              11,864
10:44:00 MOL                      2966  -0.3%           3               8,898
10:43:58 MOL                      2966  -0.3%           7              20,762
10:43:58 MOL                      2966  -0.3%          18              53,388
10:43:25 MOL                      2966  -0.3%       3,000           8,898,000
10:43:08 MOL                  -   2966  -0.3%       1,393           4,131,638
10:37:33 MOL                  +   2968  -0.3%       1,800           5,342,400
10:36:37 MOL                  -   2966  -0.3%       2,000           5,932,000
10:34:57 MOL                      2968  -0.3%       1,457           4,324,376
10:34:42 MOL                  +   2968  -0.3%         388           1,151,584
10:28:44 MOL                      2966  -0.3%         352           1,044,032
10:28:44 MOL                  +   2966  -0.3%       5,018          14,883,388
10:28:00 MOL                      2964  -0.4%           4              11,856
10:26:00 MOL                      2964  -0.4%           4              11,856
10:24:30 MOL                      2964  -0.4%         637           1,888,068
10:24:00 MOL                  -   2964  -0.4%           4              11,856
10:23:43 MOL                      2966  -0.3%          18              53,388
10:23:43 MOL                  +   2966  -0.3%          18              53,388
10:22:43 MOL                      2964  -0.4%         300             889,200
10:21:39 MOL                      2964  -0.4%         100             296,400
10:21:03 MOL                      2964  -0.4%       1,373           4,069,572
10:21:00 MOL                      2964  -0.4%           3               8,892
10:19:00 MOL                  -   2964  -0.4%           3               8,892
10:18:36 MOL                      2966  -0.3%          21              62,286
10:16:49 MOL                  +   2966  -0.3%         153             453,798
10:16:00 MOL                      2964  -0.4%           4              11,856
10:13:00 MOL                      2964  -0.4%         632           1,873,248
10:13:00 MOL                      2964  -0.4%           3               8,892
10:11:58 MOL                  -   2964  -0.4%          13              38,532
10:10:49 MOL                      2966  -0.3%          43             127,538
10:09:41 MOL                  +   2966  -0.3%         420           1,245,720
10:09:30 MOL                  -   2964  -0.4%       1,000           2,964,000
10:08:33 MOL                      2966  -0.3%         261             774,126
10:05:26 MOL                      2966  -0.3%          98             290,668
10:04:19 MOL                  -   2966  -0.3%         350           1,038,100
10:01:52 MOL                  -   2968  -0.3%       2,093           6,212,024

Prémium