Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:17 MOL                  +   3102   0.5%      59,012         183,055,224
16:59:59 MOL                  -   3094   0.3%          10              30,940
16:59:58 MOL                  +   3100   0.5%          11              34,100
16:59:58 MOL                      3094   0.3%          37             114,478
16:59:56 MOL                  -   3094   0.3%         147             454,818
16:59:56 MOL                      3100   0.5%          38             117,800
16:59:55 MOL                      3100   0.5%         484           1,500,400
16:59:54 MOL                  +   3100   0.5%          49             151,900
16:59:54 MOL                  -   3094   0.3%         201             621,894
16:59:50 MOL                      3100   0.5%          22              68,200
16:59:49 MOL                  +   3100   0.5%         289             895,900
16:59:49 MOL                  -   3094   0.3%         134             414,596
16:59:49 MOL                      3100   0.5%         563           1,745,300
16:59:49 MOL                  +   3100   0.5%         643           1,993,300
16:59:38 MOL                      3094   0.3%          25              77,350
16:59:35 MOL                  -   3094   0.3%         123             380,562
16:59:32 MOL                      3102   0.5%          51             158,202
16:59:30 MOL                      3102   0.5%         433           1,343,166
16:59:30 MOL                  +   3102   0.5%          61             189,222
16:59:28 MOL                      3094   0.3%         327           1,011,738
16:58:29 MOL                  -   3094   0.3%         741           2,292,654
16:58:01 MOL                      3100   0.5%         514           1,593,400
16:57:47 MOL                      3100   0.5%         386           1,196,600
16:57:37 MOL                  +   3100   0.5%         394           1,221,400
16:57:33 MOL                      3098   0.4%       1,469           4,550,962
16:57:03 MOL                  +   3098   0.4%         100             309,800
16:56:56 MOL                      3094   0.3%       1,902           5,884,788
16:56:47 MOL                  +   3094   0.3%          27              83,538
16:56:37 MOL                      3092   0.2%         781           2,414,852
16:56:37 MOL                  +   3092   0.2%       3,456          10,685,952
16:56:03 MOL                  -   3090   0.1%       1,602           4,950,180
16:55:58 MOL                  +   3092   0.2%         564           1,743,888
16:55:15 MOL                  -   3090   0.1%         526           1,625,340
16:55:15 MOL                  +   3092   0.2%          97             299,924
16:55:13 MOL                      3090   0.1%       1,000           3,090,000
16:55:05 MOL                      3090   0.1%       2,500           7,725,000
16:54:58 MOL                  -   3090   0.1%       1,734           5,358,060
16:54:58 MOL                      3092   0.2%       3,223           9,965,516
16:53:26 MOL                      3092   0.2%         922           2,850,824
16:53:22 MOL                  -   3092   0.2%       1,200           3,710,400
16:53:09 MOL                      3094   0.3%         549           1,698,606
16:53:07 MOL                      3094   0.3%          57             176,358
16:52:34 MOL                      3094   0.3%         210             649,740
16:50:50 MOL                  +   3094   0.3%          19              58,786
16:49:31 MOL                      3090   0.1%         400           1,236,000
16:49:12 MOL                  -   3090   0.1%       2,297           7,097,730
16:49:10 MOL                  +   3094   0.3%          20              61,880
16:49:07 MOL                  -   3086   0.0%         950           2,931,700
16:49:07 MOL                  +   3090   0.1%       1,636           5,055,240
16:49:01 MOL                      3086   0.0%         486           1,499,796

Prémium