Tőzsde

BÉT napi kötéslisták

BÉT napi kötéslisták
 
Napi kötéslista
[excel]
   idö   ticker                     ár  vált        darab fix          érték 

09:00:01 ENEFI                     453  0.0%        100          45,300
09:00:02 ALTEO                     810 -0.5%        100          81,000
09:00:05 OTT1                      253  1.2%      3,000         759,000
09:00:05 MASTERPLAST               744  0.0%        130          96,720
09:00:08 WABERERS                1,265  0.0%         57          72,105
09:00:10 DAXEX                  37,500  0.0%          1          37,500
09:00:10 RICHTER                 5,830 -0.6%      1,213       7,071,790
09:00:12 RCGOLD                 44,536  0.6%          0               0
09:00:13 ESTMEDIA                  127 -0.5%      2,000         254,400
09:00:17 MOL                     3,030 -0.1%        433       1,311,990
09:00:18 OPUS                      305 -0.5%        310          94,674
09:00:18 AUTOWALLIS                113  0.0%      3,605         407,365
09:00:19 FUTURAQUA                 102  0.0%      2,450         249,900
09:00:20 OTP                    14,020 -0.3%      1,635      22,922,700
09:00:21 RCCECE                  5,794 -0.5%          0               0
09:00:21 RCSETX                  3,964  0.5%          0               0
09:00:22 CIGPANNONIA               212  0.2%        400          84,600
09:00:23 NORDTELEKOM                48  0.2%      3,700         176,120
09:00:24 4IG                       903 -0.8%      3,005       2,713,515
09:00:28 RABA                    1,080  0.5%        100         108,000
09:00:30 MTELEKOM                  441  0.1%         92          40,526
09:00:51 OTT1                 +    254  1.6%        400         101,600
09:01:38 OTT1                      254  1.6%        100          25,400
09:01:38 OTT1                 +    255  1.8%        500         127,250
09:01:38 OTT1                 +    255  2.0%        400         102,000
09:01:43 EBGBPHUFTL11              729  2.0%          0               0
09:01:43 EBGBPHUFTL12              530 -2.4%          0               0
09:01:43 EBGBPHUFTS11              101 -13.7%          0               0
09:01:43 EBUSDHUFTL29              413 -1.9%          0               0
09:01:43 EBUSDHUFTL30              219  0.5%          0               0
09:01:43 EBUSDHUFTS34              222  4.7%          0               0
09:01:43 EBUSDHUFTS35              430  1.9%          0               0
09:01:43 EBEURHUFTL36              389  1.0%          0               0
09:01:43 EBEURHUFTL37              289 -1.0%          0               0
09:01:43 EBEURHUFTL38              238 -1.2%          0               0
09:01:43 EBEURHUFTS48               65 -15.6%          0               0
09:01:43 EBEURHUFTS49              159 -7.0%          0               0
09:01:48 ENEFI                +    456  0.7%        460         209,760
09:02:00 OTT1                      255  2.0%      4,341       1,106,955
09:02:00 OTT1                 +    256  2.4%      4,000       1,024,000
09:02:00 OTT1                 +    257  2.6%      1,342         344,223
09:02:00 OTT1                 +    258  3.0%      2,700         695,250
09:02:00 OTT1                 +    258  3.2%      2,500         645,000
09:02:00 OTT1                 +    259  3.4%      1,000         258,500
09:02:00 OTT1                 +    259  3.6%      1,523         394,457
09:02:00 OTT1                 +    260  3.8%      7,600       1,972,200
09:02:00 OTT1                 +    260  4.0%        750         195,000
09:02:03 ENEFI                +    460  1.5%      1,330         611,800
09:02:08 OTT1                      260  4.0%      1,000         260,000
09:02:17 ENEFI                     460  1.5%        500         230,000
09:02:20 FUTURAQUA                 102  0.0%      8,250         841,500
09:02:20 FUTURAQUA            +    103  0.8%        197          20,252
09:02:20 FUTURAQUA            +    103  1.0%      1,553         159,959
09:02:21 OTP                  + 14,030 -0.2%        109       1,529,270
09:02:21 OTP                    14,030 -0.2%        265       3,717,950
09:02:33 RABA                    1,080  0.5%         30          32,400
09:02:33 RABA                 -  1,075  0.0%        190         204,250
09:02:36 RCDJEUSTX50            12,443  0.2%          0               0
09:02:44 OTT1                      260  4.0%      2,000         520,000
09:02:47 OTP                    14,030 -0.2%        193       2,707,790
09:02:47 OTP                    14,030 -0.2%         57         799,710
09:02:47 OTP                    14,030 -0.2%        107       1,501,210
09:02:47 OTT1                 +    262  4.8%      2,000         524,000
09:02:47 OTP                    14,030 -0.2%         17         238,510
09:02:48 ENEFI                     460  1.5%        210          96,600
09:02:53 OTT1                 -    260  4.0%        211          54,860
09:02:53 OTT1                      260  4.0%      1,000         260,000
09:03:04 ESTMEDIA                  127 -0.5%        210          26,712
09:03:04 ESTMEDIA             -    127 -0.6%        690          87,630
09:03:05 MOL                  +  3,034  0.0%      1,372       4,162,648
09:03:05 MOL                  -  3,032 -0.1%         30          90,960
09:03:06 MOL                  +  3,034  0.0%        421       1,277,314
09:03:10 OTP                    14,030 -0.2%         48         673,440
09:03:16 OTT1                 +    262  4.8%        500         131,000
09:03:20 OTP                    14,030 -0.2%         41         575,230
09:03:25 CIGPANNONIA               212  0.2%        400          84,600
09:03:26 OTP                    14,030 -0.2%        700       9,821,000
09:03:26 OTP                  - 14,020 -0.3%        204       2,860,080
09:03:28 OTP                  + 14,030 -0.2%        100       1,403,000
09:03:31 4IG                  +    905 -0.5%      1,181       1,068,805
09:03:31 4IG                  +    914  0.4%        200         182,800
09:03:31 4IG                  +    916  0.7%         88          80,608
09:03:31 4IG                  +    917  0.8%         31          28,427
09:03:38 OTP                    14,030 -0.2%        100       1,403,000
09:03:42 OTP                  - 14,020 -0.3%        374       5,243,480
09:03:42 OTP                  + 14,030 -0.2%        648       9,091,440
09:03:43 OTP                  - 14,020 -0.3%        214       3,000,280
09:03:43 OTP                    14,020 -0.3%        155       2,173,100
09:03:47 NUTEX                      47  7.6%    166,095       7,723,418
09:04:20 OTT1                 +    264  5.4%      1,000         263,500
09:04:24 OTP                    14,020 -0.3%        324       4,542,480
09:04:25 OTT1                 -    262  4.8%        500         131,000
09:04:28 MOL                  -  3,032 -0.1%      1,365       4,138,680
09:04:30 OTP                    14,020 -0.3%         48         672,960
09:04:30 OTP                    14,020 -0.3%        111       1,556,220
09:04:30 MOL                  +  3,038  0.1%        536       1,628,368
09:04:31 OTP                    14,020 -0.3%        230       3,224,600
09:04:32 OTP                    14,020 -0.3%        385       5,397,700
09:04:32 OTP                    14,020 -0.3%        516       7,234,320
09:04:32 OTP                    14,020 -0.3%         50         701,000
09:04:32 OTP                    14,020 -0.3%         34         476,680
09:04:48 RABA                    1,075  0.0%        280         301,000
09:04:49 ESTMEDIA             +    129  0.9%        380          49,020
09:04:49 ESTMEDIA             +    129  1.3%        620          80,228
09:05:02 OTT1                      262  4.8%        500         131,000
09:05:11 EBSPTL46                2,432  0.2%          0               0
09:05:11 EBSPTL45                2,743  0.2%          0               0
09:05:11 EBSPTL47                2,121  0.2%          0               0
09:05:11 EBSPTL49                1,505  0.3%          0               0
09:05:11 EBSPTL48                1,814  0.3%          0               0
09:05:11 EBSPTL51                1,212  0.0%          0               0
09:05:11 EBWTIOILTS74            6,928  5.2%          0               0
09:05:11 EBWTIOILTS75            8,874  4.1%          0               0
09:05:11 EBWTIOILTS76            5,432  2.4%          0               0
09:05:11 EBWTIOILTS77            3,963  2.6%          0               0
09:05:11 EBWTIOILTL79            4,930 -2.1%          0               0
09:05:11 EBWTIOILTL80            6,587 -4.7%          0               0
09:05:11 EBWTIOILTS81            2,745  3.5%          0               0
09:05:11 EBWTIOIL04              1,715 -1.8%          0               0
09:05:11 EBGOLDTL001            10,312  2.2%          0               0
09:05:11 EBGOLDTL003            13,450  2.0%          0               0
09:05:11 EBGOLDTL004             7,189 -1.2%          0               0
09:05:11 EBGOLDTL005             4,222 -2.6%          0               0
09:05:11 EBGOLDTS004             4,734 -7.2%          0               0
09:05:11 EBGOLDTS005             7,769 -4.3%          0               0
09:05:11 EBGOLD03                4,454 -0.2%          0               0
09:05:11 EBSILVTL001             1,028  8.7%          0               0
09:05:11 EBSILVTL004             1,390  6.2%          0               0
09:05:11 EBSILVTL006               698  0.9%          0               0
09:05:11 EBSILVTS004             1,033 -7.5%          0               0
09:05:11 EBSILVER03                517  1.8%          0               0
09:05:11 EBEURUSDTL28              231 -1.7%          0               0
09:05:11 EBEURUSDTL29              143 -3.4%          0               0
09:05:11 EBEURUSDTS23              107 -6.1%          0               0
09:05:11 EBEURUSDTS24              171 -1.2%          0               0
09:05:11 EBEURUSDTS25              239 -0.4%          0               0
09:05:11 EBHENHUBTS43              723  2.6%          0               0
09:05:11 EBHENHUBTS45            1,026  1.9%          0               0
09:05:11 EBHENHUBTS44              879  2.2%          0               0
09:05:11 EBHENHUBTS46              426  4.4%          0               0
09:05:11 EBHENHUBTS47              574  3.4%          0               0
09:05:11 EBHENHUBTS48              264  2.7%          0               0
09:05:11 EBBMWTS02                 518  7.2%          0               0
09:05:11 EBBMWTS03                 347 11.6%          0               0
09:05:11 EBBMWTS04                 191 -12.8%          0               0
09:05:11 EBBMWTL05                 757  3.0%          0               0
09:05:11 EBOPUSTL03                105 -5.4%          0               0
09:05:11 EBOPUSTL05                186  0.5%          0               0
09:05:11 EBOPUSTL04                145 -2.7%          0               0
09:05:11 EBVWTL04                2,259  0.7%          0               0
09:05:11 EBVWTL03                3,412 -5.4%          0               0
09:05:11 EBVWTL02                3,042 -6.1%          0               0
09:05:11 EBVWTS05                  557 -14.3%          0               0
09:05:11 EBDAITS02                 844  1.8%          0               0
09:05:11 EBDAITS01                 527 -5.2%          0               0
09:05:11 EBDAITL04                 457 -2.4%          0               0
09:05:11 EBDAITL06                 657  1.1%          0               0
09:05:11 EBEURBUNDL27            4,984  0.9%          0               0
09:05:11 EBEURBUNDL26            6,728  0.7%          0               0
09:05:11 EBEURBUNDL28            3,370  1.2%          0               0
09:05:11 EBEURBUNDS34            2,985 -0.9%          0               0
09:05:11 EBEURBUNDL29            1,764  2.1%          0               0
09:05:11 EBEURBUNDS35            5,575 -0.4%          0               0
09:05:11 EBDAX03                 4,442  0.2%          0               0
09:05:11 EBDAXTL103              5,089  0.7%          0               0
09:05:11 EBWTIOILTL81            3,593 -2.4%        109         391,637
09:05:11 EBBUXTL25                 944 -0.6%          0               0
09:05:11 EBBUXTL24               1,152  4.0%          0               0
09:05:11 EBBUXTL26                 765 -0.1%          0               0
09:05:11 EBBUXTS23                 192 -9.9%          0               0
09:05:11 EBBUXTS24                 391 -2.7%          0               0
09:05:11 EBDAXOETL01            13,474  0.6%          0               0
09:05:11 EBDAXTL96              11,833  0.3%          0               0
09:05:11 EBDAXTL97              10,118  0.7%          0               0
09:05:11 EBDAXTL98               8,416  2.2%          0               0
09:05:11 EBDAXTL102              6,766  5.8%          0               0
09:05:11 EBMTELTL03                274 -0.4%          0               0
09:05:11 EBMTELTS01                131  0.8%          0               0
09:05:11 EBMTELTL06                163 -0.6%          0               0
09:05:11 EBMTELTL04                323  0.0%          0               0
09:05:11 EBMTELTL05                217  0.0%          0               0
09:05:11 EBMTELTL09                121 -0.8%          0               0
09:05:11 EBMTELTL10                 85 -4.5%          0               0
09:05:11 EBMTELTS06                101  1.0%          0               0
09:05:11 EBMTELTS05                 71  0.0%          0               0
09:05:11 EBRCHTS08               1,065 -1.7%          0               0
09:05:11 EBRCHTL04               2,637  1.8%          0               0
09:05:11 EBRCHTL05               2,014 -0.6%          0               0
09:05:11 EBRCHTL03               3,228  1.5%          0               0
09:05:11 EBRCHTS09               1,529 -1.1%          0               0
09:05:11 EBRCHTS10                 593 -1.2%          0               0
09:05:11 EBSILVTL007               410  4.9%        661         271,010
09:05:11 EBCBKTS05                 286  1.8%          0               0
09:05:11 EBCBKTL10                  49  2.1%          0               0
09:05:11 EBCBKTS10                 349  1.5%          0               0
09:05:11 EBCBKTS11                 156  3.3%          0               0
09:05:11 EBCBKTL17                  41  0.0%          0               0
09:05:11 EBCBKTL18                  33  6.5%          0               0
09:05:11 EBCBKTL15                  80  0.0%          0               0
09:05:11 EBCBKTS12                  76 -3.8%          0               0
09:05:11 EBCBKTL16                  72  1.4%          0               0
09:05:11 EBCBKTS13                 126  4.1%          0               0
09:05:11 EBMOLTL21               1,025  4.4%          0               0
09:05:11 EBMOLTL15               1,742  2.5%          0               0
09:05:11 EBMOLTL20               1,203  3.7%          0               0
09:05:11 EBMOLTL17               1,510  2.9%          0               0
09:05:11 EBMOLTL19               1,284  3.5%          0               0
09:05:11 EBMOLTL16               1,865  2.4%          0               0
09:05:11 EBMOLTL23                 592  0.2%          0               0
09:05:11 EBMOLTS18                 555 -8.9%          0               0
09:05:11 EBMOLTL29                 883 -1.0%          0               0
09:05:11 EBMOLTL33                 584 -0.8%          0               0
09:05:11 EBMOLTL34                 442 -1.3%          0               0
09:05:11 EBMOLTS21                 813 -6.0%          0               0
09:05:11 EBMOLTS20                 326 -2.1%          0               0
09:05:11 EBOTPTL19               9,035 -0.1%          0               0
09:05:11 EBOTPTL22               7,930  1.7%          0               0
09:05:11 EBOTPTL20               8,471  1.6%          0               0
09:05:11 EBOTPTL23               7,373  0.0%          0               0
09:05:11 EBOTPTL17              10,358  1.3%          0               0
09:05:11 EBOTPTL15              11,533  1.2%          0               0
09:05:11 EBOTPTL24               6,825  2.0%          0               0
09:05:11 EBOTPTL16              10,947  1.2%          0               0
09:05:11 EBOTPTL18               9,599  1.4%          0               0
09:05:11 EBOTPTL08              12,135  1.1%          0               0
09:05:11 EBOTPTL27               5,751  2.4%          0               0
09:05:11 EBOTPTL28               4,686  3.0%          0               0
09:05:11 EBOTPTL33               5,227  2.7%          0               0
09:05:11 EBOTPTL35               3,712  0.0%          0               0
09:05:11 EBOTPTL34               4,228  0.5%          0               0
09:05:11 EBOTPTL36               3,221  1.6%          0               0
09:05:11 EBOTPTL39               2,924  1.4%          0               0
09:05:11 EBOTPTS30                 949 -5.0%          0               0
09:05:11 EBOTPTL40               2,489  1.2%          0               0
09:05:11 EBOTPTL41               1,988  1.9%          0               0
09:05:11 EBOTPTL42               1,508  0.0%          0               0
09:05:11 EBOTPTS31               1,576 -3.1%          0               0
09:05:11 EBOTPTS32               2,175 -2.7%          0               0
09:05:11 EBHENHUBTL45              121 -13.6%        100          12,100
09:05:11 EBHENHUBTL50              207 -5.5%        200          41,400
09:05:11 EBVWTL05                1,897  2.1%         86         163,142
09:05:11 EBDAXTS87               3,247 -8.6%          4          12,988
09:05:11 EBDAXTL104              3,412  7.6%         51         174,012
09:05:11 EBDAXTS85               1,500 -14.5%        240         360,000
09:05:11 EBRCHTL13               1,585 -2.5%        495         784,575
09:05:11 EBMOLTL22                 816  0.1%          8           6,528
09:05:11 EBDAXTS85            -  1,499 -14.6%         10          14,990
09:05:16 RABA                    1,075  0.0%         20          21,500
09:05:19 EBDAXTL98            +  8,428  2.3%         20         168,560
09:05:20 EBDAXTS85            -  1,440 -17.9%        110         158,400
09:05:20 EBDAXTS85               1,440 -17.9%         90         129,600
09:05:34 OPUS                 +    306 -0.5%        650         198,640
09:05:34 OPUS                 -    305 -0.5%        350         106,890
09:05:52 NUTEX                +     47  8.3%      7,000         327,600
09:05:52 NUTEX                      47  8.3%      3,175         148,590
09:06:01 OTP                  - 14,010 -0.4%        100       1,401,000
09:06:02 OTP                    14,010 -0.4%        510       7,145,100
09:06:04 OTP                  + 14,020 -0.3%      1,939      27,184,780
09:06:04 OTT1                      262  4.8%      1,000         262,000
09:06:04 OTP                    14,020 -0.3%        395       5,537,900
09:06:04 OTP                  + 14,030 -0.2%        939      13,174,170
09:06:05 OTP                  - 14,020 -0.3%        273       3,827,460
09:06:12 NUTEX                +     47  8.6%      2,000          93,800
09:06:13 OTP                    14,020 -0.3%         19         266,380
09:06:14 NUTEX                      47  8.6%      7,200         337,680
09:06:14 NUTEX                +     47  8.8%      9,550         448,850
09:06:15 OPUS                      305 -0.5%        200          61,080
09:06:24 OTT1                      262  4.8%      1,300         340,600
09:06:29 4IG                  -    903 -0.8%        195         176,085
09:06:38 MOL                  +  3,040  0.2%      6,943      21,106,720
09:06:40 MOL                     3,040  0.2%      1,309       3,979,360
09:06:42 4IG                       903 -0.8%        500         451,500
09:06:47 OTP                  + 14,030 -0.2%         25         350,750
09:06:47 OTP                    14,030 -0.2%        408       5,724,240
09:06:48 NUTEX                      47  8.8%      2,000          94,000
09:06:50 EBEURUSDTL29              143 -3.4%        300          42,900
09:06:58 NUTEX                +     47  9.5%      5,000         236,500
09:07:00 NUTEX                +     47  9.7%      5,000         237,000
09:07:00 OPUS                      305 -0.5%        282          86,123
09:07:05 RICHTER              +  5,850 -0.3%      1,381       8,078,850
09:07:09 OTP                    14,030 -0.2%         89       1,248,670
09:07:13 OTP                    14,030 -0.2%         34         477,020
09:07:17 4IG                       903 -0.8%        200         180,600
09:07:22 FUTURAQUA            -    101 -0.8%      3,400         344,080
09:07:22 FUTURAQUA            -    101 -1.0%      6,600         666,600
09:07:22 4IG                       903 -0.8%      1,605       1,449,315
09:07:23 NUTEX                +     48 10.2%      4,000         190,400
09:07:29 NUTEX                      48 10.2%        400          19,040
09:07:39 NUTEX                +     48 10.4%      5,000         238,500
09:07:39 NUTEX                +     48 10.6%      5,000         239,000
09:07:48 OTT1                 -    260  4.0%         33           8,580
09:07:51 NUTEX                      48 10.6%      9,000         430,200
09:07:51 NUTEX                      48 10.6%      1,000          47,800
09:07:51 NUTEX                +     48 10.9%     15,000         718,500
09:07:51 NUTEX                +     48 11.1%     31,920       1,532,160
09:07:55 NUTEX                      48 11.1%     13,080         627,840
09:07:55 NUTEX                -     48 10.9%        620          29,698
09:07:56 NUTEX                      48 10.9%      1,380          66,102
09:07:56 NUTEX                -     48 10.4%        620          29,574
09:07:56 OTT1                      260  4.0%      1,200         312,000
09:07:56 RICHTER              -  5,840 -0.4%         30         175,200
09:07:57 ORMESTER                6,600 -2.9%          1           6,600
09:07:57 OTP                    14,030 -0.2%         20         280,600
09:07:57 RICHTER                 5,840 -0.4%         15          87,600
09:07:58 AUTOWALLIS                113  0.0%        800          90,400
09:07:58 APPENINN                  394  0.0%        500         196,750
09:08:04 NUTEX                +     48 11.1%      1,000          48,000
09:08:06 NUTEX                      48 11.1%      4,000         192,000
09:08:09 NUTEX                      48 11.1%      5,000         240,000
09:08:11 NUTEX                +     48 12.0%      5,000         242,000
09:08:11 NUTEX                +     49 12.3%     15,000         727,500
09:08:11 NUTEX                +     49 13.0%     19,600         956,480
09:08:11 NUTEX                +     49 13.2%     10,400         508,560
09:08:15 NUTEX                      49 13.2%      8,600         420,540
09:08:15 NUTEX                +     49 13.4%      6,400         313,600
