Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:14 OTP                  -  12620  -1.6%      29,278         369,488,360
16:59:51 OTP                     12650  -1.4%         119           1,505,350
16:59:50 OTP                  -  12650  -1.4%         128           1,619,200
16:59:40 OTP                     12680  -1.2%         104           1,318,720
16:59:29 OTP                     12680  -1.2%         433           5,490,440
16:59:29 OTP                  +  12680  -1.2%          28             355,040
16:59:29 OTP                  +  12670  -1.2%          76             962,920
16:58:04 OTP                  -  12650  -1.4%         200           2,530,000
16:58:04 OTP                  +  12670  -1.2%         293           3,712,310
16:58:03 OTP                     12650  -1.4%         200           2,530,000
16:56:56 OTP                  -  12650  -1.4%       1,303          16,482,950
16:56:56 OTP                  +  12660  -1.3%          92           1,164,720
16:54:52 OTP                  +  12650  -1.4%         450           5,692,500
16:54:30 OTP                     12640  -1.5%         150           1,896,000
16:53:40 OTP                  -  12640  -1.5%         589           7,444,960
16:51:55 OTP                  +  12650  -1.4%       1,000          12,650,000
16:49:57 OTP                  -  12640  -1.5%          48             606,720
16:49:27 OTP                  +  12650  -1.4%          10             126,500
16:48:59 OTP                  -  12640  -1.5%          10             126,400
16:48:58 OTP                     12650  -1.4%         139           1,758,350
16:48:58 OTP                     12650  -1.4%         185           2,340,250
16:48:58 OTP                     12650  -1.4%          59             746,350
16:48:58 OTP                  -  12650  -1.4%         934          11,815,100
16:48:00 OTP                  +  12670  -1.2%         380           4,814,600
16:46:27 OTP                  +  12660  -1.3%       1,000          12,660,000
16:43:00 OTP                  +  12640  -1.5%       1,393          17,607,520
16:40:17 OTP                     12620  -1.6%         389           4,909,180
16:40:10 OTP                     12620  -1.6%       1,553          19,598,860
16:38:58 OTP                     12620  -1.6%         982          12,392,840
16:38:38 OTP                  -  12620  -1.6%          13             164,060
16:38:38 OTP                  -  12630  -1.6%         287           3,624,810
16:38:31 OTP                     12650  -1.4%         276           3,491,400
16:38:31 OTP                     12650  -1.4%       1,251          15,825,150
16:38:21 OTP                  -  12650  -1.4%         220           2,783,000
16:38:21 OTP                     12660  -1.3%         588           7,444,080
16:38:21 OTP                     12660  -1.3%         905          11,457,300
16:36:17 OTP                     12660  -1.3%          86           1,088,760
16:35:24 OTP                     12660  -1.3%          69             873,540
16:35:09 OTP                  -  12660  -1.3%         500           6,330,000
16:34:52 OTP                     12670  -1.2%         603           7,640,010
16:34:52 OTP                     12670  -1.2%         571           7,234,570
16:34:51 OTP                  -  12670  -1.2%       1,899          24,060,330
16:34:43 OTP                  +  12680  -1.2%         129           1,635,720
16:34:43 OTP                     12670  -1.2%         500           6,335,000
16:34:39 OTP                  -  12670  -1.2%         135           1,710,450
16:32:07 OTP                  -  12680  -1.2%          86           1,090,480
16:25:48 OTP                  +  12690  -1.1%         431           5,469,390
16:25:37 OTP                     12670  -1.2%          15             190,050
16:25:16 OTP                     12670  -1.2%          64             810,880
16:25:16 OTP                     12670  -1.2%         927          11,745,090

Prémium