Tőzsde

MOL napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:16 MOL                  +   3208   1.8%      55,972         179,558,176
16:59:59 MOL                      3206   1.8%           7              22,442
16:59:57 MOL                      3206   1.8%         304             974,624
16:59:57 MOL                  -   3206   1.8%          19              60,914
16:59:51 MOL                      3210   1.9%         117             375,570
16:59:39 MOL                      3210   1.9%         353           1,133,130
16:59:30 MOL                      3210   1.9%         506           1,624,260
16:59:17 MOL                  +   3210   1.9%       1,057           3,392,970
16:59:17 MOL                  -   3206   1.8%         256             820,736
16:59:13 MOL                      3208   1.8%         950           3,047,600
16:58:47 MOL                  +   3208   1.8%         972           3,118,176
16:57:28 MOL                  -   3206   1.8%         787           2,523,122
16:56:17 MOL                  +   3210   1.9%         225             722,250
16:56:17 MOL                      3208   1.8%         475           1,523,800
16:55:29 MOL                  +   3208   1.8%         377           1,209,416
16:55:14 MOL                      3206   1.8%         789           2,529,534
16:54:29 MOL                  +   3206   1.8%         766           2,455,796
16:53:44 MOL                  -   3202   1.7%       1,300           4,162,600
16:53:35 MOL                  -   3204   1.7%         972           3,114,288
16:53:14 MOL                  +   3206   1.8%       2,100           6,732,600
16:53:00 MOL                      3204   1.7%         784           2,511,936
16:52:06 MOL                      3204   1.7%       1,036           3,319,344
16:51:56 MOL                      3204   1.7%         407           1,304,028
16:51:31 MOL                      3204   1.7%         508           1,627,632
16:51:28 MOL                  +   3204   1.7%         552           1,768,608
16:50:46 MOL                      3202   1.7%         787           2,519,974
16:48:32 MOL                  -   3202   1.7%         786           2,516,772
16:46:20 MOL                      3206   1.8%          50             160,300
16:45:01 MOL                  +   3206   1.8%       3,039           9,743,034
16:42:48 MOL                      3204   1.7%         777           2,489,508
16:42:02 MOL                  -   3204   1.7%          14              44,856
16:40:58 MOL                      3206   1.8%         416           1,333,696
16:40:22 MOL                      3206   1.8%          14              44,884
16:39:25 MOL                  +   3206   1.8%         870           2,789,220
16:39:25 MOL                  -   3202   1.7%       3,697          11,837,794
16:39:25 MOL                  -   3204   1.7%         777           2,489,508
16:39:25 MOL                      3206   1.8%       1,026           3,289,356
16:38:42 MOL                      3206   1.8%         623           1,997,338
16:38:42 MOL                  +   3206   1.8%       2,688           8,617,728
16:38:00 MOL                      3204   1.7%         972           3,114,288
16:37:31 MOL                      3204   1.7%         668           2,140,272
16:37:31 MOL                  -   3204   1.7%         216             692,064
16:37:31 MOL                      3206   1.8%       2,374           7,611,044
16:36:26 MOL                  -   3206   1.8%         122             391,132
16:30:22 MOL                  -   3210   1.9%          50             160,500
16:29:43 MOL                  +   3214   2.0%         482           1,549,148
16:29:43 MOL                  -   3204   1.7%         239             765,756
16:29:38 MOL                  -   3210   1.9%         325           1,043,250
16:29:38 MOL                  +   3216   2.1%         445           1,431,120
16:29:38 MOL                  -   3210   1.9%       1,326           4,256,460

Prémium