Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:06 OTP                  +  12900   1.0%     532,389       6,867,818,100
16:59:54 OTP                     12840   0.5%         117           1,502,280
16:59:54 OTP                  +  12840   0.5%         160           2,054,400
16:59:54 OTP                     12820   0.4%          32             410,240
16:59:54 OTP                  -  12820   0.4%          86           1,102,520
16:59:54 OTP                     12830   0.5%          11             141,130
16:59:54 OTP                  -  12830   0.5%          13             166,790
16:59:30 OTP                     12840   0.5%         117           1,502,280
16:59:30 OTP                  +  12840   0.5%         297           3,813,480
16:59:22 OTP                  -  12830   0.5%         144           1,847,520
16:59:05 OTP                  +  12840   0.5%          94           1,206,960
16:58:57 OTP                     12830   0.5%         249           3,194,670
16:58:01 OTP                     12830   0.5%          10             128,300
16:57:43 OTP                  -  12830   0.5%       1,749          22,439,670
16:57:25 OTP                  +  12840   0.5%         182           2,336,880
16:57:25 OTP                     12830   0.5%         800          10,264,000
16:56:51 OTP                  -  12830   0.5%         450           5,773,500
16:56:13 OTP                     12840   0.5%         298           3,826,320
16:56:13 OTP                  +  12840   0.5%         300           3,852,000
16:55:47 OTP                     12830   0.5%         390           5,003,700
16:55:14 OTP                  -  12830   0.5%          30             384,900
16:55:13 OTP                     12840   0.5%         144           1,848,960
16:54:26 OTP                     12840   0.5%         273           3,505,320
16:51:40 OTP                     12840   0.5%         256           3,287,040
16:51:35 OTP                  +  12840   0.5%         236           3,030,240
16:50:55 OTP                  -  12830   0.5%         876          11,239,080
16:50:30 OTP                  +  12840   0.5%         236           3,030,240
16:48:56 OTP                     12830   0.5%         137           1,757,710
16:48:55 OTP                     12830   0.5%         117           1,501,110
16:48:55 OTP                     12830   0.5%         997          12,791,510
16:48:55 OTP                  -  12830   0.5%       1,503          19,283,490
16:48:54 OTP                  +  12840   0.5%         295           3,787,800
16:45:51 OTP                     12830   0.5%          60             769,800
16:45:18 OTP                     12830   0.5%         111           1,424,130
16:45:18 OTP                  +  12830   0.5%         416           5,337,280
16:44:44 OTP                  -  12820   0.4%         138           1,769,160
16:43:41 OTP                     12830   0.5%         238           3,053,540
16:41:35 OTP                  -  12830   0.5%         150           1,924,500
16:41:14 OTP                  +  12840   0.5%         254           3,261,360
16:40:58 OTP                     12830   0.5%          80           1,026,400
16:40:39 OTP                     12830   0.5%         175           2,245,250
16:36:43 OTP                  -  12830   0.5%       2,000          25,660,000
16:36:04 OTP                  +  12840   0.5%         255           3,274,200
16:33:31 OTP                     12820   0.4%         329           4,217,780
16:33:23 OTP                  -  12820   0.4%          33             423,060
16:33:22 OTP                  +  12830   0.5%       1,714          21,990,620
16:32:52 OTP                     12820   0.4%          34             435,880
16:32:39 OTP                     12820   0.4%         129           1,653,780
16:32:38 OTP                  +  12820   0.4%         415           5,320,300
16:31:04 OTP                  -  12810   0.3%         375           4,803,750

Prémium