Tőzsde

OPUS napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:06 OPUS                 -    399  -0.5%       4,213           1,680,987
16:59:49 OPUS                      400  -0.2%         373             149,200
16:59:17 OPUS                      400  -0.2%       1,000             400,000
16:58:48 OPUS                      400  -0.2%         400             160,000
16:56:14 OPUS                      400  -0.2%         500             200,000
16:55:40 OPUS                      400  -0.2%          58              23,200
16:52:09 OPUS                      400  -0.2%       2,401             960,400
16:51:36 OPUS                      400  -0.2%       2,160             864,000
16:46:53 OPUS                 +    400  -0.2%         300             120,000
16:42:35 OPUS                 -    399  -0.5%         714             284,886
16:42:35 OPUS                 -    399  -0.4%       1,000             399,400
16:42:35 OPUS                 -    400  -0.2%      10,423           4,169,200
16:42:35 OPUS                 -    400  -0.2%       1,500             600,300
16:42:35 OPUS                 +    400  -0.1%       1,363             545,745
16:27:18 OPUS                      400  -0.2%       2,313             925,200
16:17:30 OPUS                      400  -0.2%         870             348,000
16:17:30 OPUS                 -    400  -0.2%       1,656             662,400
16:17:30 OPUS                 -    400  -0.2%       1,200             480,240
16:17:30 OPUS                 -    401   0.0%       2,894           1,160,494
16:17:30 OPUS                 -    402   0.2%         250             100,500
16:11:21 OPUS                 +    403   0.5%       2,945           1,186,835
16:11:21 OPUS                 +    403   0.4%       1,500             604,200
16:11:21 OPUS                 +    403   0.4%         980             394,548
16:11:21 OPUS                      402   0.2%         575             231,150
16:09:22 OPUS                 +    402   0.2%         100              40,200
15:30:02 OPUS                 +    401   0.0%           6               2,406
14:55:44 OPUS                 -    400  -0.2%          96              38,400
14:55:44 OPUS                 -    400  -0.2%         110              44,022
14:39:55 OPUS                 +    402   0.2%         200              80,400
14:31:59 OPUS                      400  -0.2%       1,500             600,300
14:28:34 OPUS                 -    400  -0.2%         140              56,028
14:28:34 OPUS                 -    400  -0.1%          40              16,016
14:28:34 OPUS                      401   0.0%       2,320             930,320
14:21:57 OPUS                 -    401   0.0%         180              72,180
14:02:40 OPUS                 +    402   0.2%          27              10,854
14:02:26 OPUS                 -    400  -0.1%          10               4,004
13:58:48 OPUS                      401   0.0%         500             200,500
13:46:15 OPUS                      401   0.0%       2,302             923,102
13:45:32 OPUS                      401   0.0%         455             182,455
13:41:11 OPUS                 -    401   0.0%         600             240,600
13:41:11 OPUS                 +    402   0.2%         400             160,800
13:37:58 OPUS                 -    401   0.0%         345             138,345
13:37:58 OPUS                 -    401   0.0%          80              32,096
13:36:14 OPUS                 -    401   0.1%         500             200,700
13:33:56 OPUS                      402   0.2%         127              51,054
13:32:00 OPUS                      402   0.2%       3,000           1,206,000
13:21:35 OPUS                      402   0.2%         300             120,600
13:12:45 OPUS                 -    402   0.2%         757             304,314
13:11:11 OPUS                 +    402   0.3%       1,294             520,706
13:11:11 OPUS                 +    402   0.3%          58              23,328

Prémium