09:08:23 NUTEX                -     49 13.0%      5,000         244,000
09:08:45 NUTEX                -     48 12.0%      2,000          96,800
09:08:45 NUTEX                +     49 12.3%     10,000         485,000
09:08:45 NUTEX                +     49 13.0%      9,900         483,120
09:08:45 NUTEX                +     49 13.4%      8,100         396,900
09:08:47 NUTEX                      49 13.4%      2,000          98,000
09:08:53 4IG                  +    914  0.4%        200         182,800
09:08:53 4IG                  +    915  0.5%        214         195,810
09:08:53 4IG                  +    916  0.7%        200         183,200
09:08:53 4IG                  +    919  1.0%        386         354,734
09:08:53 NUTEX                      49 13.4%      4,000         196,000
09:08:55 RICHTER                 5,840 -0.4%        196       1,144,640
09:08:55 RICHTER              +  5,850 -0.3%        580       3,393,000
09:08:56 RICHTER              +  5,860 -0.1%        282       1,652,520
09:09:00 EBDAXTS85            +  1,520 -13.4%        100         152,000
09:09:00 EBBUXTL25            +    951  0.1%         50          47,550
09:09:01 NUTEX                      49 13.4%      1,000          49,000
09:09:08 EBHENHUBTL45         -    120 -14.3%      2,550         306,000
09:09:10 RCSP500                 9,453  0.2%          0               0
09:09:11 OPUS                      305 -0.5%      2,495         761,973
09:09:11 OPUS                 -    305 -0.6%      5,505       1,680,126
09:09:12 ENEFI                -    447 -1.3%        210          93,870
09:09:13 NUTEX                -     49 13.0%      2,040          99,552
09:09:18 NUTEX                      49 13.0%     11,000         536,800
09:09:18 OPUS                      305 -0.6%        323          98,580
09:09:19 NUTEX                      49 13.0%      2,500         122,000
09:09:27 NUTEX                -     49 12.7%        200           9,740
09:09:30 ALTEO                +    814  0.0%         83          67,562
09:09:30 ALTEO                +    816  0.2%        150         122,400
09:09:30 ALTEO                +    818  0.5%        100          81,800
09:09:34 EBBMWTL05            +    769  4.6%      1,000         769,000
09:09:35 EBDAXTS85            +  1,532 -12.7%         20          30,640
09:09:45 NUTEX                -     48 12.0%      1,200          58,080
09:09:48 OTP                    14,030 -0.2%         64         897,920
09:09:53 NUTEX                      48 12.0%        800          38,720
09:09:53 NUTEX                +     49 12.3%      5,000         242,500
09:09:53 NUTEX                +     49 12.7%     18,600         905,820
09:09:53 NUTEX                +     49 13.0%        600          29,280
09:09:54 4IG                  -    904 -0.7%        250         226,000
09:09:54 EBOTPTL42            +  1,528  1.3%        110         168,080
09:09:59 NUTEX                      49 13.0%      8,860         432,368
09:09:59 NUTEX                +     49 13.4%      2,276         111,524
09:09:59 NUTEX                +     49 14.1%      9,000         443,700
09:09:59 NUTEX                +     49 14.4%      7,000         345,800
09:09:59 NUTEX                +     50 14.6%      5,000         247,500
09:09:59 NUTEX                +     50 15.0%      7,864         390,841
09:10:04 NUTEX                      50 15.0%      7,000         347,900
09:10:07 EBRCHTL03            +  3,240  1.9%        150         486,000
09:10:08 ENEFI                     447 -1.3%        390         174,330
09:10:12 NUTEX                -     49 13.4%      5,000         245,000
09:10:19 ESTMEDIA             -    127 -0.3%      1,000         127,400
09:10:22 NUTEX                      49 13.4%      1,200          58,800
09:10:23 NUTEX                      49 13.4%      2,300         112,700
09:10:24 4IG                  +    918  0.9%        100          91,800
09:10:27 ENEFI                     447 -1.3%      1,000         447,000
09:10:32 NUTEX                -     49 12.3%      3,050         147,925
09:10:35 NUTEX                +     49 13.4%     17,700         867,300
09:10:35 NUTEX                +     49 14.4%     23,000       1,136,200
09:10:35 NUTEX                +     50 14.6%      9,300         460,350
09:10:46 NUTEX                      50 14.6%      3,000         148,500
09:10:58 ENEFI                     447 -1.3%        400         178,800
09:11:04 NUTEX                      50 14.6%      6,700         331,650
09:11:04 NUTEX                +     50 14.8%     13,300         659,680
09:11:04 OTT1                      260  4.0%        905         235,300
09:11:07 OTP                  + 14,040 -0.1%        882      12,383,280
09:11:08 NUTEX                -     49 13.4%      2,000          98,000
09:11:09 OTP                    14,040 -0.1%        199       2,793,960
09:11:10 EBBUXTL24            +  1,160  4.7%         50          58,000
09:11:11 OTP                    14,040 -0.1%         68         954,720
09:11:12 DEUTSCHEBANK            2,241  1.7%         39          87,380
09:11:13 OTP                  + 14,050 -0.1%      1,000      14,050,000
09:11:13 EBOTPTS30            -    939 -6.0%         80          75,120
09:11:13 EBOTPTS32            -  2,165 -3.1%          8          17,320
09:11:13 NUTEX                +     49 14.4%      5,000         247,000
09:11:13 NUTEX                +     50 14.6%      5,000         247,500
09:11:17 ENEFI                +    458  1.1%        200          91,600
09:11:17 ESTMEDIA                  127 -0.3%        500          63,700
09:11:17 ESTMEDIA             -    127 -0.5%      4,000         508,800
09:11:18 OTP                  + 14,060  0.0%        182       2,558,920
09:11:18 OTP                  + 14,070  0.1%        897      12,620,790
09:11:18 OTP                  + 14,080  0.1%        114       1,605,120
09:11:18 OTP                  + 14,090  0.2%      1,307      18,415,630
09:11:18 OTP                    14,090  0.2%        533       7,509,970
09:11:19 OTP                    14,090  0.2%        110       1,549,900
09:11:28 CIGPANNONIA               212  0.2%        200          42,300
09:11:31 NUTEX                      50 14.6%      2,000          99,000
09:11:35 AKKO                      442 -0.9%        200          88,400
09:11:37 NUTEX                      50 14.6%      1,500          74,250
09:11:39 NUTEX                      50 14.6%      1,500          74,250
09:11:42 EBSPTS45                  151  0.0%      9,269       1,399,619
09:11:48 NUTEX                +     50 14.8%      5,000         248,000
09:11:48 NUTEX                +     50 15.0%     31,121       1,546,714
09:11:48 NUTEX                +     50 15.3%     23,879       1,189,174
09:11:48 OTP                    14,090  0.2%        107       1,507,630
09:11:49 OTP                    14,090  0.2%        107       1,507,630
09:11:49 EBOTPTL41            +  2,053  5.3%        100         205,300
09:11:52 AUTOWALLIS           -    112 -0.9%      5,000         560,000
09:11:53 NUTEX                      50 15.3%        621          30,926
09:11:53 NUTEX                +     50 15.5%      1,379          68,812
09:11:53 PANNERGY                  742 -0.8%         95          70,490
09:11:58 NUTEX                      50 15.5%     10,000         499,000
09:12:04 NUTEX                -     50 14.8%      5,000         248,000
09:12:04 NUTEX                +     50 15.5%      4,771         238,073
09:12:04 NUTEX                +     50 15.7%        229          11,450
09:12:06 EBOTPTS30            -    884 -11.5%      1,000         884,000
09:12:06 NUTEX                      50 15.7%     10,000         500,000
09:12:19 NUTEX                -     50 14.8%      2,120         105,152
09:12:28 NUTEX                +     50 15.0%     19,000         944,300
09:12:29 ESTMEDIA             +    127 -0.3%      4,580         583,492
09:12:32 NUTEX                +     50 15.7%     18,000         900,000
09:12:39 EBDAXTS85            +  1,544 -12.0%        100         154,400
09:12:41 ESTMEDIA                  127 -0.3%      3,000         382,200
09:12:47 OPUS                      305 -0.6%        215          65,618
09:12:48 NUTEX                      50 15.7%      2,000         100,000
09:12:50 ESTMEDIA                  127 -0.3%      1,500         191,100
09:12:55 OTP                    14,090  0.2%         44         619,960
09:13:00 NUTEX                      50 15.7%     12,000         600,000
09:13:01 NUTEX                -     50 14.8%     13,000         644,800
09:13:01 MOL                     3,040  0.2%         30          91,200
09:13:01 NUTEX                +     50 15.7%     12,858         642,900
09:13:03 EBOTPTL41               2,053  5.3%        120         246,360
09:13:05 NUTEX                      50 15.7%      5,042         252,100
09:13:09 NUTEX                      50 15.7%      1,880          94,000
09:13:10 EBHENHUBTL45              120 -14.3%        600          72,000
09:13:15 NUTEX                      50 15.7%      2,000         100,000
09:13:25 EBOTPTL41               2,053  5.3%        965       1,981,145
09:13:26 EBSILVTL007          -    404  3.3%        500         202,000
09:13:29 NUTEX                      50 15.7%      1,800          90,000
09:13:31 EBOTPTL41            +  2,058  5.5%         81         166,698
09:13:34 NUTEX                -     50 14.8%      8,000         396,800
09:13:34 NUTEX                -     50 14.6%      5,800         287,100
09:13:35 NUTEX                +     50 15.7%      9,278         463,900
09:13:35 NUTEX                +     51 17.1%      2,722         137,733
09:13:39 EBWTIOILTS81         +  2,751  3.8%        100         275,100
09:13:51 OTT1                 +    262  4.8%      1,000         262,000
09:13:51 OTT1                 +    263  5.2%        500         131,500
09:13:51 EBDAXTS85            -  1,521 -13.3%         44          66,924
09:13:54 NUTEX                -     50 15.7%      2,000         100,000
09:13:56 NUTEX                      50 15.7%      7,100         355,000
09:14:02 MOL                  +  3,044  0.3%      1,280       3,896,320
09:14:03 NUTEX                -     50 14.6%     34,200       1,692,900
09:14:03 NUTEX                -     49 14.4%     57,000       2,815,800
09:14:04 NUTEX                +     50 14.6%      3,000         148,500
09:14:05 NUTEX                      50 14.6%     32,000       1,584,000
09:14:05 NUTEX                +     50 15.7%     33,000       1,650,000
09:14:11 EBBUXTL25            +    960  1.1%        100          96,000
09:14:12 NUTEX                -     50 15.3%      6,600         328,680
09:14:15 NUTEX                      50 15.3%      5,000         249,000
09:14:15 OPUS                      305 -0.6%      1,450         442,540
09:14:16 NUTEX                      50 15.3%      2,000          99,600
09:14:25 NUTEX                      50 15.3%      6,400         318,720
09:14:25 NUTEX                +     50 15.7%     27,900       1,395,000
09:14:25 NUTEX                +     50 16.7%     14,000         705,600
09:14:25 NUTEX                +     51 17.6%      3,200         162,560
09:14:25 NUTEX                +     51 18.1%      8,500         433,500
09:14:27 CIGPANNONIA          +    212  0.5%      1,000         212,000
09:14:28 OTP                  - 14,080  0.1%        500       7,040,000
09:14:30 EBOTPTL36            +  3,321  4.7%         10          33,210
09:14:30 EBDAXTS85            -  1,500 -14.5%         57          85,500
09:14:32 EBDAXTS85            -  1,497 -14.7%         43          64,371
09:14:45 OTP                    14,080  0.1%        252       3,548,160
09:14:45 OTP                  - 14,060  0.0%        538       7,564,280
09:14:48 NORDTELEKOM          -     47 -0.1%      5,000         237,250
09:14:48 NORDTELEKOM          +     48  0.2%      1,000          47,600
09:14:49 OTP                  + 14,080  0.1%      1,374      19,345,920
09:14:49 EBSPTS45                  151  0.0%        300          45,300
09:14:51 OTP                    14,080  0.1%        120       1,689,600
09:15:02 NUTEX                -     50 15.3%      4,000         199,200
09:15:02 EBDAXTS85            -  1,474 -16.0%        130         191,620
09:15:02 EBDAXTL102           +  6,801  6.3%         12          81,612
09:15:02 EBDAXTS85            -  1,460 -16.8%        100         146,000
09:15:14 OPUS                      305 -0.6%      3,330       1,016,316
09:15:15 EBDAXTS85            -  1,444 -17.7%         20          28,880
09:15:17 NUTEX                      50 15.3%      1,300          64,740
09:15:18 NUTEX                      50 15.3%      2,222         110,656
09:15:21 OTP                  + 14,090  0.2%         28         394,520
09:15:22 CIGPANNONIA               212  0.5%        500         106,000
09:15:27 EBHENHUBTL45              120 -14.3%        435          52,200
09:15:34 NUTEX                      50 15.3%     22,478       1,119,404
09:15:39 NUTEX                +     50 15.7%      2,000         100,000
09:15:40 NUTEX                      50 15.7%      1,000          50,000
09:15:41 OTP                    14,090  0.2%      1,700      23,953,000
09:15:41 OTP                    14,090  0.2%        144       2,028,960
09:15:47 CIGPANNONIA               212  0.5%        490         103,880
09:15:51 COMMERZBANK             1,745  1.5%         60         104,700
09:15:51 COMMERZBANK          +  1,746  1.6%        140         244,468
09:15:52 EBSPTS45                  151  0.0%      3,820         576,820
09:16:09 NUTEX                +     50 16.7%      3,000         151,200
09:16:14 APPENINN             +    399  1.3%        200          79,700
09:16:14 CIGPANNONIA               212  0.5%        810         171,720
09:16:16 OTP                  - 14,080  0.1%        100       1,408,000
09:16:16 OTP                  + 14,090  0.2%        117       1,648,530
09:16:36 EBOTPTL41            +  2,068  6.1%        100         206,800
09:16:36 NUTEX                      50 16.7%      1,000          50,400
09:16:37 OTP                  + 14,100  0.3%        921      12,986,100
09:16:37 OTP                    14,100  0.3%        799      11,265,900
09:16:39 CIGPANNONIA               212  0.5%        190          40,280
09:16:39 CIGPANNONIA          +    213  0.7%        330          70,125
09:16:39 CIGPANNONIA          +    213  0.9%        480         102,240
09:16:46 OTP                    14,100  0.3%      1,500      21,150,000
09:16:46 OTP                  - 14,090  0.2%        414       5,833,260
09:16:46 OTP                  + 14,100  0.3%        107       1,508,700
09:16:46 OTP                    14,100  0.3%        258       3,637,800
09:16:51 OTP                  - 14,090  0.2%        116       1,634,440
09:16:53 EBWTIOILTL81         +  3,610 -1.9%         30         108,300
09:16:53 OTP                    14,090  0.2%      1,623      22,868,070
09:16:53 OTP                  + 14,100  0.3%      1,377      19,415,700
09:16:54 OTP                    14,100  0.3%      1,044      14,720,400
09:16:54 OTP                  + 14,110  0.4%        107       1,509,770
09:16:54 4IG                  -    905 -0.5%        500         452,500
09:16:56 NUTEX                -     50 16.2%      3,200         160,640
09:16:58 ALTEO                +    820  0.7%      1,000         820,000
09:17:00 NUTEX                      50 16.2%      6,800         341,360
09:17:01 NUTEX                -     50 15.7%     15,000         750,000
09:17:01 NUTEX                      50 15.7%      2,500         125,000
09:17:06 MOL                  -  3,042  0.3%        944       2,871,648
09:17:06 NUTEX                      50 15.7%     15,000         750,000
09:17:06 NUTEX                      50 15.7%      8,556         427,800
09:17:08 EBVWTS05             -    539 -17.1%      1,250         673,750
09:17:08 OPUS                      305 -0.6%        676         206,315
09:17:11 AKKO                      442 -0.9%        800         353,600
09:17:11 AKKO                 +    444 -0.4%      7,200       3,196,800
09:17:13 NUTEX                      50 15.7%     12,944         647,200
09:17:20 ESTMEDIA                  127 -0.3%      1,520         193,648
09:17:20 ESTMEDIA             -    127 -0.5%     16,700       2,124,240
09:17:20 ESTMEDIA             -    127 -0.6%     11,780       1,496,060
09:17:22 NUTEX                      50 15.7%     50,000       2,500,000
09:17:22 4IG                  +    917  0.8%        100          91,700
09:17:27 NUTEX                      50 15.7%     60,000       3,000,000
09:17:28 NUTEX                      50 15.7%      1,200          60,000
09:17:31 NUTEX                      50 15.7%     18,000         900,000
09:17:32 MTELEKOM                  441  0.1%        290         127,745
09:17:37 EBOTPTL42            +  1,628  8.0%         13          21,164
09:17:38 NUTEX                -     50 14.8%      2,000          99,200
09:17:38 NUTEX                -     50 14.6%     20,000         990,000
09:17:38 OTP                    14,110  0.4%      2,485      35,063,350
09:17:38 NUTEX                      50 14.6%      1,000          49,500
09:17:38 EBOTPTS30                 884 -11.5%        225         198,900
09:17:39 OTP                  + 14,120  0.4%        107       1,510,840
09:17:39 ESTMEDIA                  127 -0.6%     12,000       1,524,000
09:17:45 NUTEX                -     49 14.4%      5,000         247,000
09:17:49 ESTMEDIA                  127 -0.6%      1,500         190,500
09:17:52 EBOTPTS30                 884 -11.5%        100          88,400
09:17:56 ESTMEDIA                  127 -0.6%      1,000         127,000
09:18:03 OTP                    14,120  0.4%        764      10,787,680
09:18:03 OTP                    14,120  0.4%        142       2,005,040
09:18:03 OTP                  - 14,100  0.3%        479       6,753,900
09:18:03 OTP                  + 14,130  0.5%        107       1,511,910
09:18:06 AUTOWALLIS                112 -0.9%      1,185         132,720
09:18:12 NUTEX                -     49 13.9%      4,000         196,800
09:18:12 EBSPTS45                  151  0.0%         20           3,020
09:18:14 OTP                    14,130  0.5%        912      12,886,560
09:18:14 OTP                  + 14,140  0.6%        338       4,779,320
09:18:14 OTP                  + 14,150  0.6%        968      13,697,200
09:18:14 OTP                  + 14,160  0.7%        112       1,585,920
09:18:14 EBOTPTL41            +  2,128  9.1%        540       1,149,120
09:18:14 EBOTPTS30            -    839 -16.0%         60          50,340
09:18:16 NUTEX                -     49 13.4%      3,000         147,000
09:18:16 NUTEX                      49 13.4%      2,500         122,500
09:18:17 NUTEX                      49 13.4%      6,000         294,000
09:18:18 NUTEX                      49 13.4%        500          24,500
09:18:18 NUTEX                -     49 13.0%     20,000         976,000
09:18:18 NUTEX                -     49 12.3%      1,950          94,575
09:18:18 NUTEX                -     48 11.6%      8,000         385,600
09:18:18 NUTEX                -     48 11.3%     25,000       1,202,500
09:18:18 NUTEX                -     48 11.1%     18,382         882,336
09:18:21 NUTEX                      48 11.1%     76,168       3,656,064
09:18:24 EBCBKTS12            -     75 -5.1%        150          11,250
09:18:27 OTP                  - 14,150  0.6%        496       7,018,400
09:18:31 NUTEX                +     49 13.0%      2,000          97,600
09:18:31 NUTEX                +     49 13.4%     18,000         882,000
09:18:31 OPUS                      305 -0.6%        330         100,716
09:18:33 OTT1                 -    261  4.2%      1,000         260,500
09:18:36 KPACK                  16,700 -4.6%          4          66,800
09:18:38 EBOTPTL41            -  2,103  7.8%        100         210,300
09:18:40 EBDAX03              +  4,446  0.3%          0               0
09:18:40 EBDAXTS87            -  3,170 -10.7%          0               0
09:18:40 EBDAXTL104           +  3,451  8.9%          0               0
09:18:40 EBDAXTL103           +  5,129  1.5%          0               0
09:18:40 EBDAXOETL01          + 13,515  0.9%          0               0
09:18:40 EBDAXTL96            + 11,874  0.6%          0               0
09:18:40 EBDAXTL97            + 10,158  1.1%          0               0
09:18:40 EBDAXTL98            +  8,456  2.7%          0               0
09:18:40 EBDAXTS85            -  1,424 -18.9%          0               0
09:18:40 EBDAXTL102           +  6,806  6.4%          0               0
09:18:45 NUTEX                      49 13.4%     60,000       2,940,000
09:18:48 NUTEX                -     49 13.0%     20,000         976,000
09:18:48 NUTEX                +     49 13.4%     26,500       1,298,500
09:18:54 EBWTIOILTS81         -  2,726  2.8%         25          68,150
09:18:55 EBOTPTS30            -    834 -16.5%        190         158,460
09:18:57 NUTEX                -     48 10.6%     20,000         956,000
09:18:59 EBMOLTL34            +    454  1.3%        150          68,100
09:19:02 KHVAZSIA1              10,200  0.2%         80         816,000
09:19:05 EBSPTS45                  151  0.0%      1,000         151,000
09:19:07 CIGPANNONIA          -    210 -0.5%      2,100         441,000
09:19:07 AUTOWALLIS           +    114  0.4%      4,000         454,000
09:19:07 AUTOWALLIS                114  0.4%        252          28,602
09:19:07 AUTOWALLIS           +    114  0.9%      7,248         826,272
09:19:11 MOL                  +  3,044  0.3%      3,641      11,083,204
09:19:11 MOL                     3,044  0.3%      1,053       3,205,332
09:19:13 ALTEO                     820  0.7%        228         186,960
09:19:16 EBOTPTS30                 834 -16.5%        330         275,220
09:19:16 NUTEX                +     48 11.1%      5,000         240,000
09:19:28 NUTEX                -     48 10.6%        815          38,957
09:19:28 NUTEX                -     48 10.4%      1,380          65,826
09:19:28 NUTEX                -     48 10.2%      2,805         133,518
09:19:28 EBOTPTL42            +  1,653  9.6%          7          11,571
09:19:31 EBOTPTS30            +    864 -13.5%         50          43,200
09:19:32 NUTEX                      48 10.2%        195           9,282
09:19:32 NUTEX                -     48 10.0%      3,805         180,738
09:19:40 OTT1                 +    263  5.2%      2,000         526,000
09:19:42 ESTMEDIA             +    127 -0.3%      3,400         433,160
09:19:43 NUTEX                +     48 11.1%      2,400         115,200
09:19:44 MOL                  +  3,046  0.4%      4,492      13,682,632
09:19:44 EBMOLTS20            -    324 -2.7%         70          22,680
09:19:45 NUTEX                +     48 11.6%      1,000          48,200
09:19:50 EBVWTS05             -    534 -17.8%        100          53,400
