Tőzsde

BET napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:14:09 MASTERPLAST              1400  12.9%          85             119,000
17:13:23 OTT1                      163   3.2%          70              11,410
17:12:22 NUTEX                      24   2.8%          90               2,151
17:11:09 NUTEX                      24   2.8%          10                 239
17:08:14 NUTEX                      24   2.8%       5,000             119,500
17:08:06 OTP                     11960   0.2%         100           1,196,000
17:07:50 MOL                      2084   1.7%         131             273,004
17:07:13 4IG                       642   0.5%           3               1,926
17:07:02 4IG                       642   0.5%         200             128,400
17:06:56 BUX2012                 39200   0.4%           1              39,200
17:06:56 BUX2012                 39200   0.4%           2              78,400
17:06:56 BUX2012                 39200   0.4%           8             313,600
17:06:56 BUX2012                 39200   0.4%           2              78,400
17:06:56 BUX2012                 39200   0.4%          69           2,704,800
17:06:56 BUX2012                 39200   0.4%           1              39,200
17:06:56 BUX2012                 39200   0.4%           5             196,000
17:06:56 BUX2012                 39200   0.4%           1              39,200
17:06:56 BUX2012                 39200   0.4%           9             352,800
17:06:56 BUX2012                 39200   0.4%           1              39,200
17:06:56 BUX2012                 39200   0.4%           5             196,000
17:06:56 BUX2012                 39200   0.4%           7             274,400
17:06:56 BUX2012                 39200   0.4%           3             117,600
17:06:56 BUX2012              +  39200   0.4%           1              39,200
17:06:53 MASTERPLAST              1400  12.9%         150             210,000
17:06:51 DELTA                      77  -0.6%          19               1,469
17:06:19 4IG                       642   0.5%         298             191,316
17:06:07 MOL                      2084   1.7%          77             160,468
17:05:45 OTT1                      163   3.2%         307              50,041
17:05:34 OPUS                      238   1.9%         594             141,372
17:05:32 NUTEX                      24   2.8%      10,000             239,000
17:05:29 4IG                  +    642   0.5%       1,100             706,200
17:05:27 MASTERPLAST          -   1400  12.9%       3,265           4,571,000
17:05:25 NUTEX                +     24   2.8%      40,000             956,000
17:05:24 NORDTELEKOM          +     24   1.3%          50               1,190
17:05:23 DELTA                      77  -0.6%         222              17,161
17:05:22 PANNERGY                  740   0.5%       1,000             740,000
17:05:22 MTELEKOM             -    383  -1.3%      66,399          25,430,817
17:05:21 OTP                  +  11960   0.2%      29,368         351,241,280
17:05:19 OPUS                 -    238   1.9%       9,632           2,292,416
17:05:19 CIGPANNONIA               368   1.4%      22,000           8,096,000
17:05:15 BIF                  +    267   0.0%         220              58,740
17:05:14 OTT1                 +    163   3.2%         500              81,500
17:05:08 MOL                  -   2084   1.7%     115,892         241,518,928
17:05:07 RICHTER              -   7240   1.2%      36,162         261,812,880
17:05:07 APPENINN             -    302  -1.6%       1,500             453,000
17:05:05 AKKO                      395  -1.7%         500             197,250
17:05:03 RABA                 -    980  -2.5%         500             490,000
16:59:59 OTP                  +  11950   0.1%          28             334,600
16:59:59 RICHTER              +   7270   1.6%          13              94,510
16:59:58 CIGPANNONIA          +    368   1.4%          10               3,680

Prémium