Tőzsde

OPUS napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

15:20:05 OPUS                      400  -1.2%         700             280,000
15:17:07 OPUS                      400  -1.2%       5,500           2,200,000
15:11:17 OPUS                      400  -1.2%         319             127,600
15:11:17 OPUS                 +    400  -1.2%       4,661           1,864,400
15:11:17 OPUS                 -    400  -1.3%       2,450             979,510
15:03:40 OPUS                      400  -1.2%       1,500             600,000
15:02:04 OPUS                 -    400  -1.2%      18,780           7,512,000
15:02:04 OPUS                 -    400  -1.2%       8,699           3,481,340
15:02:04 OPUS                 -    400  -1.1%         360             144,144
15:02:04 OPUS                 -    401  -1.1%         500             200,300
14:45:44 OPUS                      403  -0.5%         500             201,500
14:44:41 OPUS                 +    403  -0.5%         748             301,444
14:44:41 OPUS                 +    403  -0.5%       1,000             402,800
14:44:41 OPUS                 +    403  -0.6%         500             201,300
14:44:41 OPUS                 +    402  -0.7%         252             101,304
14:36:10 OPUS                      400  -1.2%       2,500           1,000,000
14:35:41 OPUS                      400  -1.2%         199              79,600
14:35:26 OPUS                      400  -1.2%         231              92,400
14:35:26 OPUS                 -    400  -1.2%      16,000           6,400,000
14:35:26 OPUS                 -    401  -1.1%         500             200,300
14:35:26 OPUS                 +    401  -1.0%         500             200,500
14:24:10 OPUS                      400  -1.2%         772             308,800
14:24:10 OPUS                 +    400  -1.2%      10,288           4,115,200
14:24:10 OPUS                 +    400  -1.3%       3,000           1,199,400
14:24:10 OPUS                 +    400  -1.3%       2,010             803,196
14:24:10 OPUS                 +    399  -1.5%       2,000             798,000
14:24:10 OPUS                 +    399  -1.5%         500             199,400
14:13:31 OPUS                      398  -1.7%          50              19,900
14:13:31 OPUS                      398  -1.7%      84,950          33,810,100
14:13:31 OPUS                      398  -1.7%          50              19,900
14:11:28 OPUS                 +    398  -1.7%       1,000             398,000
13:44:23 OPUS                 -    396  -2.2%       3,000           1,188,000
13:36:01 OPUS                 +    397  -2.0%         350             138,950
13:31:11 OPUS                 -    396  -2.2%         685             271,260
13:31:08 OPUS                      397  -2.0%       2,036             808,292
13:31:08 OPUS                 -    397  -2.0%      12,914           5,126,858
13:31:08 OPUS                      397  -1.9%          50              19,860
13:29:37 OPUS                 -    397  -1.9%         100              39,720
13:11:46 OPUS                 +    399  -1.5%       5,000           1,995,000
12:58:22 OPUS                 -    397  -2.0%       1,156             458,932
12:58:22 OPUS                 -    397  -1.9%       1,940             770,568
12:58:22 OPUS                 -    398  -1.7%       1,500             597,000
12:51:19 OPUS                 -    399  -1.5%         600             239,400
12:46:21 OPUS                 -    400  -1.3%       1,000             399,800
12:38:53 OPUS                 +    400  -1.2%       1,512             604,800
12:38:53 OPUS                 +    400  -1.3%       2,500             999,500
12:38:53 OPUS                      399  -1.5%         988             394,212
12:35:31 OPUS                      399  -1.5%         100              39,900
12:26:46 OPUS                      399  -1.5%         800             319,200
12:17:12 OPUS                      399  -1.5%         570             227,430

Prémium