09:19:52 NUTEX                      48 11.6%      5,000         241,000
09:19:55 EBOTPTS30            -    834 -16.5%         20          16,680
09:19:57 NUTEX                -     48 11.1%      2,000          96,000
09:20:00 EBOTPTL41               2,103  7.8%        100         210,300
09:20:05 NUTEX                -     48 10.2%      7,000         333,200
09:20:05 NUTEX                -     48 10.0%     16,200         769,500
09:20:14 NUTEX                +     48 11.1%     10,000         480,000
09:20:18 EBWTIOILTS81         +  2,732  3.1%         30          81,960
09:20:37 EBHENHUBTL45              120 -14.3%        500          60,000
09:20:44 EBOTPTS30            +    874 -12.5%         90          78,660
09:20:45 OTT1                      263  5.2%        192          50,496
09:20:45 NUTEX                +     48 11.8%      4,600         222,180
09:20:49 OTP                  - 14,110  0.4%        228       3,217,080
09:20:49 OTP                  - 14,100  0.3%         22         310,200
09:20:53 MOL                  +  3,048  0.5%        210         640,080
09:20:53 MOL                  +  3,050  0.5%        641       1,955,050
09:21:01 NUTEX                -     48 10.0%     10,000         475,000
09:21:04 NUTEX                +     48 11.1%        750          36,000
09:21:04 EBOTPTS30            -    866 -13.3%        100          86,600
09:21:06 NUTEX                      48 11.1%     13,250         636,000
09:21:06 NUTEX                +     48 11.8%        400          19,320
09:21:06 NUTEX                +     48 12.0%      1,350          65,340
09:21:10 EBSPTS45                  151  0.0%          0               0
09:21:11 OPUS                 +    306 -0.3%         80          24,496
09:21:15 RICHTER              -  5,850 -0.3%        400       2,340,000
09:21:17 ESTMEDIA             +    128  0.2%      2,000         256,000
09:21:17 ESTMEDIA             +    129  1.1%        500          64,600
09:21:19 FUTURAQUA                 101 -1.0%      4,500         454,500
09:21:26 EBDAXTS85            +  1,429 -18.6%         50          71,450
09:21:28 CIGPANNONIA          -    209 -1.2%        900         187,650
09:21:28 CIGPANNONIA          -    208 -1.4%      1,000         208,000
09:21:30 OPUS                 -    305 -0.6%      3,000         915,600
09:21:36 CIGPANNONIA               208 -1.4%        100          20,800
09:21:40 EBSILVTL001          -  1,026  8.5%        100         102,600
09:21:43 NUTEX                      48 12.0%      3,650         176,660
09:21:49 OTP                  + 14,120  0.4%        600       8,472,000
09:21:50 EBSILVTS004          +  1,051 -5.9%      1,000       1,051,000
09:21:52 NUTEX                +     49 12.3%        500          24,250
09:21:52 OTP                    14,120  0.4%        600       8,472,000
09:21:53 EBOTPTL42            -  1,633  8.3%        100         163,300
09:21:54 OTP                    14,120  0.4%        222       3,134,640
09:21:56 OTP                  - 14,100  0.3%        768      10,828,800
09:21:56 NUTEX                      49 12.3%      6,350         307,975
09:21:56 OTT1                      263  5.2%          8           2,104
09:21:56 EBOTPTL42            -  1,618  7.3%        400         647,200
09:21:59 4IG                  -    905 -0.5%      2,700       2,443,500
09:21:59 4IG                  -    904 -0.7%        577         521,608
09:22:02 NUTEX                      49 12.3%      3,150         152,775
09:22:03 OTP                    14,100  0.3%         32         451,200
09:22:04 NUTEX                      49 12.3%      6,850         332,225
09:22:10 OTT1                 -    261  4.4%      1,000         261,000
09:22:10 OTT1                 -    261  4.2%      1,000         260,500
09:22:18 NUTEX                -     48 11.1%     26,495       1,271,760
09:22:22 OTT1                 +    263  5.2%      1,492         392,396
09:22:22 OTT1                 +    264  5.4%        700         184,450
09:22:22 OTT1                 +    264  5.6%      1,300         343,200
09:22:22 OTT1                 +    265  5.8%        500         132,250
09:22:22 OTT1                 +    265  6.0%      3,900       1,033,500
09:22:22 OTT1                 +    266  6.4%      1,203         319,998
09:22:22 AUTOWALLIS           -    113  0.0%      1,900         214,700
09:22:22 AUTOWALLIS           +    114  0.4%      1,000         113,500
09:22:22 AUTOWALLIS           +    114  0.9%     12,100       1,379,400
09:22:24 RICHTER                 5,850 -0.3%        427       2,497,950
09:22:26 NUTEX                +     48 11.8%         41           1,980
09:22:28 4IG                  +    917  0.8%        100          91,700
09:22:28 4IG                  +    918  0.9%         20          18,360
09:22:36 EBOTPTL41            +  2,113  8.4%      1,000       2,113,000
09:22:39 NUTEX                +     48 12.0%      9,000         435,600
09:22:43 EBDAXTL104           -  3,434  8.3%         58         199,172
09:22:47 NUTEX                -     48 11.3%      1,000          48,100
09:22:47 NUTEX                -     48 11.1%     10,000         480,000
09:22:47 AUTOWALLIS           -    113  0.0%        113          12,769
09:22:50 NUTEX                      48 11.1%      1,000          48,000
09:22:59 EBDAXTS85            +  1,444 -17.7%        150         216,600
09:23:09 OPUS                      305 -0.6%        310          94,612
09:23:10 RICHTER              +  5,860 -0.1%        700       4,102,000
09:23:14 OTT1                 -    265  5.8%        265          70,093
09:23:15 4IG                  -    906 -0.4%        200         181,200
09:23:15 4IG                  -    904 -0.7%      1,580       1,428,320
09:23:18 MOL                     3,050  0.5%      6,306      19,233,300
09:23:19 NUTEX                +     48 11.8%      8,000         386,400
09:23:21 EBHENHUBTL50              207 -5.5%        400          82,800
09:23:24 EBSPTS45                  151  0.0%        700         105,700
09:23:26 NUTEX                +     49 12.7%      5,000         243,500
09:23:26 NUTEX                +     49 13.0%      7,000         341,600
09:23:34 MOL                  +  3,052  0.6%      1,400       4,272,800
09:23:35 MOL                  -  3,050  0.5%      1,298       3,958,900
09:23:36 NUTEX                -     49 12.3%      6,000         291,000
09:23:37 MOL                  +  3,052  0.6%      4,410      13,459,320
09:23:37 MOL                     3,052  0.6%        590       1,800,680
09:23:38 EBMOLTL29            +    900  0.9%         10           9,000
09:23:38 NUTEX                +     49 13.0%     11,483         560,370
09:23:40 4IG                  +    918  0.9%         40          36,720
09:23:46 OPUS                 +    306 -0.4%        180          55,044
09:23:49 MOL                  -  3,050  0.5%        200         610,000
09:23:50 EBHENHUBTL50              207 -5.5%        400          82,800
09:23:50 OTT1                 -    263  5.0%        500         131,250
09:23:50 EBSPTL51             +  1,231  1.6%        200         246,200
09:23:52 MOL                  +  3,054  0.7%      1,751       5,347,554
09:23:52 EBMOLTL29            +    904  1.3%        670         605,680
09:24:09 FUTURAQUA            +    102  0.2%      1,000         102,200
09:24:10 OTT1                      263  5.0%        170          44,625
09:24:18 MOL                  +  3,056  0.7%        500       1,528,000
09:24:22 4IG                  -    905 -0.5%        720         651,600
09:24:22 4IG                  -    904 -0.7%        726         656,304
09:24:22 4IG                  -    903 -0.8%        500         451,500
09:24:22 4IG                  -    901 -1.0%      1,700       1,531,700
09:24:22 4IG                  -    900 -1.1%        307         276,300
09:24:24 OTP                    14,100  0.3%        309       4,356,900
09:24:25 NUTEX                +     49 14.1%     10,000         493,000
09:24:26 OTT1                 +    266  6.2%      1,000         265,500
09:24:26 OTT1                 +    266  6.4%      2,000         532,000
09:24:28 NUTEX                -     49 13.4%     19,000         931,000
09:24:37 ESTMEDIA             -    127 -0.3%      7,602         968,495
09:24:37 ESTMEDIA             -    127 -0.6%      7,398         939,546
09:24:42 AUTOWALLIS                113  0.0%      2,300         259,900
09:24:51 EBDAXTS87            +  3,219 -9.3%         20          64,380
09:24:52 NUTEX                      49 13.4%      2,000          98,000
09:24:54 4IG                  +    914  0.4%         70          63,980
09:24:54 NUTEX                +     49 14.1%        800          39,440
09:24:56 MOL                     3,056  0.7%        200         611,200
09:25:00 NUTEX                      49 14.1%      9,200         453,560
09:25:03 MOL                     3,056  0.7%      1,050       3,208,800
09:25:06 ANY                     1,355 -1.1%         81         109,755
09:25:07 EBSPTS45                  151  0.0%      1,000         151,000
09:25:22 NUTEX                      49 14.1%      3,000         147,900
09:25:24 EBOTPTL41            -  2,078  6.6%         30          62,340
09:25:29 EBSPTS45                  151  0.0%         65           9,815
09:25:29 AUTOWALLIS                113  0.0%        500          56,500
09:25:35 AUTOWALLIS                113  0.0%         87           9,831
09:25:35 AUTOWALLIS           +    114  0.9%      2,043         232,902
09:25:35 AUTOWALLIS           +    115  1.3%      7,000         801,500
09:25:35 AUTOWALLIS           +    115  1.8%        870         100,050
09:25:35 AUTOWALLIS                115  1.8%      1,000         115,000
09:25:37 MOL                  -  3,054  0.7%      2,000       6,108,000
09:25:45 NUTEX                      49 14.1%      2,000          98,600
09:25:45 NUTEX                +     49 14.4%     19,000         938,600
09:25:47 EBSPTS45                  151  0.0%        800         120,800
09:25:48 ESTMEDIA                  127 -0.6%      1,732         219,964
09:25:48 ESTMEDIA             -    127 -0.8%      1,318         167,122
09:25:49 MOL                  +  3,056  0.7%        470       1,436,320
09:25:49 MOL                     3,056  0.7%         30          91,680
09:25:49 MOL                     3,056  0.7%         41         125,296
09:25:50 NUTEX                      49 14.4%      2,000          98,800
09:25:50 EBOTPTS30            +    889 -11.0%        100          88,900
09:25:50 RICHTER                 5,860 -0.1%        287       1,681,820
09:25:56 CIGPANNONIA          +    209 -0.9%         50          10,450
09:26:02 EBSPTS45                  151  0.0%        175          26,425
09:26:03 NUTEX                      49 14.4%        500          24,700
09:26:03 NUTEX                +     50 14.6%      2,500         123,750
09:26:04 AUTOWALLIS           -    113 -0.4%      2,650         298,125
09:26:12 NUTEX                -     49 14.4%      1,000          49,400
09:26:13 AUTOWALLIS           +    115  1.8%      5,000         575,000
09:26:13 MOL                  -  3,054  0.7%        465       1,420,110
09:26:16 4IG                  -    904 -0.7%        220         198,880
09:26:17 RICHTER              +  5,865  0.0%      6,818      39,987,570
09:26:17 RICHTER              +  5,870  0.1%      1,316       7,724,920
09:26:17 RICHTER                 5,870  0.1%        949       5,570,630
09:26:17 RICHTER                 5,870  0.1%        356       2,089,720
09:26:17 RICHTER              -  5,865  0.0%        818       4,797,570
09:26:22 RICHTER              +  5,870  0.1%        954       5,599,980
09:26:22 RICHTER                 5,870  0.1%        174       1,021,380
09:26:24 RICHTER                 5,870  0.1%        860       5,048,200
09:26:25 RICHTER              -  5,865  0.0%        300       1,759,500
09:26:27 RICHTER                 5,865  0.0%        837       4,909,005
09:26:28 NUTEX                      49 14.4%      1,100          54,340
09:26:33 EBSPTS45                  151  0.0%         85          12,835
09:26:38 NUTEX                      49 14.4%      2,000          98,800
09:26:39 NUTEX                      49 14.4%      5,900         291,460
09:26:39 NUTEX                +     50 14.6%      4,100         202,950
09:26:40 OTP                  + 14,110  0.4%      1,211      17,087,210
09:26:41 AUTOWALLIS                115  1.8%      5,658         650,670
09:26:45 OPUS                 -    305 -0.6%        274          83,625
09:26:46 AUTOWALLIS           +    116  2.2%      3,000         346,500
09:26:47 AUTOWALLIS           -    115  1.8%      4,000         460,000
09:26:50 RICHTER              +  5,875  0.2%        632       3,713,000
09:26:53 AUTOWALLIS                115  1.8%      2,000         230,000
09:27:00 AUTOWALLIS                115  1.8%        342          39,330
09:27:05 NUTEX                      50 14.6%     45,400       2,247,300
09:27:05 NUTEX                +     50 14.8%      2,000          99,200
09:27:05 NUTEX                +     50 15.3%     11,600         577,680
09:27:17 MOL                     3,054  0.7%         10          30,540
09:27:17 MOL                     3,054  0.7%        612       1,869,048
09:27:17 MOL                  -  3,050  0.5%      2,500       7,625,000
09:27:19 NUTEX                      50 15.3%      9,000         448,200
09:27:22 MOL                     3,050  0.5%      3,888      11,858,400
09:27:26 EBVWTS05             -    528 -18.8%         80          42,240
09:27:26 NUTEX                      50 15.3%      7,800         388,440
09:27:30 MOL                     3,050  0.5%      1,526       4,654,300
09:27:33 MOL                     3,050  0.5%      2,000       6,100,000
09:27:35 4IG                       904 -0.7%         80          72,320
09:27:39 4IG                  +    910  0.0%        920         837,200
09:27:56 NUTEX                -     49 14.4%      4,300         212,420
09:28:02 SET                       118 -1.0%        500          58,800
09:28:02 EBOTPTL41            +  2,088  7.1%         25          52,200
09:28:16 EBRCHTL05            +  2,050  1.1%         20          41,000
09:28:17 ALTEO                -    818  0.5%        300         245,400
09:28:23 EBSPTS45                  151  0.0%        119          17,969
09:28:26 NUTEX                +     50 14.6%      2,000          99,000
09:28:26 NUTEX                +     50 14.8%     15,400         763,840
09:28:26 NUTEX                      50 14.8%      4,600         228,160
09:28:26 NUTEX                +     50 15.0%     15,500         770,350
09:28:29 ENEFI                -    455  0.4%        400         182,000
09:28:29 ENEFI                +    457  0.9%        100          45,700
09:28:30 NUTEX                -     49 13.9%      1,250          61,500
09:28:32 EBOTPTL41               2,088  7.1%        200         417,600
09:28:35 MOL                  +  3,052  0.6%        150         457,800
09:28:35 NUTEX                      49 13.9%        690          33,948
09:28:35 NUTEX                +     50 14.6%      5,600         277,200
09:28:35 NUTEX                +     50 15.0%     46,500       2,311,050
09:28:35 NUTEX                +     50 15.3%     17,210         857,058
09:28:39 NUTEX                -     50 14.6%     10,000         495,000
09:28:39 NUTEX                -     49 13.4%     29,177       1,429,673
09:28:43 NUTEX                -     49 13.0%     14,517         708,430
09:28:43 NUTEX                -     49 12.7%     24,000       1,168,800
09:28:54 MOL                  -  3,050  0.5%      1,474       4,495,700
09:29:00 SET                  +    119  0.2%      2,200         261,800
09:29:00 SET                  +    119  0.5%        272          32,477
09:29:00 SET                  +    120  0.7%         28           3,349
09:29:03 NUTEX                -     49 12.5%        494          24,008
09:29:03 NUTEX                -     48 11.6%          6             289
09:29:04 NUTEX                      48 11.6%        841          40,536
09:29:13 NUTEX                +     49 13.2%      5,000         244,500
09:29:13 NUTEX                +     49 13.4%     14,800         725,200
09:29:16 RICHTER              -  5,870  0.1%      1,112       6,527,440
09:29:18 OTP                    14,110  0.4%        167       2,356,370
09:29:20 RICHTER                 5,870  0.1%         12          70,440
09:29:28 ESTMEDIA                  127 -0.8%      7,182         910,678
09:29:28 ESTMEDIA             -    127 -0.9%      1,000         126,600
09:29:28 ESTMEDIA             -    126 -1.1%      8,000       1,011,200
09:29:28 ESTMEDIA             -    126 -1.4%     16,610       2,092,860
09:29:28 ESTMEDIA             -    125 -1.9%      1,500         188,100
09:29:28 ESTMEDIA             -    125 -2.0%      9,675       1,211,310
09:29:28 ESTMEDIA             -    125 -2.2%      2,033         254,125
09:29:28 ESTMEDIA                  125 -2.2%      8,000       1,000,000
09:29:30 NUTEX                -     48 11.6%     26,953       1,299,135
09:29:30 NUTEX                -     48 11.3%     22,065       1,061,327
09:29:30 NUTEX                -     48 11.1%     45,411       2,179,728
09:29:30 NUTEX                -     48 10.6%     10,000         478,000
09:29:30 NUTEX                -     48 10.4%      6,711         320,115
09:29:30 NUTEX                -     48 10.2%      2,750         130,900
09:29:30 NUTEX                -     48 10.0%      8,995         427,263
09:29:30 NUTEX                -     47  9.7%      2,350         111,390
09:29:30 NUTEX                -     47  9.3%      7,000         330,400
09:29:30 NUTEX                -     47  9.0%     15,000         706,500
09:29:30 NUTEX                -     47  8.8%      2,765         129,955
09:29:30 NUTEX                      47  8.8%     10,000         470,000
09:29:32 NUTEX                +     49 13.4%      1,000          49,000
09:29:37 NUTEX                      49 13.4%      5,000         245,000
09:29:44 NUTEX                -     48 11.6%      5,000         241,000
09:29:54 NUTEX                +     49 13.4%      9,000         441,000
09:29:59 NUTEX                -     49 13.0%     10,000         488,000
09:29:59 NUTEX                +     49 13.4%     10,000         490,000
09:30:03 NUTEX                      49 13.4%      1,900          93,100
09:30:03 EBOTPTL41            -  2,078  6.6%        298         619,244
09:30:12 NUTEX                -     49 13.2%     32,000       1,564,800
09:30:21 EON                     3,068  0.0%         10          30,675
09:30:28 EBOTPTL41            +  2,108  8.1%        400         843,200
09:30:28 NUTEX                -     49 13.0%     20,000         976,000
09:30:30 NUTEX                -     48 11.6%      4,000         192,800
09:30:36 RICHTER                 5,870  0.1%        100         587,000
09:30:39 EBDAXTL104           +  3,450  8.8%         15          51,750
09:30:46 NUTEX                +     49 12.7%      5,000         243,500
09:30:46 NUTEX                +     49 13.0%     20,000         976,000
09:30:53 OTT1                 -    263  5.0%         30           7,875
09:30:53 OTT1                 -    261  4.4%        970         253,170
09:30:57 MOL                  -  3,048  0.5%      2,500       7,620,000
09:31:01 MOL                     3,048  0.5%        300         914,400
09:31:01 EBDAXTS85            -  1,443 -17.8%         75         108,225
09:31:03 MOL                     3,048  0.5%      2,598       7,918,704
09:31:03 EBDAXTS85            -  1,440 -17.9%         50          72,000
09:31:09 NUTEX                -     49 12.7%     14,790         720,273
09:31:09 NUTEX                +     49 13.0%      5,210         254,248
09:31:16 NUTEX                -     48 11.1%         50           2,400
09:31:18 ESTMEDIA             +    125 -2.0%      4,000         500,800
09:31:18 NUTEX                +     49 13.0%      1,000          48,800
09:31:21 4IG                  +    912  0.2%        200         182,400
09:31:28 EBSPTS45                  151  0.0%        169          25,519
09:31:30 NUTEX                -     48 11.1%      4,950         237,600
09:31:30 NUTEX                -     48 10.2%      8,917         424,449
09:31:30 NUTEX                -     48 10.0%      6,500         308,750
09:31:30 NUTEX                -     47  9.7%        750          35,550
09:31:30 NUTEX                -     47  9.5%      9,000         425,700
09:31:30 NUTEX                -     47  9.3%     25,000       1,180,000
09:31:30 NUTEX                -     47  9.0%     34,883       1,642,989
09:31:37 MOL                  +  3,050  0.5%        350       1,067,500
09:31:46 EBOTPTL41               2,108  8.1%      1,000       2,108,000
09:31:51 NUTEX                      47  9.0%      5,000         235,500
09:31:54 RICHTER                 5,870  0.1%         20         117,400
09:32:01 ESTMEDIA                  125 -2.0%        200          25,040
09:32:07 NUTEX                +     47  9.3%      5,000         236,000
09:32:07 NUTEX                -     47  9.0%     17,117         806,211
09:32:07 NUTEX                -     47  8.8%     17,883         840,501
09:32:07 NUTEX                +     48 10.9%        280          13,412
09:32:08 NUTEX                      48 10.9%        600          28,740
09:32:09 RICHTER                 5,870  0.1%        196       1,150,520
09:32:09 CIGPANNONIA               209 -0.9%      1,330         277,970
09:32:11 NUTEX                -     47  8.8%     45,000       2,115,000
09:32:11 NUTEX                      47  8.8%     32,852       1,544,044
09:32:16 NUTEX                      47  8.8%      5,000         235,000
09:32:16 NUTEX                      47  8.8%      2,000          94,000
09:32:18 ALTEO                     818  0.5%        360         294,480
09:32:21 NUTEX                -     47  8.6%      1,000          46,900
09:32:21 NUTEX                -     46  6.9%      9,500         438,900
09:32:21 NUTEX                -     46  6.7%      4,200         193,620
09:32:21 NUTEX                      46  6.7%      2,000          92,200
09:32:22 NUTEX                +     47  8.8%        750          35,250
09:32:24 NUTEX                      47  8.8%      9,398         441,706
09:32:25 NUTEX                +     48 10.9%      8,500         407,150
09:32:28 NUTEX                -     47  8.8%        750          35,250
09:32:28 MOL                     3,050  0.5%      4,155      12,672,750
09:32:33 NUTEX                -     47  8.6%      4,000         187,600
09:32:33 MOL                     3,050  0.5%        845       2,577,250
09:32:38 MOL                  -  3,048  0.5%      2,189       6,672,072
09:32:43 NUTEX                -     47  7.6%      1,000          46,500
09:32:45 NUTEX                      47  7.6%      4,000         186,000
09:32:45 NUTEX                -     46  7.2%      6,000         277,800
