Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:14 OTP                  +   9735   0.2%      29,872         290,803,920
16:59:58 OTP                      9710  -0.1%         386           3,748,060
16:59:48 OTP                      9710  -0.1%          40             388,400
16:59:38 OTP                  -   9710  -0.1%         670           6,505,700
16:59:37 OTP                  +   9720   0.0%          10              97,200
16:59:20 OTP                      9710  -0.1%           5              48,550
16:59:20 OTP                      9710  -0.1%          14             135,940
16:59:20 OTP                      9710  -0.1%          90             873,900
16:59:20 OTP                  -   9710  -0.1%          61             592,310
16:59:20 OTP                  -   9715  -0.1%           9              87,435
16:58:07 OTP                  -   9720   0.0%         250           2,430,000
16:57:06 OTP                  +   9725   0.1%          30             291,750
16:57:06 OTP                  -   9720   0.0%          70             680,400
16:57:02 OTP                  +   9725   0.1%         100             972,500
16:56:42 OTP                      9720   0.0%         300           2,916,000
16:56:29 OTP                  +   9720   0.0%         393           3,819,960
16:56:16 OTP                      9715  -0.1%          30             291,450
16:56:15 OTP                  +   9715  -0.1%       1,270          12,338,050
16:56:13 OTP                  -   9705  -0.2%          32             310,560
16:56:13 OTP                      9710  -0.1%          68             660,280
16:56:13 OTP                      9710  -0.1%         100             971,000
16:56:13 OTP                      9710  -0.1%         385           3,738,350
16:56:13 OTP                      9710  -0.1%         100             971,000
16:56:13 OTP                      9710  -0.1%         100             971,000
16:56:12 OTP                      9710  -0.1%         264           2,563,440
16:56:12 OTP                      9710  -0.1%         100             971,000
16:56:12 OTP                      9710  -0.1%         142           1,378,820
16:56:12 OTP                      9710  -0.1%         105           1,019,550
16:56:03 OTP                  -   9710  -0.1%         265           2,573,150
16:55:56 OTP                  +   9715  -0.1%         180           1,748,700
16:55:45 OTP                  -   9710  -0.1%         186           1,806,060
16:55:25 OTP                  +   9715  -0.1%         300           2,914,500
16:55:13 OTP                      9710  -0.1%          82             796,220
16:55:13 OTP                  -   9710  -0.1%         100             971,000
16:54:19 OTP                      9715  -0.1%         181           1,758,415
16:53:52 OTP                  +   9715  -0.1%          25             242,875
16:53:40 OTP                  -   9710  -0.1%          59             572,890
16:53:38 OTP                      9715  -0.1%         229           2,224,735
16:53:32 OTP                      9715  -0.1%         174           1,690,410
16:53:32 OTP                      9715  -0.1%         247           2,399,605
16:53:29 OTP                      9715  -0.1%         247           2,399,605
16:53:26 OTP                      9715  -0.1%         250           2,428,750
16:53:23 OTP                      9715  -0.1%         247           2,399,605
16:53:20 OTP                  -   9715  -0.1%         247           2,399,605
16:50:07 OTP                  -   9725   0.1%          15             145,875
16:49:20 OTP                  +   9730   0.1%         350           3,405,500
16:49:20 OTP                  +   9725   0.1%         650           6,321,250
16:49:11 OTP                  -   9720   0.0%          20             194,400
16:48:23 OTP                  +   9725   0.1%          45             437,625
16:45:11 OTP                      9720   0.0%         508           4,937,760

Prémium