Tőzsde

BET napi kötéslista

   
Régebbi kötéslisták letöltése
   idö   ticker                     ár  vált        darab fix          érték 

17:08:40 ORMESTER                11000   0.0%           5              55,000
17:06:51 BUX2012                 44420   0.5%           2              88,840
17:06:51 BUX2012                 44420   0.5%           2              88,840
17:06:51 BUX2012                 44420   0.5%           1              44,420
17:06:51 BUX2012                 44420   0.5%           7             310,940
17:06:51 BUX2012                 44420   0.5%           3             133,260
17:06:51 BUX2012                 44420   0.5%           2              88,840
17:06:51 BUX2012                 44420   0.5%           8             355,360
17:06:51 BUX2012                 44420   0.5%           2              88,840
17:05:29 KULCSSOFT                2820  -8.4%          50             141,000
17:05:27 OTP                  +  14550   1.6%      51,578         750,459,900
17:05:23 MASTERPLAST          +    762  -0.3%           5               3,810
17:05:19 MOL                  +   2748   1.8%      85,997         236,319,756
17:05:18 NORDTELEKOM                52   1.0%          50               2,575
17:05:16 NUTEX                +     45  -3.0%       3,504             157,680
17:05:14 4IG                  +    678   1.2%      28,304          19,190,112
17:05:14 APPENINN             +    359   0.7%       5,010           1,796,085
17:05:13 OPUS                      279  -2.5%       2,760             769,488
17:05:08 RICHTER                  6695  -0.1%      25,871         173,206,345
17:05:07 OTT1                      237  -1.3%       2,200             521,400
17:05:06 MTELEKOM             -    461   0.7%      44,942          20,718,262
17:05:05 CIGPANNONIA          +    186  -1.3%          10               1,856
17:05:05 WABERERS             -   1085  -1.8%         700             759,500
17:05:02 ALTEO                +    878  -0.2%           5               4,390
17:05:00 ESTMEDIA             -    134   0.6%       3,592             481,328
16:59:58 FUTURAQUA                 109  -2.7%         100              10,900
16:59:57 SET                        97   9.6%         300              29,040
16:59:56 KULCSSOFT            -   2820  -8.4%          20              56,400
16:59:54 RICHTER              +   6695  -0.1%           6              40,170
16:59:54 OTP                     14540   1.5%          20             290,800
16:59:54 OTP                  +  14540   1.5%           9             130,860
16:59:54 OPUS                 +    279  -2.5%         440             122,672
16:59:49 RICHTER                  6690  -0.1%           5              33,450
16:59:48 OTP                     14520   1.4%          55             798,600
16:59:48 OTP                  -  14520   1.4%          10             145,200
16:59:46 MTELEKOM                  463   1.1%       1,071             495,873
16:59:45 ESTMEDIA             +    135   1.2%       3,200             431,360
16:59:45 ESTMEDIA             +    134   0.6%         800             107,200
16:59:43 ESTMEDIA             -    134   0.3%       2,052             274,147
16:59:43 ESTMEDIA                  134   0.5%       2,948             394,442
16:59:42 OTP                     14570   1.7%         206           3,001,420
16:59:42 OTP                  +  14570   1.7%         100           1,457,000
16:59:41 OTP                  -  14520   1.4%          89           1,292,280
16:59:32 EBOTPTS33                2301  -6.9%         200             460,200
16:59:30 RICHTER              -   6690  -0.1%         412           2,756,280
16:59:30 MTELEKOM             +    463   1.1%          28              12,964
16:59:30 MTELEKOM                  462   0.9%       1,402             647,724
16:59:30 MTELEKOM                  462   0.9%       3,798           1,754,676
16:59:30 RICHTER                  6695  -0.1%          48             321,360
16:59:30 MOL                  +   2746   1.7%         132             362,472

Prémium