09:32:47 NUTEX                +     48 10.4%         80           3,816
09:32:51 EBBMWTS04            +    198 -9.6%         10           1,980
09:32:52 NUTEX                      48 10.4%      1,920          91,584
09:32:52 NUTEX                +     48 10.6%      2,580         123,324
09:32:58 NORDTELEKOM          -     46 -2.5%      3,000         138,900
09:32:59 NUTEX                -     47  8.8%     20,000         940,000
09:32:59 NUTEX                -     46  7.2%      5,000         231,500
09:32:59 NUTEX                -     46  6.9%     20,000         924,000
09:32:59 NUTEX                -     46  6.7%      5,000         230,500
09:33:04 NUTEX                +     48 10.4%      3,000         143,100
09:33:04 OTPSZINER10            10,600 -1.4%         52         551,200
09:33:08 RICHTER              +  5,875  0.2%        100         587,500
09:33:18 EBMOLTS20            -    320 -3.9%        600         192,000
09:33:26 EBCBKTL15            +     82  2.5%        100           8,200
09:33:26 MOL                     3,048  0.5%      1,233       3,758,184
09:33:30 MOL                     3,048  0.5%        479       1,459,992
09:33:31 EBRCHTS08            -  1,063 -1.8%        150         159,450
09:33:40 OTP                    14,110  0.4%          4          56,440
09:33:40 OTP                  + 14,120  0.4%        112       1,581,440
09:33:40 OTP                  + 14,130  0.5%        162       2,289,060
09:33:40 EBOTPTS31            -  1,486 -8.6%        200         297,200
09:33:47 OTP                  + 14,140  0.6%      1,086      15,356,040
09:33:48 EBOTPTL41            +  2,128  9.1%        120         255,360
09:33:51 EBBUXTS24            -    386 -4.0%        100          38,600
09:33:54 WABERERS                1,265  0.0%          3           3,795
09:33:57 RICHTER              -  5,870  0.1%         25         146,750
09:34:01 OTP                  + 14,150  0.6%        500       7,075,000
09:34:01 MOL                  +  3,050  0.5%        670       2,043,500
09:34:04 EBOTPTS30            -    849 -15.0%        317         269,133
09:34:04 NUTEX                -     47  8.8%      2,000          94,000
09:34:04 NUTEX                -     47  8.6%      5,000         234,500
09:34:04 NUTEX                -     47  8.3%      7,000         327,600
09:34:04 NUTEX                -     46  7.4%        722          33,501
09:34:04 NUTEX                -     46  7.2%      6,000         277,800
09:34:04 NUTEX                -     46  6.9%      8,000         369,600
09:34:04 NUTEX                -     46  6.7%     27,800       1,281,580
09:34:04 NUTEX                -     46  6.5%     62,601       2,879,646
09:34:07 NUTEX                +     47  9.5%        200           9,460
09:34:07 OTP                  - 14,140  0.6%         81       1,145,340
09:34:08 EBOTPTS30                 849 -15.0%        150         127,350
09:34:12 OTP                  + 14,150  0.6%        500       7,075,000
09:34:16 OTP                    14,150  0.6%      1,304      18,451,600
09:34:16 EBOTPTL41               2,128  9.1%         50         106,400
09:34:18 NUTEX                -     47  8.8%        630          29,610
09:34:21 OTP                    14,150  0.6%        664       9,395,600
09:34:22 NUTEX                -     46  6.7%      7,000         322,700
09:34:22 NUTEX                -     46  6.5%      1,000          46,000
09:34:23 NUTEX                +     47  8.8%        370          17,390
09:34:23 NUTEX                +     47  9.5%        630          29,799
09:34:25 RICHTER                 5,870  0.1%        154         903,980
09:34:28 NUTEX                -     46  6.5%      7,200         331,200
09:34:32 ESTMEDIA             +    127 -0.5%      3,220         409,584
09:34:32 ESTMEDIA             +    129  0.6%        280          36,008
09:34:33 RICHTER                 5,870  0.1%        360       2,113,200
09:34:36 NUTEX                +     47  8.8%      3,000         141,000
09:34:36 OTP                    14,150  0.6%        250       3,537,500
09:34:38 RICHTER                 5,870  0.1%        715       4,197,050
09:34:40 OTP                  + 14,160  0.7%      1,400      19,824,000
09:34:41 EBOTPTS30            -    834 -16.5%        200         166,800
09:34:43 OTP                  + 14,170  0.8%      3,346      47,412,820
09:34:43 NUTEX                -     46  5.6%      1,000          45,600
09:34:43 NUTEX                -     45  5.1%      3,000         136,200
09:34:43 NUTEX                -     45  4.9%      1,400          63,420
09:34:43 NUTEX                -     45  4.6%     26,000       1,175,200
09:34:43 NUTEX                -     45  4.2%     58,600       2,637,000
09:34:43 NUTEX                      45  4.2%      7,750         348,750
09:34:43 NUTEX                -     44  2.5%     16,375         725,413
09:34:43 NUTEX                -     44  1.9%     15,875         698,500
09:34:43 OTP                    14,170  0.8%      1,162      16,465,540
09:34:43 EBOTPTS32            -  2,045 -8.5%          9          18,405
09:34:43 OTP                  + 14,180  0.9%        111       1,573,980
09:34:44 NUTEX                      44  1.9%      1,050          46,200
09:34:45 OTP                    14,180  0.9%      1,724      24,446,320
09:34:46 OTP                  + 14,190  0.9%        106       1,504,140
09:34:46 EBOTPTL41            +  2,158 10.7%        361         779,038
09:34:46 EBOTPTS30            -    809 -19.0%        220         177,980
09:34:50 OTP                  - 14,180  0.9%        989      14,024,020
09:34:52 NORDTELEKOM          -     46 -2.6%      2,055          95,044
09:34:52 NORDTELEKOM          -     46 -3.2%      7,945         365,470
09:34:54 OTP                  - 14,170  0.8%        598       8,473,660
09:35:00 EBOTPTS30            +    829 -17.0%         90          74,610
09:35:05 OTP                  - 14,150  0.6%          5          70,750
09:35:08 NORDTELEKOM                46 -3.2%        500          23,000
09:35:08 EBSPTL51             -  1,219  0.6%      1,000       1,219,000
09:35:09 MOL                     3,050  0.5%        200         610,000
09:35:14 ORMESTER                6,600 -2.9%         34         224,400
09:35:16 RICHTER                 5,870  0.1%        228       1,338,360
09:35:17 RICHTER                 5,870  0.1%         22         129,140
09:35:17 CIGPANNONIA               209 -0.9%         32           6,688
09:35:17 RICHTER              -  5,865  0.0%        777       4,557,105
09:35:21 RICHTER                 5,865  0.0%        232       1,360,680
09:35:23 RICHTER                 5,865  0.0%        100         586,500
09:35:27 EBDAXTS85            +  1,477 -15.8%        400         590,800
09:35:30 RABA                 -  1,065 -0.9%          8           8,520
09:35:30 EBOTPTS30            +    833 -16.6%        100          83,300
09:35:31 OTP                    14,150  0.6%      1,294      18,310,100
09:35:34 OTP                    14,150  0.6%      1,107      15,664,050
09:35:36 OTP                    14,150  0.6%      1,107      15,664,050
09:35:38 EBBMWTS04            -    195 -11.0%         10           1,950
09:35:42 OPUS                      305 -0.6%        274          83,625
09:35:46 EBOTPTL41            -  2,133  9.4%        120         255,960
09:35:56 EBOTPTL42            +  1,653  9.6%      2,500       4,132,500
09:35:57 OTP                    14,150  0.6%         60         849,000
09:36:00 OTP                    14,150  0.6%      1,125      15,918,750
09:36:01 OTP                    14,150  0.6%      3,675      52,001,250
09:36:03 RICHTER                 5,865  0.0%        500       2,932,500
09:36:03 ORMESTER                6,600 -2.9%         20         132,000
09:36:04 OTT1                      261  4.4%      1,180         307,980
09:36:04 OTT1                 -    261  4.2%        320          83,360
09:36:05 OTP                    14,150  0.6%        400       5,660,000
09:36:08 EBOTPTS30                 833 -16.6%         20          16,660
09:36:09 OTP                    14,150  0.6%        130       1,839,500
09:36:09 OTP                    14,150  0.6%         70         990,500
09:36:09 AUTOWALLIS           -    115  1.3%      5,000         572,500
09:36:09 OTP                    14,150  0.6%         37         523,550
09:36:10 OTP                  - 14,140  0.6%        567       8,017,380
09:36:14 OTP                    14,140  0.6%        163       2,304,820
09:36:14 OTP                  - 14,130  0.5%         37         522,810
09:36:14 OTP                    14,130  0.5%      1,231      17,394,030
09:36:15 OTP                  + 14,150  0.6%        631       8,928,650
09:36:18 OTP                  - 14,140  0.6%        444       6,278,160
09:36:21 OTP                    14,140  0.6%         95       1,343,300
09:36:21 OTT1                      261  4.2%        640         166,720
09:36:21 OTT1                 -    260  4.0%      5,800       1,508,000
09:36:26 OTP                    14,140  0.6%        737      10,421,180
09:36:27 EBOTPTS30                 833 -16.6%         80          66,640
09:36:31 RICHTER              +  5,870  0.1%        999       5,864,130
09:36:32 ALTEO                     818  0.5%        100          81,800
09:36:40 OTP                  + 14,150  0.6%        226       3,197,900
09:36:43 AUTOWALLIS           -    113  0.0%      3,000         339,000
09:36:45 EBCBKTL15                  82  2.5%        302          24,764
09:36:46 NORDTELEKOM                46 -3.2%     10,200         469,200
09:36:49 MOL                     3,050  0.5%        130         396,500
09:36:50 OTP                    14,150  0.6%        514       7,273,100
09:37:06 OTP                    14,150  0.6%        143       2,023,450
09:37:13 MOL                  -  3,048  0.5%        111         338,328
09:37:13 AUTOWALLIS           +    114  0.9%      1,000         114,000
09:37:13 MOL                     3,048  0.5%        301         917,448
09:37:14 ESTMEDIA             -    128  0.2%        500          64,000
09:37:25 OTP                    14,150  0.6%          1          14,150
09:37:38 ESTMEDIA             -    127 -0.6%      4,430         562,610
09:37:38 ESTMEDIA             -    126 -1.7%     12,000       1,507,200
09:37:38 ESTMEDIA             -    125 -1.9%      5,770         723,558
09:37:56 EBVWTL05             +  1,957  5.3%         50          97,850
09:38:07 RICHTER                 5,870  0.1%      1,000       5,870,000
09:38:11 NUTEX                +     45  4.4%     26,330       1,187,483
09:38:12 NUTEX                      45  4.4%      1,000          45,100
09:38:17 NUTEX                      45  4.4%      8,840         398,684
09:38:27 EBOTPTL41            -  2,128  9.1%        100         212,800
09:38:31 ESTMEDIA             +    126 -1.4%      1,000         126,000
09:38:31 ESTMEDIA             +    128 -0.2%        200          25,520
09:38:40 MOL                     3,048  0.5%        333       1,014,984
09:38:54 EBOTPTL41               2,128  9.1%      1,000       2,128,000
09:38:57 NUTEX                -     45  4.2%     15,620         702,900
09:38:57 NUTEX                      45  4.2%      4,780         215,100
09:38:57 NUTEX                -     44  2.3%      3,000         132,600
09:38:57 NUTEX                -     44  2.1%      7,000         308,700
09:38:57 NUTEX                -     44  1.9%     15,220         669,680
09:38:58 NUTEX                +     46  5.6%      2,000          91,200
09:38:59 AKKO                      444 -0.4%        100          44,400
09:39:06 NUTEX                      46  5.6%     25,000       1,140,000
09:39:07 EBDAXTS85            -  1,450 -17.4%        110         159,500
09:39:20 OPUS                      305 -0.6%        160          48,832
09:39:27 EBSILVTS004          +  1,057 -5.4%        200         211,400
09:39:29 NUTEX                -     45  4.2%      1,000          45,000
09:39:39 4IG                       912  0.2%        514         468,768
09:39:39 4IG                  +    913  0.3%        940         858,220
09:39:39 4IG                  +    914  0.4%        546         499,044
09:39:39 OTP                    14,150  0.6%         60         849,000
09:39:41 NUTEX                -     44  2.3%      1,000          44,200
09:39:41 EBDAXTS85            -  1,420 -19.1%         50          71,000
09:39:42 EBHENHUBTS48         +    265  3.1%        200          53,000
09:39:44 AUTOWALLIS           -    113  0.0%      1,000         113,000
09:39:47 NUTEX                +     45  4.2%      4,500         202,500
09:39:47 NORDTELEKOM          +     47 -1.1%         10             470
09:39:47 NUTEX                      45  4.2%      2,000          90,000
09:39:56 NUTEX                -     44  2.5%      5,000         221,500
09:39:56 OTP                    14,150  0.6%        249       3,523,350
09:39:56 OTP                  - 14,130  0.5%        121       1,709,730
09:39:59 RICHTER                 5,870  0.1%        443       2,600,410
09:39:59 RICHTER              +  5,875  0.2%        659       3,871,625
09:40:00 OTP                    14,130  0.5%        800      11,304,000
09:40:04 EBDAXTS85            -  1,395 -20.5%        100         139,500
09:40:04 EBDAXTS85            -  1,388 -20.9%         50          69,400
09:40:05 RICHTER              -  5,865  0.0%         40         234,600
09:40:06 MOL                     3,048  0.5%         10          30,480
09:40:06 EBDAXTS85            -  1,368 -22.1%        100         136,800
09:40:09 NUTEX                -     44  2.3%      5,000         221,000
09:40:14 NUTEX                      44  2.3%      2,334         103,163
09:40:14 NUTEX                -     44  2.1%      7,630         336,483
09:40:14 NUTEX                -     44  1.9%     29,095       1,280,180
09:40:14 NUTEX                -     44  0.7%      5,000         217,500
09:40:14 NUTEX                -     43  0.5%      5,000         217,000
09:40:14 NUTEX                -     43  0.2%        941          40,745
09:40:17 OTP                  - 14,110  0.4%          7          98,770
09:40:18 EBEURUSDTL29              143 -3.4%      5,500         786,500
09:40:18 NUTEX                +     45  3.9%      2,000          89,800
09:40:24 OTP                  + 14,130  0.5%         34         480,420
09:40:31 NUTEX                -     44  2.8%      1,175          52,170
09:40:39 NUTEX                      44  2.8%      3,825         169,830
09:40:39 NUTEX                +     45  3.9%     11,000         493,900
09:40:39 AUTOWALLIS                113  0.0%      3,260         368,380
09:40:39 AUTOWALLIS           -    113 -0.4%      4,855         546,188
09:40:42 NUTEX                +     45  4.2%      1,000          45,000
09:40:47 EBCBKTL10            +     52  8.3%     10,000         520,000
09:40:55 NUTEX                +     46  6.5%     60,000       2,760,000
09:40:59 EBDAXTS85            -  1,353 -22.9%         15          20,295
09:40:59 NUTEX                      46  6.5%     35,000       1,610,000
09:40:59 NUTEX                -     45  4.2%     18,000         810,000
09:41:02 EBHENHUBTL45              120 -14.3%        500          60,000
09:41:03 MOL                     3,048  0.5%        502       1,530,096
09:41:03 MOL                  -  3,046  0.4%        976       2,972,896
09:41:06 MOL                     3,046  0.4%        295         898,570
09:41:11 OPUS                 +    306 -0.3%        200          61,200
09:41:11 RICHTER                 5,865  0.0%        120         703,800
09:41:13 MOL                  -  3,044  0.3%      3,000       9,132,000
09:41:18 MOL                  -  3,042  0.3%        663       2,016,846
09:41:23 MOL                  -  3,040  0.2%        358       1,088,320
09:41:25 EBDAXTL104           +  3,524 11.2%         15          52,860
09:41:34 EBOTPTL41               2,128  9.1%      2,500       5,320,000
09:41:53 MOL                     3,040  0.2%      1,056       3,210,240
09:42:02 EBDAXTS85            +  1,357 -22.7%         25          33,925
09:42:04 RICHTER                 5,865  0.0%        342       2,005,830
09:42:08 MOL                     3,040  0.2%        316         960,640
09:42:20 EBWTIOILTL81         +  3,642 -1.0%        165         600,930
09:42:26 ESTMEDIA             -    126 -1.3%        620          78,244
09:42:34 NORDTELEKOM                47 -1.1%      2,400         112,800
09:42:34 RICHTER              +  5,870  0.1%        148         868,760
09:42:34 RICHTER              +  5,875  0.2%        852       5,005,500
09:42:40 MOL                     3,040  0.2%        100         304,000
09:43:00 OTP                  + 14,150  0.6%        500       7,075,000
09:43:04 RICHTER                 5,875  0.2%        120         705,000
09:43:10 AUTOWALLIS                113 -0.4%      1,000         112,500
09:43:12 ESTMEDIA                  126 -1.3%      5,000         631,000
09:43:24 ESTMEDIA                  126 -1.3%      9,500       1,198,900
09:43:34 OPUS                 -    305 -0.6%        309          94,307
09:43:36 OTP                    14,150  0.6%         87       1,231,050
09:43:36 EBOTPTS32            +  2,065 -7.6%         48          99,120
09:43:43 RICHTER              -  5,870  0.1%        105         616,350
09:43:49 NORDTELEKOM          -     47 -1.5%      1,000          46,800
09:43:59 CIGPANNONIA          +    212  0.5%      1,000         212,000
09:43:59 MOL                     3,040  0.2%        100         304,000
09:44:00 OTP                  + 14,160  0.7%        114       1,614,240
09:44:04 EBEURUSDTL29              143 -3.4%        150          21,450
09:44:09 MOL                     3,040  0.2%        200         608,000
09:44:10 NORDTELEKOM          -     46 -3.2%      1,000          46,000
09:44:23 NUTEX                      45  4.2%    116,700       5,251,500
09:44:35 AUTOWALLIS                113 -0.4%      2,000         225,000
09:44:36 EBOTPTS30            -    804 -19.5%      2,390       1,921,560
09:44:36 NUTEX                +     46  6.0%         75           3,435
09:44:39 NUTEX                      46  6.0%      2,000          91,600
09:44:41 CIGPANNONIA               212  0.5%      1,000         212,000
09:44:45 NUTEX                -     45  4.6%      2,500         113,000
09:44:48 NUTEX                -     45  4.2%     10,000         450,000
09:44:53 MOL                  -  3,038  0.1%      1,600       4,860,800
09:44:54 MOL                  +  3,040  0.2%        349       1,060,960
09:45:07 EBDAXTS85            +  1,428 -18.6%        150         214,200
09:45:07 NORDTELEKOM                46 -3.2%      4,355         200,330
09:45:10 RICHTER              +  5,875  0.2%        657       3,859,875
09:45:12 EBHENHUBTL50              207 -5.5%        250          51,750
09:45:29 RICHTER                 5,875  0.2%      2,500      14,687,500
09:45:31 NUTEX                +     46  6.0%         45           2,061
09:45:39 NUTEX                      46  6.0%      4,400         201,520
09:45:45 RICHTER                 5,875  0.2%      3,000      17,625,000
09:45:46 RICHTER                 5,875  0.2%      1,157       6,797,375
09:45:46 RICHTER              +  5,880  0.3%        651       3,827,880
09:45:49 NORDTELEKOM                46 -3.2%      1,800          82,800
09:45:54 RICHTER                 5,880  0.3%        669       3,933,720
09:45:54 NUTEX                      46  6.0%      1,000          45,800
09:45:56 ZWACK                  17,550  0.0%          5          87,750
09:45:58 RICHTER                 5,880  0.3%        593       3,486,840
09:45:58 RICHTER                 5,880  0.3%        708       4,163,040
09:46:05 NUTEX                      46  6.0%        480          21,984
09:46:06 NUTEX                +     46  7.2%      2,500         115,750
09:46:09 RICHTER              -  5,875  0.2%         42         246,750
09:46:11 RICHTER              +  5,885  0.3%      3,000      17,655,000
09:46:11 RICHTER                 5,885  0.3%        236       1,388,860
09:46:28 MOL                     3,040  0.2%      1,143       3,474,720
09:46:32 CIGPANNONIA               212  0.5%        190          40,280
09:46:34 NUTEX                      46  7.2%        500          23,150
09:46:34 NUTEX                +     46  7.4%      4,500         208,800
09:46:35 EBOTPTS30            +    829 -17.0%        212         175,748
09:46:41 NORDTELEKOM          -     45 -4.8%      4,000         180,800
09:46:43 EBUSDHUFTS34         +    234 10.4%        500         117,000
09:46:56 OPUS                 +    306 -0.3%      5,000       1,530,000
09:46:56 OPUS                      306 -0.3%      1,247         381,582
09:46:58 RICHTER                 5,885  0.3%        286       1,683,110
09:47:00 4IG                  -    913  0.3%        600         547,800
09:47:00 4IG                  +    914  0.4%        200         182,800
09:47:03 RICHTER                 5,885  0.3%      1,000       5,885,000
09:47:05 NUTEX                      46  7.4%        500          23,200
09:47:08 EBOTPTL41            +  2,133  9.4%      1,000       2,133,000
09:47:15 RICHTER                 5,885  0.3%        500       2,942,500
09:47:17 NUTEX                +     47  7.6%      1,000          46,500
09:47:20 RICHTER                 5,885  0.3%         50         294,250
09:47:22 RICHTER                 5,885  0.3%        380       2,236,300
09:47:22 ORMESTER                6,600 -2.9%         19         125,400
09:47:22 NUTEX                      47  7.6%      8,000         372,000
09:47:22 NUTEX                +     47  7.9%      5,000         233,000
09:47:22 NUTEX                +     47  8.1%     10,000         467,000
09:47:22 NUTEX                +     47  8.3%     17,000         795,600
09:47:22 NUTEX                +     47  8.6%      5,500         257,950
09:47:22 NUTEX                -     46  6.9%      2,000          92,400
09:47:29 NUTEX                +     47  8.6%      4,500         211,050
09:47:29 NUTEX                +     47  8.8%     15,500         728,500
09:47:42 RICHTER                 5,885  0.3%         20         117,700
09:47:42 OTP                  - 14,150  0.6%         27         382,050
09:47:58 NUTEX                -     47  7.6%      1,000          46,500
09:48:02 NUTEX                +     47  8.6%      9,141         428,713
09:48:02 NUTEX                +     47  8.8%        859          40,373
09:48:04 NORDTELEKOM          +     46 -3.2%        700          32,200
09:48:14 NUTEX                -     47  7.6%         50           2,325
09:48:17 NUTEX                +     47  8.6%      1,000          46,900
09:48:21 EBOTPTS32               2,065 -7.6%        500       1,032,500
09:48:32 NUTEX                -     47  8.3%      6,213         290,768
09:48:32 NUTEX                +     47  8.6%      3,787         177,610
09:48:32 EBDAITL04            +    467 -0.2%        100          46,700
09:48:46 EBOTPTS31            -  1,466 -9.8%         78         114,348
