Tőzsde

BET napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:06:51 BUX1912                 40500   0.0%           5             202,500
17:06:51 BUX1912                 40500   0.0%          10             405,000
17:06:51 BUX1912                 40500   0.0%           5             202,500
17:06:51 BUX1912                 40500   0.0%           6             243,000
17:06:51 BUX1912                 40500   0.0%           4             162,000
17:06:51 BUX1912                 40500   0.0%           2              81,000
17:06:51 BUX1912              +  40500   0.0%          12             486,000
17:05:27 WABERERS             +   1360   4.6%         250             340,000
17:05:26 AUTOWALLIS                 98   1.2%       4,430             434,140
17:05:25 RICHTER              +   5155   1.4%      88,726         457,382,530
17:05:25 MOL                  +   2846  -0.1%     160,585         457,024,910
17:05:25 EHEP                     8900  -1.1%          50             445,000
17:05:21 APPENINN             +    411  -1.0%          20               8,220
17:05:14 FUTURAQUA                 104   7.2%       1,100             114,400
17:05:13 OTP                  +  13050  -0.2%      59,642         778,328,100
17:05:13 CIGPANNONIA          +    247   0.4%       7,000           1,729,000
17:05:12 ESTMEDIA             +    114   0.5%       2,632             301,101
17:05:10 SET                       115   5.9%      17,241           1,982,715
17:05:05 MTELEKOM             +    455   1.0%     225,593         102,532,019
17:05:03 MASTERPLAST          -    754   1.1%       3,000           2,262,000
17:05:02 OPUS                 -    314   2.0%       1,000             314,000
17:05:01 KPACK                +  15400  -7.2%           6              92,400
17:05:01 4IG                  +    829  -1.3%         500             414,500
16:59:57 OTP                     13020  -0.4%         140           1,822,800
16:59:57 MOL                      2836  -0.5%         575           1,630,700
16:59:57 OTP                     13020  -0.4%         300           3,906,000
16:59:56 OTP                  +  13020  -0.4%       2,737          35,635,740
16:59:56 AUTOWALLIS                 98   1.2%         570              55,860
16:59:56 MOL                  -   2836  -0.5%         575           1,630,700
16:59:55 RICHTER              +   5135   1.0%          49             251,615
16:59:55 RICHTER                  5130   0.9%          30             153,900
16:59:55 MOL                  +   2846  -0.1%           7              19,922
16:59:52 OTP                     13010  -0.5%          67             871,670
16:59:51 OTP                  +  13010  -0.5%          14             182,140
16:59:50 MOL                      2844  -0.2%         700           1,990,800
16:59:49 MOL                      2844  -0.2%         925           2,630,700
16:59:49 MOL                  +   2844  -0.2%       1,559           4,433,796
16:59:49 MOL                      2842  -0.3%         561           1,594,362
16:59:48 EBMOLTL33            +    402  -4.3%       1,200             482,400
16:59:47 MTELEKOM             -    452   0.4%         423             191,196
16:59:45 RICHTER                  5130   0.9%          10              51,300
16:59:42 OTP                     13000  -0.5%           4              52,000
16:59:40 EBOTPTS26                 943   4.4%       2,500           2,357,500
16:59:40 MOL                  +   2842  -0.3%          49             139,258
16:59:36 MTELEKOM                  453   0.7%         996             451,188
16:59:30 RICHTER              -   5130   0.9%         550           2,821,500
16:59:30 RICHTER              +   5135   1.0%         541           2,778,035
16:59:30 MOL                      2836  -0.5%         529           1,500,244
16:59:29 MOL                      2836  -0.5%         742           2,104,312
16:59:26 RICHTER                  5130   0.9%         134             687,420

Prémium