Tőzsde

RICHTER napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:10 RICHTER                  5010  -1.3%      31,486         157,744,860
16:59:58 RICHTER                  5010  -1.3%          10              50,100
16:59:53 RICHTER                  5010  -1.3%         120             601,200
16:59:47 RICHTER                  5010  -1.3%          11              55,110
16:59:45 RICHTER                  5010  -1.3%          58             290,580
16:59:40 RICHTER              -   5010  -1.3%          79             395,790
16:59:33 RICHTER                  5015  -1.2%         186             932,790
16:59:20 RICHTER                  5015  -1.2%          27             135,405
16:59:15 RICHTER                  5015  -1.2%          93             466,395
16:59:15 RICHTER              -   5015  -1.2%         264           1,323,960
16:59:15 RICHTER              +   5035  -0.8%          74             372,590
16:59:14 RICHTER                  5015  -1.2%         395           1,980,925
16:59:01 RICHTER                  5015  -1.2%         230           1,153,450
16:58:48 RICHTER                  5015  -1.2%         100             501,500
16:58:11 RICHTER              -   5015  -1.2%         344           1,725,160
16:58:06 RICHTER              +   5035  -0.8%          60             302,100
16:58:06 RICHTER                  5015  -1.2%         360           1,805,400
16:58:05 RICHTER              -   5015  -1.2%         725           3,635,875
16:57:11 RICHTER              -   5020  -1.1%         351           1,762,020
16:55:52 RICHTER              +   5035  -0.8%         115             579,025
16:55:49 RICHTER              -   5020  -1.1%         270           1,355,400
16:55:48 RICHTER              -   5030  -0.9%       1,960           9,858,800
16:54:47 RICHTER              +   5035  -0.8%          75             377,625
16:54:42 RICHTER              -   5020  -1.1%         710           3,564,200
16:52:36 RICHTER              -   5025  -1.0%         110             552,750
16:52:35 RICHTER              +   5035  -0.8%         486           2,447,010
16:51:35 RICHTER              -   5020  -1.1%          70             351,400
16:48:58 RICHTER                  5035  -0.8%         133             669,655
16:48:57 RICHTER              +   5035  -0.8%       2,000          10,070,000
16:46:54 RICHTER                  5030  -0.9%         541           2,721,230
16:46:54 RICHTER                  5030  -0.9%         115             578,450
16:46:51 RICHTER                  5030  -0.9%       1,184           5,955,520
16:46:51 RICHTER                  5030  -0.9%       1,026           5,160,780
16:46:10 RICHTER                  5030  -0.9%          87             437,610
16:46:10 RICHTER              +   5030  -0.9%       1,121           5,638,630
16:46:10 RICHTER              -   5020  -1.1%         500           2,510,000
16:45:11 RICHTER              +   5030  -0.9%         109             548,270
16:45:07 RICHTER              +   5025  -1.0%       1,250           6,281,250
16:44:32 RICHTER                  5020  -1.1%         314           1,576,280
16:44:00 RICHTER              -   5020  -1.1%         440           2,208,800
16:42:17 RICHTER              +   5045  -0.6%         184             928,280
16:42:16 RICHTER                  5020  -1.1%       2,814          14,126,280
16:42:15 RICHTER              -   5020  -1.1%         741           3,719,820
16:41:52 RICHTER              +   5040  -0.7%          81             408,240
16:41:52 RICHTER              -   5020  -1.1%          38             190,760
16:41:52 RICHTER                  5025  -1.0%         488           2,452,200
16:41:46 RICHTER              -   5025  -1.0%          12              60,300
16:41:10 RICHTER              -   5030  -0.9%         325           1,634,750
16:40:12 RICHTER              -   5035  -0.8%          61             307,135
16:37:51 RICHTER                  5040  -0.7%          11              55,440

Prémium