09:48:57 NUTEX                -     47  7.6%      3,000         139,500
09:49:01 EBOPUSTL05           +    191  3.2%      3,500         668,500
09:49:02 NUTEX                +     47  8.6%        213           9,990
09:49:02 NUTEX                +     47  8.8%      2,787         130,989
09:49:06 OPUS                 +    307 -0.1%      1,395         427,986
09:49:10 EBOTPTS32               2,065 -7.6%      2,000       4,130,000
09:49:20 EBDAXTS85            -  1,421 -19.0%          5           7,105
09:49:21 OTP                  + 14,160  0.7%          1          14,160
09:49:26 NUTEX                      47  8.8%        213          10,011
09:49:26 NUTEX                +     47  9.0%      1,000          47,100
09:49:33 RICHTER                 5,885  0.3%        877       5,161,145
09:49:33 NUTEX                +     47  9.5%      2,000          94,600
09:49:37 RICHTER                 5,885  0.3%      3,100      18,243,500
09:49:38 RICHTER              +  5,890  0.4%      1,209       7,121,010
09:49:40 NUTEX                      47  9.5%      3,000         141,900
09:49:40 NUTEX                +     47  9.7%      5,000         237,000
09:49:40 OTP                    14,160  0.7%         20         283,200
09:49:44 OPUS                 +    307  0.1%      1,000         307,400
09:49:46 OPUS                      307  0.1%      1,905         585,597
09:49:46 OPUS                 -    305 -0.6%      3,095         944,594
09:49:51 RICHTER              -  5,885  0.3%        450       2,648,250
09:49:54 NUTEX                      47  9.7%      1,000          47,400
09:50:03 MOL                  +  3,042  0.3%        730       2,220,660
09:50:04 RICHTER                 5,885  0.3%      1,750      10,298,750
09:50:07 MTELEKOM             +    442  0.5%        458         202,436
09:50:14 NUTEX                -     47  9.0%        500          23,550
09:50:14 OTP                    14,160  0.7%         40         566,400
09:50:18 RICHTER                 5,885  0.3%        200       1,177,000
09:50:28 EBDAXTL104           +  3,525 11.2%        360       1,269,000
09:50:32 OTT1                 -    258  3.2%        560         144,480
09:50:36 NUTEX                      47  9.0%      9,500         447,450
09:50:36 NUTEX                -     47  8.8%      4,187         196,789
09:50:36 NUTEX                -     47  7.9%      4,000         186,400
09:50:36 NUTEX                -     47  7.6%      2,313         107,555
09:50:49 EBOTPTL41            +  2,138  9.6%      2,500       5,345,000
09:50:54 OTP                    14,160  0.7%        513       7,264,080
09:51:01 OTP                  - 14,150  0.6%         36         509,400
09:51:01 EBOTPTS30                 829 -17.0%         88          72,952
09:51:01 OTP                  - 14,140  0.6%        507       7,168,980
09:51:04 OTP                    14,140  0.6%      1,400      19,796,000
09:51:04 OTP                    14,140  0.6%        441       6,235,740
09:51:05 OTP                  + 14,150  0.6%         30         424,500
09:51:05 ESTMEDIA                  126 -1.3%     10,000       1,262,000
09:51:17 OTP                  - 14,140  0.6%      3,000      42,420,000
09:51:17 OTP                    14,140  0.6%        107       1,512,980
09:51:17 RICHTER                 5,885  0.3%        600       3,531,000
09:51:22 OTP                    14,140  0.6%        500       7,070,000
09:51:24 OTP                  - 14,130  0.5%         28         395,640
09:51:26 OTP                  + 14,140  0.6%        250       3,535,000
09:51:26 RICHTER                 5,885  0.3%        209       1,229,965
09:51:26 RICHTER              -  5,880  0.3%      2,446      14,382,480
09:51:26 RICHTER                 5,880  0.3%        345       2,028,600
09:51:29 OTP                    14,140  0.6%      1,000      14,140,000
09:51:33 OPUS                 +    307  0.0%      6,334       1,944,538
09:51:33 OPUS                 +    307  0.1%      1,329         408,269
09:51:33 OPUS                 +    308  0.3%      1,640         504,792
09:51:33 OPUS                 +    308  0.3%      3,250       1,001,000
09:51:33 OPUS                 +    309  0.6%        900         277,920
09:51:33 OPUS                 +    309  0.7%      3,220         994,980
09:51:33 OPUS                 +    309  0.7%      2,427         750,428
09:51:33 OPUS                 +    309  0.8%        500         154,700
09:51:33 OPUS                 +    310  0.8%        500         154,800
09:51:33 OPUS                 +    310  0.9%      2,255         698,599
09:51:33 OPUS                 +    310  1.0%      7,645       2,369,950
09:51:37 OTP                  + 14,150  0.6%        288       4,075,200
09:51:38 ESTMEDIA             +    127 -0.6%      5,000         635,000
09:52:00 OTP                  + 14,170  0.8%        118       1,672,060
09:52:00 EBOTPTS31            -  1,446 -11.1%        357         516,222
09:52:08 RICHTER              -  5,875  0.2%      2,500      14,687,500
09:52:08 RICHTER              -  5,870  0.1%      1,058       6,210,460
09:52:09 RICHTER                 5,870  0.1%        264       1,549,680
09:52:09 RICHTER                 5,870  0.1%        178       1,044,860
09:52:09 RICHTER              +  5,875  0.2%         82         481,750
09:52:09 RICHTER              -  5,870  0.1%        210       1,232,700
09:52:10 EBOTPTS30            -    819 -18.0%        120          98,280
09:52:13 OTP                  + 14,180  0.9%        500       7,090,000
09:52:16 EBDAXTS85            -  1,414 -19.4%      1,000       1,414,000
09:52:19 EBSPTL51             -  1,214  0.2%        300         364,200
09:52:20 AUTOWALLIS                113 -0.4%        600          67,500
09:52:25 OPUS                 -    308  0.3%        250          77,000
09:52:25 OPUS                 +    309  0.6%      2,004         618,835
09:52:25 OPUS                 +    310  1.0%      7,746       2,401,260
09:52:33 OTP                    14,180  0.9%        166       2,353,880
09:52:38 OTP                  + 14,190  0.9%        666       9,450,540
09:52:39 OTP                    14,190  0.9%        500       7,095,000
09:52:39 OTP                    14,190  0.9%        107       1,518,330
09:52:39 OTP                    14,190  0.9%        340       4,824,600
09:52:42 OTP                    14,190  0.9%         59         837,210
09:52:42 EBOTPTL36            +  3,401  7.3%         40         136,040
09:52:42 EBOTPTS30            -    799 -20.0%        109          87,091
09:52:45 OPUS                 -    308  0.3%        200          61,600
09:52:49 EBOTPTL41            +  2,168 11.2%        360         780,480
09:52:50 OTP                    14,190  0.9%        411       5,832,090
09:52:54 EBOTPTL41            -  2,153 10.4%         50         107,650
09:52:59 FUTURAQUA            +    103  0.8%      4,000         411,200
09:52:59 FUTURAQUA            +    103  1.0%      1,000         103,000
09:53:05 NUTEX                +     47  8.8%      6,000         282,000
09:53:06 NUTEX                +     47  9.3%      5,000         236,000
09:53:06 NUTEX                +     47  9.5%      5,500         260,150
09:53:06 NUTEX                +     47  9.7%      7,000         331,800
09:53:06 NUTEX                +     48 10.0%      5,000         237,500
09:53:06 NUTEX                +     48 10.2%      7,500         357,000
09:53:21 NUTEX                -     48 10.0%      5,000         237,500
09:53:21 NUTEX                +     48 10.2%      2,500         119,000
09:53:21 NUTEX                +     48 10.6%     10,000         478,000
09:53:21 NUTEX                +     48 10.9%      2,500         119,750
09:53:21 NUTEX                -     47  8.8%      3,000         141,000
09:53:28 NORDTELEKOM          +     46 -2.5%      2,900         134,270
09:53:35 EBDAITS01            -    526 -5.4%      2,000       1,052,000
09:53:42 RICHTER              -  5,865  0.0%        450       2,639,250
09:53:58 ESTMEDIA             -    126 -1.3%      6,580         830,396
09:53:58 ESTMEDIA             -    126 -1.4%      1,000         126,000
09:53:58 ESTMEDIA             -    125 -1.9%      3,830         480,282
09:53:58 ESTMEDIA             -    125 -2.0%     19,040       2,383,808
09:53:58 ESTMEDIA             -    125 -2.2%     19,550       2,443,750
09:54:04 ESTMEDIA                  125 -2.2%     20,000       2,500,000
09:54:14 EBBUXTS24            -    382 -5.0%          3           1,146
09:54:26 FUTURAQUA            -    103  0.8%      1,000         102,800
09:54:32 NUTEX                      47  8.8%      2,000          94,000
09:54:33 EBDAITL04            -    466 -0.4%      2,000         932,000
09:54:52 NORDTELEKOM          -     46 -3.2%      3,000         138,000
09:54:54 OTP                  - 14,180  0.9%         10         141,800
09:55:01 NUTEX                      47  8.8%        980          46,060
09:55:05 NUTEX                -     47  8.1%     10,000         467,000
09:55:05 NUTEX                -     47  7.9%     10,000         466,000
09:55:05 NUTEX                -     47  7.6%      1,000          46,500
09:55:12 OPUS                 +    309  0.7%        330         102,036
09:55:15 ESTMEDIA                  125 -2.2%        200          25,000
09:55:18 OTP                    14,180  0.9%         51         723,180
09:55:18 EBOTPTS30            +    809 -19.0%         20          16,180
09:55:19 ESTMEDIA             +    127 -0.8%        770          97,636
09:55:30 NUTEX                +     47  8.8%      3,883         182,501
09:55:34 NUTEX                      47  8.8%      1,117          52,499
09:55:34 NUTEX                -     47  7.6%     19,483         905,960
09:55:34 EBOTPTS31            -  1,436 -11.7%         78         112,008
09:55:39 OPUS                 +    310  1.0%        700         217,000
09:55:40 NUTEX                      47  7.6%      8,500         395,250
09:55:58 EBMOLTL34            +    459  2.5%        800         367,200
09:56:00 EBOTPTL41            +  2,158 10.7%        120         258,960
09:56:04 EBSILVTL004          -  1,383  5.7%        200         276,600
09:56:07 EBVWTS05             -    520 -20.0%        100          52,000
09:56:14 EBSPTS45                  151  0.0%        100          15,100
09:56:16 EBOTPTS30            -    792 -20.7%        100          79,200
09:56:18 NUTEX                +     47  8.8%      5,000         235,000
09:56:25 FUTURAQUA            +    103  1.0%      5,000         515,000
09:56:29 OTT1                 +    259  3.6%        500         129,500
09:56:29 OTT1                 +    260  4.0%      3,552         923,520
09:56:30 EBSPTS45                  151  0.0%        105          15,855
09:56:31 EBOTPTL41               2,158 10.7%         50         107,900
09:56:34 EBEURHUFTL38         +    239 -0.8%        500         119,500
09:56:41 OTP                    14,180  0.9%        351       4,977,180
09:56:41 OTP                  - 14,150  0.6%        116       1,641,400
09:56:46 NUTEX                      47  8.8%      5,000         235,000
09:56:58 EBSPTS45                  151  0.0%      2,020         305,020
09:56:58 NORDTELEKOM                46 -3.2%      2,000          92,000
09:57:04 NUTEX                +     47  9.3%      2,000          94,400
09:57:08 EBWTIOILTL81         -  3,637 -1.2%        183         665,571
09:57:12 EBCBKTL18            +     36 16.1%      1,300          46,800
09:57:25 RICHTER              +  5,870  0.1%          1           5,870
09:57:26 ESTMEDIA                  127 -0.8%        530          67,204
09:57:26 ESTMEDIA             +    127 -0.6%        240          30,480
09:57:30 RICHTER              +  5,875  0.2%        200       1,175,000
09:57:35 OTP                  + 14,180  0.9%        100       1,418,000
09:57:37 NUTEX                +     48 10.0%      8,000         380,000
09:57:37 NUTEX                +     48 10.2%      5,000         238,000
09:57:37 NUTEX                +     48 10.4%      6,000         286,200
09:57:37 NUTEX                +     48 10.6%      6,000         286,800
09:57:49 OTP                    14,180  0.9%          5          70,900
09:57:49 OTP                  + 14,190  0.9%        395       5,605,050
09:57:54 EBVWTS05             -    498 -23.4%        500         249,000
09:58:01 EBOTPTS32            -  2,050 -8.3%         78         159,900
09:58:21 BIF                       308  0.3%      1,297         399,476
09:58:31 CIGPANNONIA               212  0.5%        810         171,720
09:58:32 OTT1                      260  4.0%        500         130,000
09:58:41 RICHTER              +  5,880  0.3%        450       2,646,000
09:59:01 NUTEX                -     48 10.4%      5,983         285,389
09:59:01 NUTEX                +     48 10.6%      9,000         430,200
09:59:01 NUTEX                +     48 10.9%     14,200         680,180
09:59:01 NUTEX                +     48 11.1%     70,817       3,399,216
09:59:10 NUTEX                      48 11.1%     10,000         480,000
09:59:12 RICHTER              -  5,870  0.1%      2,000      11,740,000
09:59:14 EBDAXTS85               1,414 -19.4%         20          28,280
09:59:14 NUTEX                      48 11.1%     10,000         480,000
09:59:15 NUTEX                      48 11.1%      2,000          96,000
09:59:24 OTT1                      260  4.0%         20           5,200
09:59:25 OPUS                      310  1.0%        200          62,000
09:59:25 OTT1                 +    262  4.8%        200          52,400
09:59:28 NUTEX                      48 11.1%      5,000         240,000
09:59:30 NORDTELEKOM          -     45 -4.4%      2,400         108,960
09:59:30 NORDTELEKOM          -     45 -4.6%      2,000          90,600
09:59:30 NORDTELEKOM          -     45 -4.8%      1,600          72,320
09:59:39 NUTEX                      48 11.1%      5,000         240,000
09:59:40 EBOTPTL39            +  3,079  6.8%        200         615,800
09:59:41 NUTEX                      48 11.1%      4,656         223,488
09:59:41 NUTEX                +     48 11.6%        344          16,581
09:59:49 ELMU                   34,200  0.0%          6         205,200
09:59:57 NUTEX                -     48 11.1%      5,000         240,000
10:00:05 NUTEX                      48 11.1%      2,000          96,000
10:00:08 OTT1                 -    260  4.0%      1,000         260,000
10:00:13 NUTEX                      48 11.1%      7,000         336,000
10:00:16 NUTEX                +     48 11.6%      3,000         144,600
10:00:16 RICHTER                 5,870  0.1%        340       1,995,800
10:00:17 NUTEX                -     48 11.1%      3,000         144,000
10:00:23 EBOTPTS30            +    824 -17.5%        125         103,000
10:00:27 NUTEX                -     48 10.9%     10,000         479,000
10:00:36 NUTEX                +     48 11.1%      3,000         144,000
10:00:38 4IG                  -    913  0.3%        100          91,300
10:00:47 NUTEX                      48 11.1%      1,000          48,000
10:00:47 NUTEX                +     48 11.6%      5,000         241,000
10:00:56 OTP                  - 14,170  0.8%          1          14,170
10:00:56 OTP                  + 14,180  0.9%          9         127,620
10:01:00 OPUS                      310  1.0%        985         305,350
10:01:03 OTP                    14,180  0.9%        700       9,926,000
10:01:12 EBHENHUBTL45              120 -14.3%        133          15,960
10:01:18 NUTEX                -     48 10.6%      2,000          95,600
10:01:23 EBDAXTS85            -  1,399 -20.3%         75         104,925
10:01:32 NUTEX                +     48 11.3%      1,000          48,100
10:01:32 NUTEX                +     48 11.6%      6,996         337,207
10:01:32 NUTEX                +     48 11.8%      3,504         169,243
10:01:41 NUTEX                -     48 11.1%      5,000         240,000
10:01:43 EBOTPTL40            +  2,659  8.1%        130         345,670
10:01:43 MOL                  -  3,040  0.2%      2,584       7,855,360
10:01:45 OTT1                      260  4.0%        775         201,500
10:01:48 CIGPANNONIA          -    210 -0.5%        810         170,100
10:01:48 CIGPANNONIA          -    210 -0.7%        190          39,805
10:01:51 OTT1                      260  4.0%      3,653         949,780
10:01:56 EBOTPTL39            +  3,094  7.3%        135         417,690
10:02:07 EBOTPTL41               2,158 10.7%        120         258,960
10:02:17 EBOTPTS30            -    809 -19.0%         20          16,180
10:02:18 NUTEX                      48 11.1%     12,700         609,600
10:02:22 OTP                    14,180  0.9%        419       5,941,420
10:02:29 ALTEO                     818  0.5%        157         128,426
10:02:29 ALTEO                -    810 -0.5%        114          92,340
10:02:29 ALTEO                -    808 -0.7%        304         245,632
10:02:29 ALTEO                -    806 -1.0%        200         161,200
10:02:29 ALTEO                -    804 -1.2%        100          80,400
10:02:29 ALTEO                -    802 -1.5%        353         283,106
10:02:36 OTP                    14,180  0.9%        100       1,418,000
10:02:41 NUTEX                -     48 10.2%     15,000         714,000
10:02:43 OPUS                 +    311  1.2%      1,000         310,600
10:02:43 OPUS                 -    310  1.0%      1,000         310,000
10:02:45 RICHTER                 5,870  0.1%      1,104       6,480,480
10:02:46 APPENINN                  399  1.3%        470         187,295
10:02:50 MTELEKOM             -    442  0.3%         12           5,298
10:02:50 MTELEKOM             -    441  0.2%        188          82,908
10:02:58 EBOTPTL41               2,158 10.7%      2,000       4,316,000
10:02:59 OPUS                 +    311  1.2%      2,500         777,000
10:02:59 OPUS                 +    311  1.3%        300          93,300
10:03:04 NUTEX                -     47  9.7%      2,000          94,800
10:03:13 OTP                    14,180  0.9%        662       9,387,160
10:03:17 EBDAXTS85            -  1,384 -21.1%         20          27,680
10:03:17 EBDAXTS85            -  1,350 -23.1%         78         105,300
10:03:28 EBDAXTS85            -  1,349 -23.1%         62          83,638
10:03:29 EBDAXTS85            -  1,333 -24.0%         30          39,990
10:03:29 OPUS                 +    312  1.6%        368         114,742
10:03:29 OPUS                 +    312  1.6%      1,532         477,984
10:03:29 EBDAXTS85               1,333 -24.0%         30          39,990
10:03:30 EBDAXOETL01          + 13,632  1.7%          2          27,264
10:03:31 EBDAXTS85            -  1,330 -24.2%        110         146,300
10:03:31 EBDAXTS85            -  1,285 -26.8%         50          64,250
10:03:32 EBDAXTS87            -  2,999 -15.5%         15          44,985
10:04:09 EBOTPTL41            -  2,148 10.2%        500       1,074,000
10:04:14 OTP                  - 14,170  0.8%        576       8,161,920
10:04:17 OPUS                 -    311  1.3%        725         225,475
10:04:19 OTP                  - 14,150  0.6%        249       3,523,350
10:04:19 PANNERGY             +    746 -0.3%        340         253,640
10:04:19 PANNERGY             +    748  0.0%        360         269,280
10:04:20 EBEURHUFTL38         -    236 -2.1%        300          70,800
10:04:30 FORRAS/T                1,350 -7.5%         15          20,250
10:04:31 CIGPANNONIA          +    212  0.5%        200          42,400
10:04:31 CIGPANNONIA          -    210 -0.7%      1,300         272,350
10:04:38 OPUS                 +    312  1.6%        418         130,416
10:04:38 OPUS                 +    312  1.8%        582         181,817
10:04:54 ZWACK                - 17,500 -0.3%         10         175,000
10:04:56 EBSPTS45                  151  0.0%         54           8,154
10:05:02 NUTEX                -     47  8.8%      8,000         376,000
10:05:06 MOL                     3,040  0.2%         35         106,400
10:05:17 RICHTER              -  5,865  0.0%        989       5,800,485
10:05:18 RICHTER                 5,865  0.0%        134         785,910
10:05:21 OPUS                 -    311  1.3%      3,555       1,105,605
10:05:24 4IG                  -    910  0.0%        500         455,000
10:05:31 RICHTER              -  5,860 -0.1%        100         586,000
10:05:38 4IG                  -    907 -0.3%        500         453,500
10:05:38 4IG                  -    906 -0.4%      1,990       1,802,940
10:05:38 4IG                  -    905 -0.5%        500         452,500
10:05:38 4IG                  -    903 -0.8%        510         460,530
10:05:39 RICHTER                 5,860 -0.1%          2          11,720
10:05:55 4IG                  +    912  0.2%        100          91,200
10:06:13 RICHTER                 5,860 -0.1%      2,025      11,866,500
10:06:16 NUTEX                      47  8.8%        100           4,700
10:06:22 BIF                  +    309  0.7%      1,000         309,000
10:06:22 BIF                  +    310  1.0%     29,400       9,114,000
10:06:27 OTP                    14,150  0.6%         10         141,500
10:06:28 EBGOLDTL005          -  4,161 -4.0%        300       1,248,300
10:06:33 NUTEX                      47  8.8%        400          18,800
10:06:33 NUTEX                +     47  9.7%      5,000         237,000
10:06:33 NUTEX                +     48 10.0%      5,000         237,500
10:06:38 NUTEX                      48 10.0%      5,300         251,750
10:06:40 RICHTER                 5,860 -0.1%        345       2,021,700
10:06:40 ESTMEDIA             -    126 -1.7%        800         100,480
10:06:40 ESTMEDIA             -    125 -1.9%      1,200         150,480
10:06:44 OPUS                      311  1.3%         96          29,856
10:06:51 ZWACK                  17,500 -0.3%         10         175,000
10:07:00 NUTEX                -     47  8.8%      1,000          47,000
10:07:16 OPUS                      311  1.3%        150          46,650
10:07:42 NUTEX                      47  8.8%      2,000          94,000
10:07:45 NUTEX                      47  8.8%      5,000         235,000
10:07:48 OPUS                 -    311  1.2%        418         129,914
10:07:48 OPUS                 +    311  1.3%        582         181,002
10:07:48 NUTEX                      47  8.8%      8,000         376,000
10:07:58 RICHTER              -  5,855 -0.2%        650       3,805,750
10:08:10 NUTEX                +     48 10.0%      2,500         118,750
10:08:39 OPUS                 -    310  1.0%        400         124,000
10:08:43 OPUS                 +    311  1.3%      1,000         311,000
10:08:54 ESTMEDIA                  125 -1.9%      4,000         501,600
10:08:57 OTP                    14,150  0.6%         20         283,000
10:09:10 APPENINN             +    399  1.4%         66          26,334
