Tőzsde

RICHTER napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:05:28 RICHTER              -   6820   0.9%       6,204          42,311,280
16:59:59 RICHTER              +   6835   1.1%          78             533,130
16:59:59 RICHTER                  6825   1.0%          22             150,150
16:59:45 RICHTER                  6825   1.0%          77             525,525
16:59:28 RICHTER                  6825   1.0%          61             416,325
16:59:24 RICHTER                  6825   1.0%         112             764,400
16:59:20 RICHTER              +   6825   1.0%          82             559,650
16:59:20 RICHTER              +   6820   0.9%          27             184,140
16:59:16 RICHTER              -   6810   0.7%         118             803,580
16:59:16 RICHTER                  6820   0.9%         110             750,200
16:59:12 RICHTER              +   6820   0.9%         105             716,100
16:59:11 RICHTER              -   6815   0.8%         100             681,500
16:59:08 RICHTER                  6820   0.9%         105             716,100
16:59:04 RICHTER                  6820   0.9%         103             702,460
16:58:57 RICHTER                  6820   0.9%         100             682,000
16:58:23 RICHTER              +   6820   0.9%          64             436,480
16:57:15 RICHTER              +   6815   0.8%       1,696          11,558,240
16:52:54 RICHTER              -   6810   0.7%          75             510,750
16:52:54 RICHTER              -   6815   0.8%         268           1,826,420
16:51:46 RICHTER                  6835   1.1%          67             457,945
16:50:09 RICHTER              -   6835   1.1%          36             246,060
16:49:16 RICHTER                  6840   1.2%          89             608,760
16:47:09 RICHTER              +   6840   1.2%          10              68,400
16:46:50 RICHTER              -   6830   1.0%         347           2,370,010
16:42:39 RICHTER                  6840   1.2%         844           5,772,960
16:42:27 RICHTER              +   6840   1.2%          15             102,600
16:41:05 RICHTER                  6830   1.0%         200           1,366,000
16:37:56 RICHTER                  6830   1.0%         500           3,415,000
16:37:46 RICHTER                  6830   1.0%         808           5,518,640
16:37:27 RICHTER              -   6830   1.0%         620           4,234,600
16:37:24 RICHTER              -   6840   1.2%         400           2,736,000
16:36:57 RICHTER              +   6845   1.3%          10              68,450
16:36:35 RICHTER              -   6840   1.2%         135             923,400
16:35:04 RICHTER              -   6850   1.3%         600           4,110,000
16:33:49 RICHTER              -   6855   1.4%           6              41,130
16:32:12 RICHTER                  6860   1.5%         554           3,800,440
16:32:10 RICHTER              -   6860   1.5%       2,429          16,662,940
16:32:08 RICHTER                  6870   1.6%         204           1,401,480
16:30:49 RICHTER                  6870   1.6%       1,873          12,867,510
16:30:44 RICHTER              -   6870   1.6%         611           4,197,570
16:30:35 RICHTER                  6875   1.7%         259           1,780,625
16:30:35 RICHTER                  6875   1.7%       4,108          28,242,500
16:29:31 RICHTER              -   6875   1.7%       1,913          13,151,875
16:26:54 RICHTER              +   6880   1.8%         182           1,252,160
16:26:53 RICHTER                  6875   1.7%         571           3,925,625
16:23:12 RICHTER              -   6875   1.7%          30             206,250
16:20:52 RICHTER              +   6880   1.8%         311           2,139,680
16:20:52 RICHTER              -   6875   1.7%       1,200           8,250,000
16:20:48 RICHTER                  6880   1.8%          95             653,600
16:17:03 RICHTER              +   6880   1.8%         257           1,768,160

Prémium