Tőzsde

RICHTER napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:11 RICHTER              +   5030  -0.7%      72,416         364,252,480
16:59:55 RICHTER                  5020  -0.9%         528           2,650,560
16:59:55 RICHTER              +   5020  -0.9%         314           1,576,280
16:59:55 RICHTER                  5015  -1.0%         180             902,700
16:59:55 RICHTER              +   5015  -1.0%          69             346,035
16:59:50 RICHTER                  5000  -1.3%          53             265,000
16:59:50 RICHTER              -   5000  -1.3%         165             825,000
16:59:48 RICHTER                  5015  -1.0%         283           1,419,245
16:59:45 RICHTER                  5015  -1.0%         124             621,860
16:59:34 RICHTER                  5015  -1.0%         267           1,339,005
16:59:34 RICHTER              +   5015  -1.0%          85             426,275
16:59:34 RICHTER              -   5000  -1.3%         216           1,080,000
16:59:00 RICHTER              +   5020  -0.9%         240           1,204,800
16:58:55 RICHTER                  5015  -1.0%          11              55,165
16:58:24 RICHTER              +   5015  -1.0%          50             250,750
16:58:12 RICHTER              -   5000  -1.3%         308           1,540,000
16:56:35 RICHTER              +   5015  -1.0%         586           2,938,790
16:56:20 RICHTER              -   5000  -1.3%         537           2,685,000
16:56:20 RICHTER              +   5005  -1.2%         463           2,317,315
16:55:34 RICHTER              +   5000  -1.3%         600           3,000,000
16:55:34 RICHTER              +   4998  -1.3%         212           1,059,576
16:55:34 RICHTER              +   4996  -1.4%       1,146           5,725,416
16:55:15 RICHTER                  4992  -1.4%          30             149,760
16:55:13 RICHTER                  4992  -1.4%         310           1,547,520
16:55:12 RICHTER                  4992  -1.4%       1,000           4,992,000
16:53:24 RICHTER              -   4992  -1.4%         300           1,497,600
16:52:57 RICHTER              +   4996  -1.4%         190             949,240
16:52:52 RICHTER              -   4992  -1.4%         693           3,459,456
16:51:49 RICHTER              +   5010  -1.1%          63             315,630
16:51:49 RICHTER              +   5000  -1.3%         921           4,605,000
16:51:44 RICHTER                  4992  -1.4%          10              49,920
16:51:41 RICHTER              -   4992  -1.4%         197             983,424
16:51:38 RICHTER                  4998  -1.3%          19              94,962
16:51:35 RICHTER                  4998  -1.3%         100             499,800
16:51:35 RICHTER                  4998  -1.3%         500           2,499,000
16:51:28 RICHTER              +   4998  -1.3%         800           3,998,400
16:50:36 RICHTER              +   4994  -1.4%          23             114,862
16:50:14 RICHTER              +   4992  -1.4%       2,000           9,984,000
16:49:38 RICHTER                  4990  -1.5%         500           2,495,000
16:49:22 RICHTER              -   4990  -1.5%         100             499,000
16:48:59 RICHTER              +   4992  -1.4%          20              99,840
16:48:49 RICHTER                  4990  -1.5%         100             499,000
16:47:58 RICHTER                  4990  -1.5%         101             503,990
16:47:30 RICHTER                  4990  -1.5%         725           3,617,750
16:46:57 RICHTER              +   4990  -1.5%         371           1,851,290
16:46:43 RICHTER                  4986  -1.6%         629           3,136,194
16:46:36 RICHTER              +   4986  -1.6%         136             678,096
16:46:36 RICHTER              +   4984  -1.6%          64             318,976
16:45:16 RICHTER                  4982  -1.6%          64             318,848
16:45:09 RICHTER              +   4982  -1.6%         608           3,029,056

Prémium