10:09:16 NUTEX                      48 10.0%      5,500         261,250
10:09:16 NUTEX                +     48 10.2%      6,380         303,688
10:09:16 NUTEX                +     48 10.4%      4,000         190,800
10:09:16 NUTEX                +     48 11.1%      5,300         254,400
10:09:24 NUTEX                -     47  9.7%      2,000          94,800
10:09:35 RICHTER                 5,855 -0.2%      2,402      14,063,710
10:09:35 RICHTER              -  5,850 -0.3%      2,469      14,443,650
10:09:35 RICHTER              -  5,845 -0.3%        675       3,945,375
10:09:35 RICHTER              -  5,840 -0.4%        855       4,993,200
10:09:35 RICHTER                 5,840 -0.4%         15          87,600
10:09:35 RICHTER              +  5,850 -0.3%      1,949      11,401,650
10:09:45 ESTMEDIA                  125 -1.9%      3,000         376,200
10:09:50 OTP                  + 14,160  0.7%        500       7,080,000
10:09:50 OTP                    14,160  0.7%         79       1,118,640
10:09:51 NUTEX                +     48 11.6%      3,000         144,600
10:10:14 MTELEKOM             +    442  0.3%        150          66,225
10:10:16 ESTMEDIA                  125 -1.9%      2,000         250,800
10:10:19 OTP                    14,160  0.7%        614       8,694,240
10:10:20 PANNERGY             -    744 -0.5%        400         297,600
10:10:20 PANNERGY             -    742 -0.8%        555         411,810
10:10:22 OTP                    14,160  0.7%        103       1,458,480
10:10:22 OTP                    14,160  0.7%        341       4,828,560
10:10:28 OTP                    14,160  0.7%         17         240,720
10:10:28 OTP                  + 14,170  0.8%        437       6,192,290
10:10:34 EBOTPTL41            +  2,158 10.7%      1,000       2,158,000
10:10:35 RICHTER              -  5,845 -0.3%         30         175,350
10:10:39 RICHTER              +  5,850 -0.3%        465       2,720,250
10:10:39 RICHTER                 5,850 -0.3%        407       2,380,950
10:10:39 RICHTER                 5,850 -0.3%        570       3,334,500
10:10:40 OPUS                 -    310  1.0%      2,117         656,270
10:10:51 ESTMEDIA                  125 -1.9%      1,000         125,400
10:10:51 MOL                  +  3,042  0.3%      2,300       6,996,600
10:10:52 MOL                     3,042  0.3%        324         985,608
10:10:59 MOL                     3,042  0.3%        518       1,575,756
10:11:01 NUTEX                -     48 11.1%        700          33,600
10:11:08 MOL                  +  3,044  0.3%      1,424       4,334,656
10:11:13 NUTEX                      48 11.1%      4,300         206,400
10:11:18 NUTEX                -     48 10.6%      4,850         231,830
10:11:21 EBHENHUBTS48         -    264  2.7%        200          52,800
10:11:26 EBSPTS45                  151  0.0%     15,000       2,265,000
10:11:43 NUTEX                +     48 11.8%     10,000         483,000
10:12:08 OTT1                      260  4.0%      1,733         450,580
10:12:16 MOL                  +  3,048  0.5%        138         420,624
10:12:16 MOL                     3,048  0.5%      2,549       7,769,352
10:12:20 EBBUXTS23            -    186 -12.7%        300          55,800
10:12:24 OTP                  - 14,160  0.7%         40         566,400
10:12:29 EBMOLTL34            -    456  1.8%      5,000       2,280,000
10:12:30 TAKAREKJZB                566  0.0%        845         478,270
10:12:34 MOL                  -  3,046  0.4%      1,463       4,456,298
10:12:34 NUTEX                -     48 11.1%      2,000          96,000
10:12:37 RICHTER                 5,850 -0.3%      1,435       8,394,750
10:12:37 RICHTER                 5,850 -0.3%      1,689       9,880,650
10:12:37 RICHTER                 5,850 -0.3%        655       3,831,750
10:13:03 AUTOWALLIS           +    113  0.0%      2,000         226,000
10:13:04 MOL                  -  3,040  0.2%      2,035       6,186,400
10:13:04 MOL                     3,040  0.2%      1,237       3,760,480
10:13:06 OTP                  + 14,180  0.9%      1,150      16,307,000
10:13:09 FUTURAQUA                 103  1.0%      5,000         515,000
10:13:15 OTT1                 +    261  4.4%      1,000         261,000
10:13:29 OTT1                 +    262  4.8%      4,000       1,048,000
10:13:30 CIGPANNONIA          +    210 -0.5%      1,200         252,000
10:13:46 RICHTER              -  5,845 -0.3%        170         993,650
10:13:49 NUTEX                      48 11.1%        500          24,000
10:13:50 OTP                  + 14,190  0.9%      1,800      25,542,000
10:13:51 RICHTER                 5,845 -0.3%        150         876,750
10:13:58 AKKO                 -    440 -1.3%      6,600       2,904,000
10:13:59 OTP                    14,190  0.9%        300       4,257,000
10:14:08 OTP                    14,190  0.9%        500       7,095,000
10:14:15 NUTEX                      48 11.1%        250          12,000
10:14:22 AUTOWALLIS                113  0.0%      5,000         565,000
10:14:27 OTP                    14,190  0.9%         86       1,220,340
10:14:30 RICHTER              +  5,850 -0.3%     10,000      58,500,000
10:14:30 RICHTER                 5,850 -0.3%      1,161       6,791,850
10:14:30 RICHTER              +  5,855 -0.2%      1,172       6,862,060
10:14:34 RICHTER              +  5,865  0.0%        913       5,354,745
10:14:41 OTP                    14,190  0.9%        100       1,419,000
10:14:49 OTP                    14,190  0.9%      1,460      20,717,400
10:14:49 OTP                  + 14,200  1.0%      1,868      26,525,600
10:14:50 OTP                    14,200  1.0%        110       1,562,000
10:14:50 OTP                    14,200  1.0%        108       1,533,600
10:14:50 OTT1                      262  4.8%        100          26,200
10:14:50 OTT1                 +    263  5.2%      2,900         762,700
10:14:52 RICHTER              -  5,850 -0.3%      5,000      29,250,000
10:14:52 RICHTER              +  5,865  0.0%        402       2,357,730
10:14:54 OTP                  - 14,170  0.8%        439       6,220,630
10:14:54 OTP                  - 14,150  0.6%         84       1,188,600
10:14:55 OPUS                      310  1.0%        305          94,550
10:15:00 RICHTER              -  5,850 -0.3%      5,000      29,250,000
10:15:00 RICHTER              +  5,865  0.0%        332       1,947,180
10:15:00 EBBUXTS23            -    171 -19.7%        100          17,100
10:15:08 RICHTER              -  5,850 -0.3%      5,000      29,250,000
10:15:09 MTELEKOM                  442  0.3%        512         226,048
10:15:16 RICHTER                 5,850 -0.3%      5,000      29,250,000
10:15:20 KHEBRUG2                9,600 11.3%         50         480,000
10:15:22 NUTEX                +     48 11.6%      1,000          48,200
10:15:22 NUTEX                +     48 11.8%      1,000          48,300
10:15:24 RICHTER                 5,850 -0.3%        240       1,404,000
10:15:26 MOL                  +  3,042  0.3%        995       3,026,790
10:15:27 AUTOWALLIS           +    114  0.4%      1,000         113,500
10:15:27 AUTOWALLIS           +    114  0.9%      4,800         547,200
10:15:27 AUTOWALLIS           +    115  1.3%     10,500       1,202,250
10:15:27 AUTOWALLIS           +    115  1.8%      1,700         195,500
10:15:27 RICHTER                 5,850 -0.3%      2,000      11,700,000
10:15:28 RICHTER                 5,850 -0.3%      1,604       9,383,400
10:15:28 RICHTER                 5,850 -0.3%      1,156       6,762,600
10:15:34 NUTEX                      48 11.8%      1,000          48,300
10:15:36 NUTEX                -     48 11.1%         30           1,440
10:15:38 CIGPANNONIA          -    210 -0.7%        310          64,945
10:15:38 CIGPANNONIA          -    209 -0.9%        168          35,112
10:15:38 CIGPANNONIA          -    208 -1.4%      1,507         313,456
10:15:39 RICHTER              +  5,865  0.0%        873       5,120,145
10:16:15 AUTOWALLIS           -    115  1.3%     11,000       1,259,500
10:16:26 ANY                  +  1,370  0.0%          4           5,480
10:16:36 ALTEO                +    818  0.5%         50          40,900
10:16:43 OTP                  + 14,180  0.9%        108       1,531,440
10:16:53 FUTURAQUA            -    102  0.2%      1,000         102,200
10:16:53 FUTURAQUA            -    102  0.0%      8,000         816,000
10:16:53 FUTURAQUA            -    101 -0.8%      1,000         101,200
10:16:53 FUTURAQUA            -    101 -1.0%      1,115         112,615
10:17:01 ANY                  -  1,360 -0.7%          4           5,440
10:17:02 PANNERGY                  742 -0.8%        500         371,000
10:17:02 OPUS                      310  1.0%         33          10,230
10:17:03 OTP                  + 14,190  0.9%        500       7,095,000
10:17:10 FUTURAQUA                 101 -1.0%        135          13,635
10:17:24 OTP                  - 14,170  0.8%         37         524,290
10:17:29 OPUS                 -    308  0.3%        313          96,404
10:17:45 RICHTER              -  5,850 -0.3%        947       5,539,950
10:17:55 PANNERGY                  742 -0.8%        947         702,674
10:18:13 RICHTER                 5,850 -0.3%        200       1,170,000
10:18:16 CIGPANNONIA          -    207 -1.9%        315          65,205
10:18:24 NUTEX                +     48 11.8%      1,000          48,300
10:18:40 AUTOWALLIS           -    114  0.9%      7,900         900,600
10:18:42 MOL                  +  3,046  0.4%        500       1,523,000
10:18:47 EBEURHUFTL38         -    235 -2.5%        829         194,815
10:18:51 NUTEX                +     49 12.3%      5,000         242,500
10:19:19 AUTOWALLIS           +    115  1.8%      6,300         724,500
10:19:25 OTP                  + 14,200  1.0%         45         639,000
10:19:26 OTP                  - 14,170  0.8%         50         708,500
10:19:41 NUTEX                +     49 12.5%      7,000         340,200
10:19:41 NUTEX                +     49 12.7%      3,000         146,100
10:19:46 RICHTER              +  5,865  0.0%        648       3,800,520
10:19:56 FUTURAQUA            +    103  0.8%      2,000         205,600
10:20:07 OTT1                 -    262  4.8%        400         104,800
10:20:39 RICHTER              -  5,850 -0.3%      3,676      21,504,600
10:20:42 OTP                    14,170  0.8%        605       8,572,850
10:20:56 OTT1                      262  4.8%        100          26,200
10:20:56 OTT1                 +    263  5.2%      1,450         381,350
10:20:56 OTT1                 +    264  5.6%      2,216         585,024
10:20:56 OTT1                 +    265  5.8%      1,700         449,650
10:20:56 OTT1                 +    265  6.0%     12,715       3,369,475
10:21:11 OTT1                      265  6.0%      1,500         397,500
10:21:23 4IG                  -    905 -0.5%      1,000         905,000
10:21:30 OTT1                      265  6.0%        319          84,535
10:21:38 EBOTPTL41               2,158 10.7%      1,000       2,158,000
10:21:43 OTP                    14,170  0.8%        388       5,497,960
10:21:53 OTP                  - 14,160  0.7%        100       1,416,000
10:21:56 EBOTPTS32            +  2,065 -7.6%         25          51,625
10:21:59 ALTEO                     818  0.5%         16          13,088
10:21:59 DEUTSCHETEL             5,110  0.5%         20         102,200
10:22:02 OPUS                 +    310  1.0%        500         155,000
10:22:03 OTP                  - 14,150  0.6%      2,054      29,064,100
10:22:03 NORDTELEKOM          +     45 -4.6%      2,000          90,600
10:22:06 OTP                    14,150  0.6%        495       7,004,250
10:22:15 NORDTELEKOM          -     45 -4.8%      5,600         253,120
10:22:19 AUTOWALLIS           -    114  0.9%      5,100         581,400
10:22:36 OTT1                      265  6.0%        681         180,465
10:22:39 AUTOWALLIS                114  0.9%      2,000         228,000
10:22:45 OTT1                 +    266  6.2%        400         106,200
10:22:54 OTT1                 -    265  6.0%         80          21,200
10:23:08 NUTEX                      49 12.7%        270          13,149
10:23:16 AUTOWALLIS                114  0.9%      1,000         114,000
10:23:17 OPUS                      310  1.0%      1,500         465,000
10:23:21 OTT1                      265  6.0%        100          26,500
10:23:26 OTP                  + 14,160  0.7%      1,000      14,160,000
10:23:39 AUTOWALLIS                114  0.9%      3,100         353,400
10:23:42 OPUS                      310  1.0%      1,365         423,150
10:23:43 ESTMEDIA                  125 -1.9%      2,200         275,880
10:23:43 ESTMEDIA             -    125 -2.0%      4,800         600,960
10:23:43 ESTMEDIA             -    125 -2.2%      3,000         375,000
10:23:47 EBOTPTL41            -  2,153 10.4%        100         215,300
10:23:48 FUTURAQUA            +    103  1.0%      1,061         109,283
10:23:48 FUTURAQUA            +    103  1.2%      2,939         303,305
10:23:55 4IG                  +    907 -0.3%        290         263,030
10:23:55 4IG                  -    906 -0.4%      2,000       1,812,000
10:24:11 NUTEX                      49 12.7%      1,000          48,700
10:24:20 NUTEX                      49 12.7%      4,730         230,351
10:24:20 NUTEX                +     49 13.0%        270          13,176
10:24:32 MOL                  -  3,044  0.3%        300         913,200
10:24:38 OTT1                      265  6.0%      1,320         349,800
10:24:38 OTT1                 +    266  6.2%        180          47,790
10:24:41 ORMESTER             +  6,650 -2.2%         21         139,650
10:24:49 EBWTIOILTS75         -  8,824  3.5%          6          52,944
10:24:50 NUTEX                      49 13.0%      4,530         221,064
10:25:09 OTP                  - 14,150  0.6%        655       9,268,250
10:25:22 NUTEX                +     49 13.2%     10,000         489,000
10:25:22 MTELEKOM             +    442  0.5%      4,750       2,099,500
10:25:23 MTELEKOM                  442  0.5%        811         358,462
10:25:23 MTELEKOM                  442  0.5%        811         358,462
10:25:35 FUTURAQUA                 103  1.2%         61           6,295
10:25:35 FUTURAQUA            +    103  1.4%      4,939         510,693
10:25:36 NUTEX                      49 13.2%      4,900         239,610
10:25:41 NUTEX                      49 13.2%      2,237         109,389
10:25:52 MTELEKOM             -    442  0.3%        338         149,227
10:25:52 ESTMEDIA             +    126 -1.4%        400          50,400
10:25:53 NORDTELEKOM          +     46 -3.3%      1,000          45,950
10:25:56 NUTEX                +     49 13.4%      2,000          98,000
10:25:58 NUTEX                      49 13.4%     40,000       1,960,000
10:26:00 RICHTER              +  5,855 -0.2%     15,000      87,825,000
10:26:00 EBSPTS45                  151  0.0%      4,800         724,800
10:26:00 RICHTER                 5,855 -0.2%     15,000      87,825,000
10:26:02 NUTEX                -     49 13.2%      3,000         146,700
10:26:09 NUTEX                +     49 13.4%     47,340       2,319,660
10:26:12 EBBUXTS24            +    387 -3.7%      1,000         387,000
10:26:27 NUTEX                +     50 14.6%      5,000         247,500
10:26:27 MOL                  +  3,046  0.4%      1,318       4,014,628
10:26:37 FUTURAQUA                 103  1.4%      3,000         310,200
10:27:16 ZWACK                + 17,550  0.0%          8         140,400
10:27:17 OTT1                 -    261  4.4%        950         247,950
10:27:17 OTT1                 -    261  4.2%      2,800         729,400
10:27:18 AUTOWALLIS           +    115  1.8%      1,000         115,000
10:27:22 ESTMEDIA             -    125 -2.2%     17,000       2,125,000
10:27:47 ESTMEDIA                  125 -2.2%      4,540         567,500
10:27:47 ESTMEDIA             -    124 -3.0%      1,360         168,640
10:27:47 ESTMEDIA                  124 -3.0%      3,000         372,000
10:27:47 ESTMEDIA                  124 -3.0%        500          62,000
10:27:52 OPUS                      310  1.0%      1,288         399,280
10:27:55 OTP                  + 14,170  0.8%        400       5,668,000
10:28:02 EBBUXTS24            -    384 -4.5%      1,000         384,000
10:28:03 MOL                     3,046  0.4%        772       2,351,512
10:28:13 RICHTER              +  5,860 -0.1%        282       1,652,520
10:28:20 RICHTER                 5,860 -0.1%        622       3,644,920
10:28:23 RICHTER              -  5,855 -0.2%         50         292,750
10:28:37 ORMESTER             +  6,800  0.0%         30         204,000
10:28:37 ORMESTER             +  6,900  1.5%         20         138,000
10:28:37 ORMESTER             +  6,950  2.2%          3          20,850
10:28:40 EBSILVER03           -    516  1.6%        500         258,000
10:28:44 RICHTER                 5,855 -0.2%      2,001      11,715,855
10:28:44 RICHTER                 5,855 -0.2%        477       2,792,835
10:28:44 RICHTER              -  5,850 -0.3%        415       2,427,750
10:28:45 RICHTER                 5,850 -0.3%        385       2,252,250
10:28:46 RICHTER              +  5,855 -0.2%      1,124       6,581,020
10:28:51 RICHTER                 5,855 -0.2%      1,300       7,611,500
10:29:01 EBWTIOILTL81         -  3,500 -4.9%         20          70,000
10:29:01 EBWTIOILTS81         +  2,802  5.7%        100         280,200
10:29:08 RICHTER                 5,855 -0.2%      1,172       6,862,060
10:29:17 EBWTIOILTL81         -  3,497 -5.0%         55         192,335
10:29:22 RICHTER              +  5,860 -0.1%         28         164,080
10:29:32 EBWTIOILTS81         +  2,851  7.5%        150         427,650
10:29:38 RICHTER              -  5,855 -0.2%        748       4,379,540
10:29:47 MOL                  -  3,044  0.3%      3,934      11,975,096
10:29:48 EBSILVER03                516  1.6%        500         258,000
10:29:51 EBSPTS45                  151  0.0%        350          52,850
10:29:59 4IG                  +    910  0.0%      1,000         910,000
10:30:06 4IG                       910  0.0%        659         599,690
10:30:14 NUTEX                      50 14.6%     43,160       2,136,420
10:30:19 RICHTER              +  5,860 -0.1%        345       2,021,700
10:30:22 RICHTER              -  5,855 -0.2%        150         878,250
10:30:34 RICHTER              +  5,860 -0.1%      2,472      14,485,920
10:30:34 RICHTER                 5,860 -0.1%        608       3,562,880
10:30:55 TAKAREKJZB                566  0.0%        155          87,730
10:31:08 EBMOLTL34            -    455  1.6%      2,000         910,000
10:31:15 AUTOWALLIS           -    114  0.9%      1,900         216,600
10:31:25 ORMESTER             -  6,900  1.5%         10          69,000
10:31:25 ORMESTER             +  6,950  2.2%         48         333,600
10:31:27 NUTEX                -     49 14.4%      5,000         247,000
10:31:27 NUTEX                +     50 14.6%      5,000         247,500
10:31:28 EBSILVER03                516  1.6%        500         258,000
10:31:29 RICHTER              -  5,855 -0.2%        180       1,053,900
10:31:39 RICHTER                 5,855 -0.2%         30         175,650
10:31:45 RICHTER                 5,855 -0.2%      3,575      20,931,625
10:31:45 RICHTER                 5,855 -0.2%        668       3,911,140
10:32:13 NUTEX                -     49 13.7%      2,400         117,840
10:32:23 NUTEX                +     49 14.4%      5,000         247,000
10:32:23 NUTEX                +     50 14.6%      1,177          58,262
10:32:23 NUTEX                +     50 14.8%      4,023         199,541
10:32:26 OTP                    14,170  0.8%      1,200      17,004,000
10:32:26 EBMOLTL34            -    448  0.0%      3,000       1,344,000
10:32:29 NUTEX                      50 14.8%      4,700         233,120
10:32:30 OTT1                 +    261  4.4%        750         195,750
10:32:30 OTT1                 -    261  4.2%        300          78,150
10:32:30 OTT1                 -    260  4.0%      2,393         622,180
10:32:54 ESTMEDIA             +    124 -2.8%      2,000         248,400
10:33:10 NUTEX                      50 14.8%      6,957         345,067
10:33:10 NUTEX                +     50 15.0%      5,350         265,895
10:33:10 NUTEX                +     50 15.3%     15,400         766,920
10:33:10 NUTEX                +     50 15.5%      3,340         166,666
10:33:10 NUTEX                +     50 15.7%    168,953       8,447,650
10:33:18 ORMESTER                6,950  2.2%         21         145,950
10:33:18 ORMESTER             +  7,000  2.9%         19         133,000
10:33:25 FUTURAQUA                 103  1.4%        391          40,429
10:33:25 FUTURAQUA            +    104  1.8%        109          11,314
10:33:28 NUTEX                -     50 15.5%      2,065         103,044
10:33:28 NUTEX                +     50 15.7%     33,935       1,696,750
10:33:30 NUTEX                      50 15.7%     41,648       2,082,400
10:33:32 NUTEX                +     50 16.2%     10,000         502,000
10:33:43 NUTEX                -     50 15.7%      1,000          50,000
10:33:44 NUTEX                +     50 16.2%      5,000         251,000
10:33:47 NUTEX                      50 16.2%     10,000         502,000
10:33:47 OPUS                 -    308  0.3%        268          82,544
10:33:48 RICHTER                 5,855 -0.2%        600       3,513,000
10:33:51 NUTEX                      50 16.2%     17,794         893,259
10:33:53 OPUS                 -    308  0.2%        450         138,420
10:33:53 OPUS                 -    307  0.1%        290          89,146
10:34:03 NUTEX                +     50 16.7%      1,000          50,400
10:34:10 ZWACK                - 17,500 -0.3%          6         105,000
10:34:11 NUTEX                      50 16.7%      1,000          50,400
10:34:11 NUTEX                +     51 17.1%        600          30,360
10:34:11 NUTEX                +     51 17.6%      3,400         172,720
10:34:16 ESTMEDIA                  124 -2.8%        450          55,890
10:34:17 NUTEX                      51 17.6%     23,742       1,206,094
10:34:17 NUTEX                +     51 18.1%      1,258          64,158
10:34:29 AUTOWALLIS                114  0.9%        100          11,400
10:34:29 AUTOWALLIS           +    115  1.8%     10,900       1,253,500
10:34:30 OTP                  + 14,180  0.9%        366       5,189,880
10:34:31 RICHTER                 5,855 -0.2%        362       2,119,510
10:34:31 RICHTER              -  5,850 -0.3%      2,880      16,848,000
10:34:31 RICHTER              -  5,845 -0.3%        412       2,408,140
