Tőzsde

BET napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:06:34 RCH2003              +   6313   3.9%           2              12,626
17:06:34 BUX2012                 44930   0.4%           2              89,860
17:06:34 BUX2012                 44930   0.4%           1              44,930
17:06:34 BUX2012              -  44930   0.4%           1              44,930
17:06:34 BUX1912                 45740   1.2%           3             137,220
17:06:34 BUX1912                 45740   1.2%          55           2,515,700
17:06:34 BUX1912                 45740   1.2%           1              45,740
17:06:34 BUX1912                 45740   1.2%           1              45,740
17:06:34 BUX1912                 45740   1.2%          60           2,744,400
17:06:34 BUX1912                 45740   1.2%           8             365,920
17:06:34 BUX1912                 45740   1.2%           2              91,480
17:06:34 BUX1912                 45740   1.2%           8             365,920
17:06:34 BUX1912              +  45740   1.2%           4             182,960
17:05:28 NORDTELEKOM          -     47  -1.1%      20,000             948,000
17:05:27 NUTEX                      56  -5.1%      15,517             868,952
17:05:26 CIGPANNONIA               191  -2.1%          50               9,550
17:05:25 FUTURAQUA            +    100   0.0%      18,067           1,806,700
17:05:23 ESTMEDIA             +    137  -1.7%       1,111             151,763
17:05:20 4IG                  -    672   1.8%       1,960           1,317,120
17:05:19 RABA                 +   1170  -1.3%          70              81,900
17:05:18 RICHTER              +   6210   2.2%      78,446         487,149,660
17:05:18 GSPARK                   4980   1.4%          26             129,480
17:05:15 SET                  -     97  -2.8%       3,941             382,277
17:05:14 MASTERPLAST               752   1.6%         656             493,312
17:05:12 EHEP                 +   9150   1.1%         153           1,399,950
17:05:11 OTP                  +  15600   0.6%      70,724       1,103,294,400
17:05:11 ZWACK                +  17650   1.4%          65           1,147,250
17:05:09 MTELEKOM             +    437   0.1%      63,630          27,806,310
17:05:08 BIF                  +    307   0.7%         100              30,700
17:05:07 MOL                  -   2906   0.2%      79,351         230,594,006
17:05:02 OPUS                 +    330   0.3%      52,760          17,410,800
16:59:59 BUX2012                 44950   0.4%           1              44,950
16:59:59 OTP                     15550   0.3%         790          12,284,500
16:59:58 APPENINN             +    388   0.5%          10               3,880
16:59:58 NORDTELEKOM                48   0.1%         392              18,816
16:59:57 BUX1912              +  45620   1.0%           2              91,240
16:59:57 BUX1912              +  45600   0.9%           1              45,600
16:59:56 MOL                  +   2910   0.3%       1,000           2,910,000
16:59:53 RICHTER                  6190   1.9%           6              37,140
16:59:52 AUTOWALLIS           +    106  -1.4%         675              71,213
16:59:50 4IG                       675   2.3%          98              66,150
16:59:49 4IG                       675   2.3%         103              69,525
16:59:48 RICHTER              +   6190   1.9%          27             167,130
16:59:48 NUTEX                +     56  -5.1%       5,236             293,216
16:59:48 NUTEX                      56  -5.4%      14,764             823,831
16:59:48 MTELEKOM                  436  -0.1%          99              43,164
16:59:48 MTELEKOM             -    436  -0.1%         130              56,680
16:59:48 RICHTER              -   6185   1.8%         102             630,870
16:59:47 OTP                     15550   0.3%       1,250          19,437,500
16:59:46 EBOTPTS34            +   2085   0.0%          20              41,700

Prémium