Tőzsde

OTP napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:03 OTP                  +  12180  -0.4%      43,405         528,672,900
16:59:57 OTP                     12170  -0.5%         145           1,764,650
16:59:50 OTP                     12170  -0.5%          55             669,350
16:59:50 OTP                     12170  -0.5%          91           1,107,470
16:59:49 OTP                     12170  -0.5%          50             608,500
16:59:35 OTP                  -  12170  -0.5%         197           2,397,490
16:59:30 OTP                  -  12180  -0.4%          99           1,205,820
16:59:30 OTP                  -  12200  -0.2%         376           4,587,200
16:59:24 OTP                  -  12210  -0.2%         456           5,567,760
16:59:24 OTP                     12230   0.0%         160           1,956,800
16:59:24 OTP                  +  12230   0.0%         253           3,094,190
16:59:06 OTP                  -  12210  -0.2%          12             146,520
16:58:37 OTP                  -  12240   0.1%         549           6,719,760
16:58:37 OTP                  +  12250   0.2%         662           8,109,500
16:58:37 OTP                  +  12230   0.0%         371           4,537,330
16:57:54 OTP                  -  12210  -0.2%         451           5,506,710
16:57:52 OTP                     12240   0.1%         477           5,838,480
16:57:51 OTP                     12240   0.1%         123           1,505,520
16:57:51 OTP                     12240   0.1%         359           4,394,160
16:57:26 OTP                  +  12240   0.1%         700           8,568,000
16:57:21 OTP                     12220  -0.1%          79             965,380
16:56:53 OTP                     12220  -0.1%         297           3,629,340
16:56:41 OTP                     12220  -0.1%         428           5,230,160
16:56:41 OTP                  -  12220  -0.1%         123           1,503,060
16:56:20 OTP                     12230   0.0%         342           4,182,660
16:56:20 OTP                  -  12230   0.0%          50             611,500
16:54:18 OTP                  +  12240   0.1%         740           9,057,600
16:53:34 OTP                  +  12230   0.0%         299           3,656,770
16:52:25 OTP                     12210  -0.2%          51             622,710
16:51:10 OTP                  -  12210  -0.2%         125           1,526,250
16:51:05 OTP                     12240   0.1%         728           8,910,720
16:50:57 OTP                     12240   0.1%           3              36,720
16:47:34 OTP                  +  12240   0.1%         591           7,233,840
16:47:27 OTP                  +  12230   0.0%       1,100          13,453,000
16:47:17 OTP                     12220  -0.1%         339           4,142,580
16:47:10 OTP                  +  12220  -0.1%         666           8,138,520
16:47:06 OTP                     12210  -0.2%          96           1,172,160
16:46:59 OTP                  +  12210  -0.2%       2,710          33,089,100
16:46:01 OTP                  -  12190  -0.3%       2,000          24,380,000
16:45:59 OTP                     12200  -0.2%         199           2,427,800
16:45:59 OTP                     12200  -0.2%         452           5,514,400
16:44:12 OTP                     12200  -0.2%       2,000          24,400,000
16:42:54 OTP                  +  12200  -0.2%         657           8,015,400
16:42:54 OTP                     12190  -0.3%          87           1,060,530
16:42:50 OTP                  +  12190  -0.3%         100           1,219,000
16:42:50 OTP                     12180  -0.4%         200           2,436,000
16:42:25 OTP                     12180  -0.4%         400           4,872,000
16:41:56 OTP                     12180  -0.4%          10             121,800
16:41:51 OTP                     12180  -0.4%         500           6,090,000
16:41:30 OTP                     12180  -0.4%       1,407          17,137,260

Prémium