10:34:31 RICHTER              -  5,840 -0.4%          3          17,520
10:34:31 RICHTER              +  5,850 -0.3%        382       2,234,700
10:34:35 ESTMEDIA                  124 -2.8%        550          68,310
10:34:35 ESTMEDIA             -    124 -3.0%      2,450         303,800
10:34:40 OTP                  - 14,170  0.8%        226       3,202,420
10:34:40 OTP                  + 14,180  0.9%        363       5,147,340
10:34:48 ESTMEDIA                  124 -3.0%      4,744         588,256
10:34:52 OTT1                      260  4.0%      2,500         650,000
10:35:01 EBHENHUBTS48         +    265  3.1%         90          23,850
10:35:03 OTP                  - 14,170  0.8%        771      10,925,070
10:35:04 EBOTPTL41            +  2,158 10.7%         13          28,054
10:35:10 NUTEX                -     51 17.1%      6,000         303,600
10:35:11 EBHENHUBTL50         -    206 -5.9%        250          51,500
10:35:23 NUTEX                +     51 17.6%     40,000       2,032,000
10:35:23 NUTEX                +     51 18.1%     10,000         510,000
10:35:26 NUTEX                      51 18.1%      2,000         102,000
10:35:30 RICHTER                 5,850 -0.3%        400       2,340,000
10:35:34 AUTOWALLIS                115  1.8%      2,277         261,855
10:35:35 ORMESTER                7,000  2.9%         35         245,000
10:35:35 NUTEX                -     50 16.2%      5,000         251,000
10:35:39 AUTOWALLIS                115  1.8%        723          83,145
10:36:04 ORMESTER             +  7,050  3.7%          3          21,150
10:36:05 EBHENHUBTL50         -    205 -6.4%      2,000         410,000
10:36:10 OTP                  - 14,150  0.6%        221       3,127,150
10:36:11 OTP                    14,150  0.6%         13         183,950
10:36:13 NUTEX                      50 16.2%     10,000         502,000
10:36:19 NUTEX                +     51 17.1%      3,800         192,280
10:36:19 NUTEX                -     50 16.7%      5,000         252,000
10:36:19 NUTEX                -     50 16.2%      1,200          60,240
10:36:27 ESTMEDIA                  124 -3.0%      5,000         620,000
10:36:29 NUTEX                +     51 17.6%      5,000         254,000
10:36:33 OTT1                      260  4.0%      5,000       1,300,000
10:36:41 EBHENHUBTL45         -    118 -15.7%        880         103,840
10:36:44 ESTMEDIA                  124 -3.0%      1,300         161,200
10:36:53 ORMESTER                7,050  3.7%         10          70,500
10:37:01 OTP                    14,150  0.6%        229       3,240,350
10:37:03 NUTEX                      51 17.6%      5,000         254,000
10:37:04 OTP                    14,150  0.6%        130       1,839,500
10:37:07 ESTMEDIA                  124 -3.0%      1,756         217,744
10:37:15 ESTMEDIA                  124 -3.0%      8,244       1,022,256
10:37:19 ORMESTER                7,050  3.7%         27         190,350
10:37:19 ORMESTER             +  7,100  4.4%         10          71,000
10:37:19 ORMESTER             +  7,150  5.1%         28         200,200
10:37:54 OTT1                      260  4.0%      1,000         260,000
10:37:56 EBOTPTS30            +    839 -16.0%         20          16,780
10:38:09 NUTEX                      51 17.6%     12,000         609,600
10:38:09 NUTEX                +     51 18.1%      6,000         306,000
10:38:18 NUTEX                      51 18.1%    100,000       5,100,000
10:38:19 AUTOWALLIS                115  1.8%        900         103,500
10:38:20 ORMESTER                7,150  5.1%         12          85,800
10:38:20 ORMESTER             +  7,200  5.9%          2          14,400
10:38:21 NUTEX                      51 18.1%      8,800         448,800
10:38:22 RICHTER                 5,850 -0.3%        996       5,826,600
10:38:26 AUTOWALLIS                115  1.8%      1,000         115,000
10:38:28 AUTOWALLIS                115  1.8%      8,000         920,000
10:38:31 NUTEX                      51 18.1%     25,542       1,302,642
10:38:31 NUTEX                +     51 18.5%      4,458         228,250
10:38:31 NUTEX                      51 18.5%        542          27,750
10:38:31 NUTEX                +     51 19.0%      2,458         126,341
10:38:46 NUTEX                      51 19.0%      5,000         257,000
10:38:48 NUTEX                -     51 18.1%      1,000          51,000
10:38:53 NUTEX                -     51 17.6%      1,000          50,800
10:38:57 ALTEO                     818  0.5%         16          13,088
10:39:03 RICHTER                 5,850 -0.3%      2,500      14,625,000
10:39:10 RICHTER                 5,850 -0.3%        117         684,450
10:39:12 RICHTER                 5,850 -0.3%      2,500      14,625,000
10:39:18 ORMESTER                7,200  5.9%         10          72,000
10:39:20 RICHTER                 5,850 -0.3%      1,000       5,850,000
10:40:00 OTP                    14,150  0.6%        504       7,131,600
10:40:06 NORDTELEKOM                46 -3.3%      2,000          91,900
10:40:06 NORDTELEKOM          +     46 -3.2%      6,000         276,000
10:40:06 NORDTELEKOM          +     47 -1.9%      1,000          46,600
10:40:06 NORDTELEKOM          +     47 -1.2%      6,000         281,700
10:40:06 NORDTELEKOM          +     47 -1.1%      5,000         235,000
10:40:09 NUTEX                +     51 19.0%      5,000         257,000
10:40:20 OTP                    14,150  0.6%        231       3,268,650
10:40:25 NUTEX                -     51 18.1%      5,000         255,000
10:40:47 AUTOWALLIS                115  1.8%      1,000         115,000
10:40:53 OTP                  + 14,160  0.7%        744      10,535,040
10:40:54 FUTURAQUA                 104  1.8%      2,091         217,046
10:40:54 FUTURAQUA            +    104  2.0%     22,909       2,382,536
10:40:55 NUTEX                -     51 17.6%      1,000          50,800
10:41:11 OTT1                      260  4.0%        300          78,000
10:41:12 MOL                  -  3,038  0.1%          7          21,266
10:41:18 APPENINN             -    399  1.3%         30          11,955
10:41:18 APPENINN             -    396  0.5%         94          37,177
10:41:18 APPENINN             -    395  0.4%        391         154,445
10:41:25 FUTURAQUA                 104  2.0%      1,391         144,664
10:41:27 ESTMEDIA             +    125 -2.5%      7,000         872,200
10:41:33 FUTURAQUA            +    104  2.2%      1,000         104,200
10:41:41 FUTURAQUA            +    104  2.4%      2,300         240,120
10:41:43 ESTMEDIA                  125 -2.5%      2,760         343,896
10:41:55 FUTURAQUA            +    105  2.5%      3,500         366,100
10:42:03 FUTURAQUA                 105  2.5%      2,000         209,200
10:42:03 FUTURAQUA            +    105  2.7%      5,000         524,000
10:42:03 FUTURAQUA            +    105  2.9%      4,360         457,800
10:42:10 NORDTELEKOM                47 -1.1%      2,000          94,000
10:42:27 RICHTER              +  5,855 -0.2%      1,073       6,282,415
10:42:41 NUTEX                +     51 18.1%      6,000         306,000
10:42:43 NUTEX                +     51 18.5%      2,000         102,400
10:42:48 FUTURAQUA            +    105  3.1%      1,000         105,200
10:42:50 EBDAX03              +  4,466  0.7%          0               0
10:42:50 EBDAXTL104           +  3,718 17.3%          0               0
10:42:50 EBDAXTL103           +  5,393  6.7%          0               0
10:42:50 EBDAXTS87            -  2,892 -18.6%         42         121,464
10:42:50 FUTURAQUA            +    106  3.7%      3,000         317,400
10:42:50 FUTURAQUA            +    106  3.9%      7,000         742,000
10:42:51 EBDAXOETL01          + 13,766  2.7%          0               0
10:42:51 EBDAXTL96            + 12,128  2.8%          0               0
10:42:51 EBDAXTL97            + 10,415  3.7%          0               0
10:42:51 EBDAXTL98            +  8,716  5.8%          0               0
10:42:51 EBDAXTL102           +  7,068 10.5%          0               0
10:42:51 EBDAXTS85            -  1,187 -32.4%        619         734,753
10:42:51 EBDAXTS87            -  2,889 -18.6%         40         115,560
10:43:03 4IG                       910  0.0%        100          91,000
10:43:05 FUTURAQUA                 106  3.9%      1,445         153,170
10:43:07 NUTEX                -     51 18.1%      1,000          51,000
10:43:17 OTP                    14,160  0.7%        100       1,416,000
10:43:19 DEUTSCHEBANK         +  2,257  2.4%         22          49,654
10:43:37 EBOPUSTL03           +    108 -2.7%          0               0
10:43:37 EBOPUSTL05           -    188  1.6%          0               0
10:43:37 EBOPUSTL04           +    148 -0.7%          0               0
10:43:38 EBRCHTS08            -  1,048 -3.2%          0               0
10:43:38 EBRCHTL04            +  2,655  2.5%          0               0
10:43:38 EBRCHTL05            -  2,032  0.2%          0               0
10:43:38 EBRCHTL03            +  3,245  2.0%          0               0
10:43:38 EBRCHTS09            -  1,511 -2.3%          0               0
10:43:38 EBRCHTS10            -    576 -4.0%          0               0
10:43:38 EBRCHTL13            +  1,603 -1.4%          0               0
10:43:50 RICHTER                 5,855 -0.2%      1,762      10,316,510
10:43:50 RICHTER              -  5,850 -0.3%        438       2,562,300
10:43:56 NUTEX                      51 18.1%      2,250         114,750
10:43:58 NUTEX                      51 18.1%     11,000         561,000
10:44:01 OTP                    14,160  0.7%        241       3,412,560
10:44:01 OTP                  - 14,150  0.6%        287       4,061,050
10:44:06 OPUS                 +    308  0.2%        284          87,358
10:44:15 EBDAXTS87            +  2,927 -17.6%         66         193,182
10:44:19 NUTEX                +     51 18.5%      7,000         358,400
10:44:19 NUTEX                +     51 19.0%     70,942       3,646,419
10:44:23 EBDAXTS85            -  1,143 -34.9%        500         571,500
10:44:25 EBDAXTS85               1,143 -34.9%        210         240,030
10:44:45 RICHTER              +  5,855 -0.2%        218       1,276,390
10:44:45 RICHTER              -  5,850 -0.3%        382       2,234,700
10:44:49 EBSPTL46             +  2,443  0.7%          0               0
10:44:49 EBSPTL45             +  2,754  0.6%          0               0
10:44:49 EBSPTL47             +  2,133  0.8%          0               0
10:44:49 EBSPTL49             +  1,518  1.1%          0               0
10:44:49 EBSPTL48             +  1,826  0.9%          0               0
10:44:49 EBSPTL51             +  1,226  1.2%          0               0
10:44:57 NUTEX                      51 19.0%      1,000          51,400
10:45:07 NUTEX                      51 19.0%      4,000         205,600
10:45:08 EBDAXTS85            +  1,170 -33.3%        100         117,000
10:45:08 4IG                       910  0.0%        100          91,000
10:45:14 MOL                  -  3,036  0.1%      1,333       4,046,988
10:45:16 NUTEX                -     51 18.1%     10,000         510,000
10:45:23 OTT1                      260  4.0%         74          19,240
10:45:26 NUTEX                +     51 18.5%      2,000         102,400
10:45:26 EBDAXTS85            +  1,175 -33.0%        100         117,500
10:45:45 DEUTSCHEBANK         +  2,258  2.5%        470       1,061,025
10:45:47 OTT1                      260  4.0%      1,500         390,000
10:45:51 EBOTPTL39            -  3,069  6.4%        507       1,555,983
10:46:14 ESTMEDIA             +    125 -2.3%      1,000         124,800
10:46:14 FUTURAQUA            -    105  3.1%        475          49,970
10:46:16 EBDAXTS85            +  1,179 -32.8%         20          23,580
10:46:18 RICHTER                 5,850 -0.3%        500       2,925,000
10:46:27 EBDAXTS87            +  2,929 -17.5%        100         292,900
10:46:40 NUTEX                      51 18.5%      1,000          51,200
10:46:43 EBOTPTL41            -  2,133  9.4%      1,707       3,641,031
10:46:48 NUTEX                +     51 19.0%        300          15,420
10:46:48 OTP                    14,150  0.6%        109       1,542,350
10:46:48 OTP                  - 14,140  0.6%        104       1,470,560
10:46:49 OTP                  + 14,150  0.6%      2,309      32,672,350
10:46:55 AUTOWALLIS           -    115  1.3%      1,100         125,950
10:46:58 NUTEX                      51 19.0%      5,000         257,000
10:46:59 NUTEX                -     51 18.5%      2,500         128,000
10:47:00 RICHTER                 5,850 -0.3%        398       2,328,300
10:47:00 ANY                  +  1,370  0.0%         95         130,150
10:47:03 ESTMEDIA                  125 -2.3%      1,600         199,680
10:47:09 OTP                  - 14,140  0.6%        148       2,092,720
10:47:09 OTP                  - 14,130  0.5%        362       5,115,060
10:47:09 MOL                  -  3,034  0.0%        473       1,435,082
10:47:17 NUTEX                -     51 17.6%      2,000         101,600
10:47:17 NUTEX                -     51 17.1%      1,000          50,600
10:47:23 EBDAXTS87            +  2,930 -17.5%          5          14,650
10:47:29 FUTURAQUA                 105  3.1%      1,000         105,200
10:47:29 EBDAXTS85            +  1,185 -32.5%        100         118,500
10:47:30 4IG                       910  0.0%        300         273,000
10:47:34 FUTURAQUA                 105  3.1%        925          97,310
10:47:34 FUTURAQUA            -    105  2.9%      2,075         217,875
10:47:36 RICHTER                 5,850 -0.3%      2,929      17,134,650
10:47:36 RICHTER                 5,850 -0.3%        589       3,445,650
10:47:36 RICHTER                 5,850 -0.3%      1,482       8,669,700
10:47:36 RICHTER              -  5,845 -0.3%        228       1,332,660
10:47:36 RICHTER                 5,845 -0.3%        197       1,151,465
10:47:38 NUTEX                      51 17.1%      3,868         195,721
10:47:42 MOL                     3,034  0.0%        460       1,395,640
10:47:44 FUTURAQUA                 105  2.9%      1,565         164,325
10:47:47 NUTEX                      51 17.1%      5,132         259,679
10:47:47 NUTEX                -     50 16.7%     10,000         504,000
10:47:47 NUTEX                -     50 16.2%     17,996         903,399
10:47:47 NUTEX                -     50 15.7%     16,872         843,600
10:47:47 NUTEX                      50 15.7%     15,000         750,000
10:47:51 MOL                  -  3,032 -0.1%        674       2,043,568
10:47:55 RICHTER              +  5,850 -0.3%        390       2,281,500
10:48:27 RICHTER                 5,850 -0.3%      1,500       8,775,000
10:48:31 MOL                     3,032 -0.1%      1,351       4,096,232
10:48:31 MOL                  -  3,030 -0.1%      3,814      11,556,420
10:48:32 NUTEX                +     50 16.2%      5,532         277,706
10:48:33 MOL                  +  3,034  0.0%      1,311       3,977,574
10:48:35 RICHTER                 5,850 -0.3%        381       2,228,850
10:48:36 EBDAXTS85            -  1,145 -34.8%        200         229,000
10:48:38 AUTOWALLIS           -    114  0.9%      1,000         114,000
10:48:57 RICHTER                 5,850 -0.3%        747       4,369,950
10:49:02 RICHTER              -  5,845 -0.3%        649       3,793,405
10:49:12 AUTOWALLIS                114  0.9%      1,000         114,000
10:49:12 AUTOWALLIS           +    115  1.3%        900         103,050
10:49:12 AUTOWALLIS           +    115  1.8%      3,100         356,500
10:49:20 NUTEX                +     51 18.1%      2,000         102,000
10:49:22 ESTMEDIA             +    125 -2.2%     15,000       1,875,000
10:49:37 ESTMEDIA                  125 -2.2%      7,600         950,000
10:49:51 AKKO                      440 -1.3%      1,155         508,200
10:49:55 FUTURAQUA                 105  2.9%         35           3,675
10:49:57 ESTMEDIA                  125 -2.2%      1,889         236,125
10:50:04 MOL                  -  3,030 -0.1%        250         757,500
10:50:23 MOL                     3,030 -0.1%        250         757,500
10:50:25 4IG                  -    907 -0.3%        929         842,603
10:50:25 4IG                  -    906 -0.4%      1,100         996,600
10:50:25 4IG                  -    905 -0.5%      2,350       2,126,750
10:50:31 NORDTELEKOM                47 -1.1%      1,100          51,700
10:50:32 FUTURAQUA            +    106  3.7%      1,222         129,288
10:50:33 MOL                  +  3,034  0.0%        543       1,647,462
10:50:35 ESTMEDIA             +    126 -1.4%        540          68,040
10:50:35 ESTMEDIA             +    127 -0.8%         60           7,608
10:50:38 MOL                  -  3,030 -0.1%        250         757,500
10:50:40 NUTEX                      51 18.1%      1,000          51,000
10:50:46 EBDAXTL104           +  3,805 20.0%         42         159,810
10:50:48 OPUS                 +    308  0.3%        303          93,324
10:51:03 RICHTER                 5,845 -0.3%        407       2,378,915
10:51:05 FUTURAQUA                 106  3.7%        647          68,453
10:51:05 FUTURAQUA            +    106  3.9%      2,353         249,418
10:51:07 NUTEX                      51 18.1%     18,640         950,640
10:51:12 NUTEX                      51 18.1%      3,010         153,510
10:51:19 NUTEX                -     51 17.6%      5,000         254,000
10:51:19 NUTEX                -     51 17.1%     10,000         506,000
10:51:19 NUTEX                -     50 16.7%     20,000       1,008,000
10:51:19 NUTEX                -     50 16.2%     34,468       1,730,294
10:51:19 NUTEX                -     50 15.7%     27,532       1,376,600
10:51:23 EBDAXTS85            -  1,142 -34.9%          7           7,994
10:51:47 FUTURAQUA                 106  3.9%      2,000         212,000
10:52:00 FUTURAQUA                 106  3.9%      1,134         120,204
10:52:07 4IG                  -    903 -0.8%      1,500       1,354,500
10:52:07 4IG                  -    902 -0.9%        757         682,814
10:52:07 4IG                  -    901 -1.0%      1,120       1,009,120
10:52:07 4IG                  -    900 -1.1%      7,576       6,818,400
10:52:14 EBDAXTS85            -  1,118 -36.3%         52          58,136
10:52:20 NUTEX                +     50 16.2%      1,000          50,200
10:52:28 EBDAXTS85            -  1,105 -37.0%        100         110,500
10:52:33 NUTEX                -     50 15.7%     45,000       2,250,000
10:52:35 OTP                    14,130  0.5%        514       7,262,820
10:52:40 NUTEX                +     50 16.2%      7,200         361,440
10:52:40 NUTEX                -     50 15.7%     24,596       1,229,800
10:52:48 OTP                    14,130  0.5%        215       3,037,950
10:52:50 NUTEX                -     50 15.0%      1,500          74,550
10:52:50 NUTEX                -     50 14.8%     21,000       1,041,600
10:52:50 NUTEX                -     50 14.6%     10,000         495,000
10:52:50 NUTEX                -     49 13.7%      2,600         127,660
10:52:50 NUTEX                -     49 13.4%     16,800         823,200
10:52:50 NUTEX                -     49 12.7%      2,794         136,068
10:52:50 NUTEX                -     49 12.5%    145,306       7,061,872
10:53:04 NORDTELEKOM                47 -1.1%      2,000          94,000
10:53:08 MOL                     3,030 -0.1%        102         309,060
10:53:11 MOL                  +  3,034  0.0%        269         816,146
10:53:13 OTP                  + 14,140  0.6%      2,400      33,936,000
10:53:13 OTP                  - 14,130  0.5%        232       3,278,160
10:53:19 EBDAXTS85            -  1,062 -39.5%      2,500       2,655,000
10:53:19 OTP                  + 14,140  0.6%        800      11,312,000
10:53:21 EBDAXTS85            +  1,100 -37.3%         50          55,000
10:53:25 NUTEX                +     49 12.7%      1,000          48,700
10:53:25 NUTEX                -     49 12.5%      2,694         130,928
10:53:25 NUTEX                -     49 12.3%      4,090         198,365
10:53:25 NUTEX                -     48 12.0%      2,000          96,800
10:53:25 NUTEX                -     48 11.8%      2,000          96,600
10:53:25 NUTEX                -     48 11.6%     16,600         800,120
10:53:25 NUTEX                -     48 11.3%      5,000         240,500
10:53:25 NUTEX                -     48 11.1%     17,616         845,568
10:53:48 NUTEX                +     48 11.6%      1,000          48,200
10:53:49 4IG                  +    908 -0.2%        200         181,600
10:53:49 EBDAXTL102           +  7,151 11.8%         10          71,510
10:53:49 NUTEX                +     49 13.4%        767          37,583
10:53:49 NUTEX                +     50 15.0%      1,233          61,280
10:53:51 OPUS                 +    308  0.4%        271          83,522
10:53:58 OTT1                      260  4.0%      2,000         520,000
10:54:10 EBDAXTS85            -  1,090 -37.9%        100         109,000
10:54:14 EBDAXTS85               1,090 -37.9%         19          20,710
10:54:17 EBRCHTS10            +    621  3.5%      1,500         931,500
10:54:22 RICHTER              -  5,840 -0.4%      2,264      13,221,760
10:54:22 RICHTER              +  5,845 -0.3%        407       2,378,915
10:54:22 RICHTER              -  5,840 -0.4%        409       2,388,560
10:54:23 MOL                     3,034  0.0%        100         303,400
10:54:31 RICHTER              +  5,845 -0.3%        699       4,085,655
10:54:35 EBDAXTS85               1,090 -37.9%         81          88,290
10:54:37 NUTEX                -     49 13.4%      6,200         303,800
10:54:41 RICHTER                 5,845 -0.3%        697       4,073,965
10:54:41 RICHTER                 5,845 -0.3%        407       2,378,915
10:54:42 NORDTELEKOM          -     46 -3.2%         12             552
10:54:52 RICHTER                 5,845 -0.3%        100         584,500
10:54:57 OPUS                      308  0.4%      3,687       1,136,333
10:54:57 OPUS                 -    308  0.3%     10,000       3,080,000
10:54:57 OPUS                      308  0.3%         53          16,324
10:55:00 EBDAXTS85            +  1,100 -37.3%          3           3,300
10:55:04 RICHTER              -  5,840 -0.4%        405       2,365,200
10:55:05 OPUS                      308  0.3%        137          42,196
10:55:16 FUTURAQUA            -    105  2.9%      3,000         315,000
10:55:17 OPUS                      308  0.3%      1,365         420,420
10:55:20 RICHTER                 5,840 -0.4%      2,630      15,359,200
10:55:20 RICHTER              -  5,835 -0.5%        845       4,930,575
10:55:20 RICHTER                 5,835 -0.5%        211       1,231,185
