Tőzsde

RICHTER napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:29 RICHTER                  4920   0.4%     352,334       1,733,483,280
16:59:55 RICHTER                  4920   0.4%           5              24,600
16:59:55 RICHTER              -   4920   0.4%         145             713,400
16:59:55 RICHTER              +   4940   0.8%          62             306,280
16:59:54 RICHTER              -   4932   0.7%           9              44,388
16:59:31 RICHTER              +   4940   0.8%         186             918,840
16:59:31 RICHTER              +   4932   0.7%          14              69,048
16:59:29 RICHTER                  4918   0.4%          10              49,180
16:59:28 RICHTER              -   4918   0.4%          94             462,292
16:59:28 RICHTER              +   4932   0.7%         110             542,520
16:59:25 RICHTER                  4918   0.4%         304           1,495,072
16:59:21 RICHTER                  4918   0.4%         311           1,529,498
16:59:17 RICHTER                  4918   0.4%         288           1,416,384
16:59:13 RICHTER              -   4918   0.4%         116             570,488
16:59:13 RICHTER                  4920   0.4%         186             915,120
16:59:10 RICHTER                  4920   0.4%         294           1,446,480
16:59:05 RICHTER              -   4920   0.4%         287           1,412,040
16:59:02 RICHTER              +   4932   0.7%         145             715,140
16:59:02 RICHTER                  4918   0.4%         294           1,445,892
16:58:57 RICHTER                  4918   0.4%         265           1,303,270
16:58:53 RICHTER                  4918   0.4%         268           1,318,024
16:58:49 RICHTER                  4918   0.4%         264           1,298,352
16:58:45 RICHTER                  4918   0.4%         261           1,283,598
16:58:42 RICHTER                  4918   0.4%         272           1,337,696
16:58:37 RICHTER              -   4918   0.4%         180             885,240
16:58:37 RICHTER                  4920   0.4%          89             437,880
16:58:33 RICHTER                  4920   0.4%         271           1,333,320
16:58:29 RICHTER                  4920   0.4%         273           1,343,160
16:58:25 RICHTER                  4920   0.4%         265           1,303,800
16:58:22 RICHTER                  4920   0.4%         272           1,338,240
16:58:17 RICHTER              -   4920   0.4%         273           1,343,160
16:58:15 RICHTER              +   4932   0.7%           1               4,932
16:58:13 RICHTER              -   4920   0.4%         160             787,200
16:58:13 RICHTER              +   4922   0.4%         100             492,200
16:58:09 RICHTER                  4920   0.4%         264           1,298,880
16:58:05 RICHTER                  4920   0.4%         260           1,279,200
16:58:02 RICHTER                  4920   0.4%         108             531,360
16:58:02 RICHTER                  4920   0.4%         264           1,298,880
16:58:00 RICHTER                  4920   0.4%       2,277          11,202,840
16:57:57 RICHTER              -   4920   0.4%         140             688,800
16:57:57 RICHTER                  4922   0.4%         131             644,782
16:57:53 RICHTER              -   4922   0.4%         265           1,304,330
16:57:52 RICHTER              +   4930   0.6%         780           3,845,400
16:57:49 RICHTER              -   4922   0.4%         270           1,328,940
16:57:49 RICHTER              +   4930   0.6%         100             493,000
16:57:45 RICHTER                  4922   0.4%         271           1,333,862
16:57:41 RICHTER              -   4922   0.4%          69             339,618
16:57:41 RICHTER              +   4924   0.5%         200             984,800
16:57:37 RICHTER                  4922   0.4%         271           1,333,862
16:57:33 RICHTER                  4922   0.4%         268           1,319,096

Prémium