Tőzsde

OPUS napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:23 OPUS                 +    321  -5.1%       8,655           2,776,524
16:59:50 OPUS                 -    319  -5.6%         268              85,546
16:59:49 OPUS                 +    321  -5.0%         399             128,159
16:59:40 OPUS                      321  -5.0%         601             192,921
16:59:23 OPUS                      321  -5.0%         500             160,500
16:58:20 OPUS                 +    321  -5.0%         591             189,711
16:58:16 OPUS                      320  -5.3%         409             130,880
16:58:08 OPUS                      320  -5.3%       1,000             320,000
16:57:59 OPUS                      320  -5.3%       1,858             594,560
16:57:40 OPUS                      320  -5.3%         500             160,000
16:57:35 OPUS                      320  -5.3%         300              96,000
16:57:33 OPUS                 -    320  -5.3%      15,246           4,878,720
16:57:33 OPUS                 -    320  -5.3%       2,500             800,500
16:57:33 OPUS                 -    320  -5.2%         400             128,160
16:56:42 OPUS                 +    323  -4.5%         308              99,422
16:56:12 OPUS                      320  -5.3%       1,000             320,000
16:56:12 OPUS                      320  -5.3%         700             224,000
16:56:12 OPUS                      320  -5.3%         765             244,800
16:56:12 OPUS                 -    320  -5.3%       2,786             891,520
16:56:12 OPUS                 -    320  -5.3%       7,650           2,449,530
16:56:12 OPUS                 -    320  -5.2%       1,000             320,400
16:56:12 OPUS                 -    321  -5.1%         420             134,652
16:56:12 OPUS                 -    321  -5.1%       2,000             641,600
16:56:12 OPUS                      321  -5.0%       5,086           1,632,606
16:56:12 OPUS                 -    321  -5.0%       3,100             995,100
16:56:12 OPUS                 -    322  -4.7%       1,000             322,000
16:55:54 OPUS                      323  -4.4%         400             129,200
16:55:10 OPUS                 +    323  -4.4%       1,320             426,360
16:55:10 OPUS                 +    322  -4.7%       1,680             541,296
16:55:07 OPUS                 -    321  -5.0%       1,727             554,367
16:55:07 OPUS                 -    321  -5.0%       5,000           1,606,000
16:55:07 OPUS                 -    321  -4.9%       2,250             723,150
16:55:07 OPUS                 -    322  -4.7%      11,023           3,549,406
16:55:00 OPUS                      322  -4.7%       1,320             425,304
16:54:44 OPUS                 -    322  -4.7%         150              48,330
16:53:21 OPUS                 +    323  -4.4%         140              45,220
16:53:02 OPUS                 -    322  -4.7%         281              90,482
16:53:02 OPUS                 -    322  -4.7%       2,000             644,400
16:53:02 OPUS                 -    322  -4.6%       1,219             393,006
16:52:34 OPUS                      323  -4.4%       1,293             417,639
16:52:34 OPUS                 -    323  -4.4%       1,070             345,610
16:51:31 OPUS                 -    323  -4.3%       2,500             808,500
16:50:58 OPUS                      324  -4.1%       1,321             428,004
16:50:38 OPUS                      324  -4.1%         971             314,604
16:50:10 OPUS                 -    324  -4.1%         250              81,000
16:50:10 OPUS                      324  -4.1%       1,250             405,250
16:49:04 OPUS                      324  -4.1%       1,000             324,200
16:37:07 OPUS                 +    324  -4.1%         200              64,840
16:32:13 OPUS                 -    324  -4.1%          79              25,596
16:32:13 OPUS                      324  -4.1%         121              39,228

Prémium