10:55:20 RICHTER                 5,835 -0.5%        655       3,821,925
10:55:21 RICHTER              +  5,840 -0.4%        353       2,061,520
10:55:21 CIGPANNONIA          +    208 -1.4%      2,150         447,200
10:55:22 OTP                  - 14,130  0.5%         50         706,500
10:55:24 OTT1                      260  4.0%        384          99,840
10:55:28 EBDAXTS85            -  1,090 -37.9%         19          20,710
10:55:32 NUTEX                +     50 14.8%      1,000          49,600
10:55:32 NUTEX                +     50 15.0%      1,000          49,700
10:55:32 BIF                       310  1.0%     38,703      11,997,930
10:55:33 OTP                  + 14,160  0.7%         70         991,200
10:55:36 ANY                     1,370  0.0%         43          58,910
10:55:50 NUTEX                -     49 12.3%      3,947         191,430
10:55:52 NUTEX                +     50 15.0%        450          22,365
10:55:55 EBRCHTL13            -  1,588 -2.3%        800       1,270,400
10:55:58 OPUS                      308  0.3%        800         246,400
10:55:59 NUTEX                      50 15.0%        317          15,755
10:55:59 NUTEX                +     50 15.3%         83           4,133
10:56:05 MOL                  -  3,032 -0.1%        423       1,282,536
10:56:09 NORDTELEKOM          +     47 -1.1%        990          46,530
10:56:09 NORDTELEKOM          +     47 -0.4%         10             473
10:56:09 DEUTSCHEBANK         -  2,253  2.2%          6          13,515
10:56:12 FUTURAQUA            +    107  4.5%      1,500         159,900
10:56:12 FUTURAQUA            +    107  4.7%      3,466         370,169
10:56:12 FUTURAQUA            +    107  4.9%      1,034         110,638
10:56:12 FUTURAQUA                 107  4.9%      5,000         535,000
10:56:22 RICHTER              +  5,845 -0.3%         10          58,450
10:56:34 MOL                  +  3,034  0.0%        563       1,708,142
10:56:37 EBDAXTS85            -  1,080 -38.5%         10          10,800
10:56:45 AUTOWALLIS                115  1.8%      1,000         115,000
10:56:50 MOL                  +  3,036  0.1%      1,948       5,914,128
10:56:57 MOL                  +  3,038  0.1%      2,000       6,076,000
10:56:58 EBDAXTS85            +  1,083 -38.3%         30          32,490
10:57:00 RICHTER                 5,845 -0.3%        943       5,511,835
10:57:01 MOL                     3,038  0.1%      1,958       5,948,404
10:57:06 MOL                  +  3,040  0.2%      2,600       7,904,000
10:57:23 EBDAXTS85            -  1,070 -39.0%         50          53,500
10:57:38 RICHTER                 5,845 -0.3%        159         929,355
10:57:44 MOL                     3,040  0.2%         86         261,440
10:57:49 NUTEX                -     50 15.0%      4,050         201,285
10:57:58 EBDAXTS85            -  1,066 -39.3%        115         122,590
10:58:00 OTP                  - 14,140  0.6%        146       2,064,440
10:58:00 OTP                  - 14,130  0.5%        352       4,973,760
10:58:11 FUTURAQUA                 107  4.9%      1,000         107,000
10:58:15 EBCBKTL18            +     37 19.4%        190           7,030
10:58:17 FUTURAQUA                 107  4.9%        176          18,832
10:58:17 FUTURAQUA            +    107  5.3%      1,024         109,978
10:58:27 MTELEKOM             -    441  0.2%      2,215         976,815
10:58:32 EBEURHUFTS48         +     81  5.2%        150          12,150
10:58:47 EBDAXTS85            +  1,090 -37.9%      1,000       1,090,000
10:59:00 COMMERZBANK          +  1,759  2.3%          6          10,554
10:59:08 MOL                     3,040  0.2%      1,279       3,888,160
10:59:11 MOL                     3,040  0.2%        275         836,000
10:59:36 NUTEX                      50 15.0%      5,650         280,805
10:59:36 NUTEX                +     50 15.3%      3,050         151,890
10:59:37 OPUS                      308  0.3%        350         107,800
10:59:43 EBDAXTS87            -  2,838 -20.1%         40         113,520
10:59:43 NUTEX                -     49 13.7%        453          22,242
10:59:43 NUTEX                -     49 13.4%     25,000       1,225,000
10:59:43 NUTEX                -     49 12.5%      3,247         157,804
10:59:49 NORDTELEKOM                47 -0.4%      4,990         236,027
10:59:49 NORDTELEKOM          +     48  0.0%      5,500         261,250
10:59:49 NORDTELEKOM          +     48  0.2%      4,463         212,439
10:59:49 NORDTELEKOM          +     48  0.6%      8,128         388,518
10:59:49 NORDTELEKOM          +     48  0.8%     22,919       1,097,820
11:00:05 THYSSENKRUPP            4,461  1.8%          6          26,766
11:00:06 FUTURAQUA            -    107  5.1%      4,480         480,256
11:00:06 FUTURAQUA            +    107  5.3%      2,122         227,903
11:00:06 FUTURAQUA            +    108  5.5%      2,000         215,200
11:00:06 FUTURAQUA            +    108  5.7%      4,000         431,200
11:00:06 FUTURAQUA            +    108  5.9%     10,750       1,161,000
11:00:06 EBDAXTS87            -  2,833 -20.2%         50         141,650
11:00:06 FUTURAQUA                 108  5.9%      2,700         291,600
11:00:08 EBRCHTS10            -    616  2.7%      2,000       1,232,000
11:00:13 RICHTER                 5,845 -0.3%      1,914      11,187,330
11:00:15 NORDTELEKOM                48  0.8%     20,000         958,000
11:00:23 MOL                     3,040  0.2%        200         608,000
11:00:34 MOL                     3,040  0.2%        246         747,840
11:00:49 4IG                  -    903 -0.8%        250         225,750
11:00:49 4IG                  +    905 -0.5%        850         769,250
11:00:51 NORDTELEKOM                48  0.8%      1,118          53,552
11:00:51 NORDTELEKOM          +     48  1.1%      8,882         426,336
11:00:53 4IG                  -    900 -1.1%        100          90,000
11:00:53 4IG                  -    896 -1.5%        500         448,000
11:00:53 4IG                  -    895 -1.6%        701         627,395
11:00:53 4IG                  -    893 -1.9%      1,263       1,127,859
11:00:56 EBDAXTS85            -  1,078 -38.6%         10          10,780
11:01:02 RICHTER              -  5,840 -0.4%        300       1,752,000
11:01:26 OPUS                 -    308  0.3%        137          42,169
11:01:31 EBDAXTS87            +  2,837 -20.1%         50         141,850
11:01:32 THYSSENKRUPP         +  4,462  1.8%         12          53,544
11:01:34 EBDAXTS87            -  2,835 -20.2%          3           8,505
11:01:40 NUTEX                +     50 15.0%      7,000         347,900
11:01:40 NUTEX                +     50 15.3%     27,071       1,348,136
11:01:40 NUTEX                +     50 15.7%      4,000         200,000
11:01:46 4IG                  +    904 -0.7%        100          90,400
11:01:47 NUTEX                      50 15.7%     11,929         596,450
11:01:51 RICHTER              +  5,845 -0.3%         16          93,520
11:01:59 4IG                  -    900 -1.1%        100          90,000
11:01:59 EBDAXTS85            +  1,096 -37.5%         15          16,440
11:02:05 FUTURAQUA                 108  5.9%        948         102,384
11:02:26 4IG                  -    893 -1.9%        137         122,341
11:02:26 4IG                  -    892 -2.0%      1,200       1,070,400
11:02:26 4IG                  -    891 -2.1%      1,000         891,000
11:02:26 4IG                  -    890 -2.2%      2,663       2,370,070
11:02:26 4IG                       890 -2.2%        599         533,110
11:02:26 4IG                  -    888 -2.4%        250         222,000
11:02:26 4IG                  -    885 -2.7%        668         591,180
11:02:29 WABERERS             -  1,250 -1.2%         95         118,750
11:02:29 WABERERS             -  1,245 -1.6%        105         130,725
11:02:30 EBSPTS45                  151  0.0%      8,000       1,208,000
11:02:30 4IG                       885 -2.7%        332         293,820
11:02:32 NUTEX                      50 15.7%        500          25,000
11:02:36 4IG                  +    888 -2.4%      1,151       1,022,088
11:02:39 4IG                  +    890 -2.2%        500         445,000
11:02:41 EBDAXTS85            -  1,092 -37.8%        350         382,200
11:02:49 EBDAXTL102           +  7,163 12.0%         20         143,260
11:03:08 NORDTELEKOM                48  1.1%     40,000       1,920,000
11:03:19 MOL                     3,040  0.2%        180         547,200
11:03:22 NORDTELEKOM                48  1.1%        200           9,600
11:03:32 NORDTELEKOM                48  1.1%      6,000         288,000
11:03:38 NORDTELEKOM                48  1.1%     40,000       1,920,000
11:03:45 MOL                     3,040  0.2%        752       2,286,080
11:03:45 MOL                     3,040  0.2%        233         708,320
11:04:03 NORDTELEKOM                48  1.1%      1,800          86,400
11:04:09 SET                  -    118 -0.7%        640          75,520
11:04:18 RICHTER                 5,845 -0.3%         10          58,450
11:04:20 NORDTELEKOM                48  1.1%      7,493         359,664
11:04:26 MKBBESZHOZ              8,696  0.0%         96         834,816
11:04:33 ENEFI                -    445 -1.8%        800         356,000
11:04:33 ENEFI                -    444 -2.0%        200          88,800
11:04:37 NORDTELEKOM          +     48  1.5%      8,000         385,600
11:04:40 NORDTELEKOM                48  1.5%      2,000          96,400
11:04:40 NORDTELEKOM          +     48  1.9%     25,000       1,210,000
11:04:59 NORDTELEKOM                48  1.9%        500          24,200
11:04:59 NUTEX                      50 15.7%        750          37,500
11:05:16 4IG                  +    900 -1.1%        100          90,000
11:05:16 4IG                  -    892 -2.0%         25          22,300
11:05:16 4IG                  -    890 -2.2%      1,070         952,300
11:05:16 4IG                  -    888 -2.4%        500         444,000
11:05:16 4IG                  -    885 -2.7%         54          47,790
11:05:16 4IG                  -    884 -2.9%         25          22,100
11:05:16 4IG                  -    883 -3.0%      1,100         971,300
11:05:16 4IG                  -    881 -3.2%      1,000         881,000
11:05:16 4IG                  -    880 -3.3%      2,226       1,958,880
11:05:24 EBOTPTL42            -  1,633  8.3%         20          32,660
11:05:31 NORDTELEKOM          +     49  2.1%      8,000         388,000
11:05:40 NORDTELEKOM                49  2.1%      1,622          78,667
11:05:43 EBDAXTS85            +  1,100 -37.3%         30          33,000
11:05:51 4IG                  +    898 -1.3%        100          89,800
11:05:53 EBSPTS45                  151  0.0%      1,610         243,110
11:05:54 EBOTPTS31            +  1,481 -8.9%        100         148,100
11:06:07 SET                  -    118 -1.0%      1,000         117,600
11:06:20 EBDAXTS85               1,100 -37.3%         40          44,000
11:06:31 ZWACK                + 17,550  0.0%         28         491,400
11:06:41 NORDTELEKOM          +     49  2.3%      2,507         121,840
11:07:03 NORDTELEKOM          -     49  2.1%      2,378         115,333
11:07:15 RICHTER              -  5,840 -0.4%        685       4,000,400
11:07:27 NORDTELEKOM          +     49  2.3%      1,743          84,710
11:07:27 NORDTELEKOM          +     49  2.5%      3,622         176,391
11:07:27 NORDTELEKOM          +     49  2.7%      4,635         226,188
11:07:35 RICHTER                 5,840 -0.4%      3,000      17,520,000
11:07:36 RICHTER                 5,840 -0.4%         57         332,880
11:07:36 RICHTER                 5,840 -0.4%        327       1,909,680
11:07:41 4IG                  -    889 -2.3%        300         266,700
11:07:44 MOL                     3,040  0.2%         35         106,400
11:07:44 MOL                  +  3,042  0.3%        512       1,557,504
11:07:48 OPUS                 -    307  0.1%        276          84,842
11:08:14 OTT1                      260  4.0%         30           7,800
11:08:16 4IG                  -    885 -2.7%         75          66,375
11:08:21 RICHTER                 5,840 -0.4%         33         192,720
11:08:23 RICHTER                 5,840 -0.4%      1,385       8,088,400
11:08:23 RICHTER              -  5,835 -0.5%        685       3,996,975
11:08:23 RICHTER              +  5,840 -0.4%        364       2,125,760
11:08:23 RICHTER                 5,840 -0.4%        357       2,084,880
11:08:39 4IG                  -    882 -3.1%        188         165,816
11:08:39 4IG                  -    881 -3.2%        312         274,872
11:08:47 NORDTELEKOM          -     49  2.1%      3,650         177,025
11:09:01 RICHTER                 5,840 -0.4%      2,342      13,677,280
11:09:01 RICHTER              -  5,835 -0.5%      1,354       7,900,590
11:09:02 RICHTER                 5,835 -0.5%        241       1,406,235
11:09:02 RICHTER                 5,835 -0.5%      1,162       6,780,270
11:09:02 RICHTER                 5,835 -0.5%      2,559      14,931,765
11:09:02 RICHTER              -  5,830 -0.6%        571       3,328,930
11:09:02 RICHTER              +  5,835 -0.5%        380       2,217,300
11:09:07 RICHTER              +  5,840 -0.4%        800       4,672,000
11:09:16 RICHTER                 5,840 -0.4%        200       1,168,000
11:09:24 4IG                  +    885 -2.7%      2,811       2,487,735
11:09:31 NUTEX                -     49 13.7%      3,000         147,300
11:09:33 4IG                       885 -2.7%        189         167,265
11:09:33 4IG                  -    882 -3.1%        300         264,600
11:09:36 4IG                       882 -3.1%         11           9,702
11:09:43 NORDTELEKOM          +     49  2.7%      3,915         191,052
11:09:45 NORDTELEKOM                49  2.7%     20,534       1,002,059
11:09:48 RICHTER                 5,840 -0.4%         52         303,680
11:10:08 RICHTER                 5,840 -0.4%      1,550       9,052,000
11:10:08 RICHTER                 5,840 -0.4%        847       4,946,480
11:10:08 NUTEX                      49 13.7%      1,000          49,100
11:10:09 RICHTER                 5,840 -0.4%         12          70,080
11:10:29 OPUS                      307  0.1%        263          80,846
11:10:36 NUTEX                +     50 14.8%      1,000          49,600
11:10:39 NUTEX                -     49 13.7%      1,000          49,100
11:10:52 RICHTER              +  5,845 -0.3%      2,547      14,887,215
11:10:58 RICHTER                 5,845 -0.3%      1,200       7,014,000
11:10:58 RICHTER                 5,845 -0.3%         57         333,165
11:10:58 RICHTER                 5,845 -0.3%        360       2,104,200
11:11:01 RICHTER                 5,845 -0.3%        721       4,214,245
11:11:01 RICHTER                 5,845 -0.3%      1,279       7,475,755
11:11:03 RICHTER                 5,845 -0.3%        500       2,922,500
11:11:03 RICHTER                 5,845 -0.3%         37         216,265
11:11:08 NUTEX                      49 13.7%      2,000          98,200
11:11:11 EBDAXTS85            -  1,095 -37.6%        100         109,500
11:11:16 SET                  -    117 -1.7%      3,677         429,474
11:11:16 SET                  -    116 -2.0%      1,683         195,901
11:11:17 NUTEX                +     50 15.5%      2,600         129,740
11:11:27 RICHTER                 5,845 -0.3%        190       1,110,550
11:11:29 FUTURAQUA            -    107  4.9%        600          64,200
11:11:55 NORDTELEKOM                49  2.7%     10,000         488,000
11:11:56 SET                  +    119  0.2%      3,070         365,330
11:11:56 SET                  +    119  0.3%      2,000         238,400
11:11:56 SET                  +    119  0.5%      2,000         238,800
11:11:56 SET                  +    120  0.7%      7,178         858,489
11:11:56 SET                  +    120  0.8%     10,752       1,288,090
11:12:12 EBDAXTS85               1,095 -37.6%          7           7,665
11:12:26 4IG                  +    888 -2.4%        200         177,600
11:12:34 NORDTELEKOM                49  2.7%      5,800         283,040
11:12:34 EBDAXOETL01          + 13,863  3.5%         50         693,150
11:12:46 EBSPTS45                  151  0.0%        400          60,400
11:13:02 EBDAXTS85            -  1,088 -38.0%         50          54,400
11:13:04 RICHTER                 5,845 -0.3%        200       1,169,000
11:13:07 NORDTELEKOM                49  2.7%      3,666         178,901
11:13:14 NUTEX                      50 15.5%      3,400         169,660
11:13:14 NUTEX                +     50 15.7%      6,750         337,500
11:13:14 NUTEX                +     50 16.2%      8,071         405,164
11:13:14 NUTEX                +     50 16.7%     11,100         559,440
11:13:14 NUTEX                +     51 17.1%     20,679       1,046,357
11:13:37 NORDTELEKOM                49  2.7%      2,000          97,600
11:13:45 RICHTER                 5,845 -0.3%        201       1,174,845
11:13:53 RICHTER              +  5,850 -0.3%      2,500      14,625,000
11:13:53 MOL                  -  3,038  0.1%      2,000       6,076,000
11:13:55 MOL                  +  3,040  0.2%        558       1,696,320
11:14:02 EBDAXTS85            +  1,092 -37.8%      1,000       1,092,000
11:14:05 4IG                       888 -2.4%         50          44,400
11:14:07 OTP                  + 14,140  0.6%      1,000      14,140,000
11:14:09 4IG                       888 -2.4%        398         353,424
11:14:10 EBDAXTS85            +  1,095 -37.6%        100         109,500
11:14:14 OTP                    14,140  0.6%        750      10,605,000
11:14:14 OTP                    14,140  0.6%        159       2,248,260
11:14:30 MOL                  -  3,038  0.1%      1,585       4,815,230
11:14:31 MOL                  +  3,040  0.2%        536       1,629,440
11:14:35 NORDTELEKOM                49  2.7%      4,334         211,499
11:14:35 NORDTELEKOM          +     49  3.1%      5,000         244,750
11:14:35 NORDTELEKOM          +     49  3.2%      3,378         165,522
11:14:53 4IG                       888 -2.4%         42          37,296
11:15:06 RICHTER                 5,850 -0.3%        800       4,680,000
11:15:07 RICHTER              -  5,845 -0.3%      3,037      17,751,265
11:15:07 RICHTER              -  5,840 -0.4%      1,010       5,898,400
11:15:07 RICHTER              -  5,835 -0.5%      1,153       6,727,755
11:15:14 EBHENHUBTS48         +    266  3.5%        500         133,000
11:15:37 WABERERS             +  1,265  0.0%         10          12,650
11:15:41 ESTMEDIA                  127 -0.8%      1,500         190,200
11:15:46 NORDTELEKOM          -     48  1.1%     10,000         480,000
11:15:48 OPUS                      307  0.1%      2,749         845,043
11:15:48 OPUS                 -    307  0.0%        751         230,557
11:15:51 4IG                       888 -2.4%        100          88,800
11:15:51 4IG                  -    885 -2.7%        300         265,500
11:16:06 NORDTELEKOM                48  1.1%      2,222         106,656
11:16:06 OTT1                 -    259  3.6%      1,195         309,505
11:16:06 OTT1                 -    259  3.4%      1,000         258,500
11:16:06 OTT1                 -    258  3.2%      2,805         723,690
11:16:25 OPUS                 +    307  0.1%      1,468         451,263
11:16:25 OPUS                 -    307  0.0%      5,849       1,795,643
11:16:25 RICHTER              +  5,850 -0.3%     30,000     175,500,000
11:16:26 EBRCHTS10            -    613  2.2%        490         300,370
11:16:45 RICHTER              +  5,855 -0.2%        430       2,517,650
11:16:47 EBHENHUBTL45         +    119 -15.0%        400          47,600
11:16:49 RICHTER              -  5,850 -0.3%        380       2,223,000
11:17:01 EBEURHUFTL36         -    385  0.0%        100          38,500
11:17:10 RICHTER                 5,850 -0.3%        590       3,451,500
11:17:35 RICHTER                 5,850 -0.3%     21,418     125,295,300
11:17:39 EBWTIOILTL80         -  6,564 -5.0%         10          65,640
11:18:05 MOL                     3,040  0.2%      1,130       3,435,200
11:18:05 MOL                     3,040  0.2%        417       1,267,680
11:18:06 OPUS                      307  0.0%      2,000         614,000
11:18:20 RICHTER                 5,850 -0.3%      1,000       5,850,000
11:18:22 DEUTSCHEBANK         +  2,260  2.6%        437         987,620
11:18:24 APPENINN             +    399  1.3%        110          43,835
11:18:24 APPENINN             +    399  1.4%          6           2,394
11:18:31 RICHTER                 5,850 -0.3%        160         936,000
11:18:33 RICHTER                 5,850 -0.3%      4,835      28,284,750
11:18:40 RICHTER                 5,850 -0.3%        316       1,848,600
11:18:44 EBMOLTL34            +    455  1.6%      1,000         455,000
11:19:02 RICHTER                 5,850 -0.3%        230       1,345,500
11:19:11 RICHTER                 5,850 -0.3%        350       2,047,500
11:19:17 OPUS                      307  0.0%        137          42,059
11:19:21 RICHTER                 5,850 -0.3%        100         585,000
11:19:41 NUTEX                -     50 15.7%      4,647         232,350
11:19:41 NUTEX                +     50 16.2%      5,353         268,721
11:19:42 ESTMEDIA                  127 -0.8%      1,460         185,128
11:19:42 4IG                  +    887 -2.5%        500         443,500
11:19:42 4IG                  -    886 -2.6%        600         531,600
11:19:42 4IG                  -    885 -2.7%        520         460,200
11:19:42 4IG                  -    884 -2.9%        600         530,400
11:19:42 4IG                  -    883 -3.0%        640         565,120
11:19:42 4IG                  -    882 -3.1%      1,025         904,050
11:19:42 4IG                  -    881 -3.2%      1,098         967,338
11:19:42 4IG                  -    880 -3.3%      4,329       3,809,520
11:19:42 4IG                  -    876 -3.7%        500         438,000
11:19:42 4IG                  -    875 -3.8%         88          77,000
11:19:51 4IG                  +    879 -3.4%        230         202,170
11:19:56 EBDAXTL102           +  7,165 12.0%         50         358,250
11:20:00 RICHTER                 5,850 -0.3%      1,000       5,850,000
11:20:06 EBSPTS45                  151  0.0%      1,000         151,000
11:20:12 ESTMEDIA             +    127 -0.6%     10,000       1,270,000
11:20:13 NORDTELEKOM          +     49  2.1%      8,000         388,000
11:20:14 RICHTER                 5,850 -0.3%        987       5,773,950
11:20:28 EBDAITL04            +    476  1.7%      1,150         547,400
11:21:01 NORDTELEKOM          +     49  2.9%        250          12,225
11:21:08 ESTMEDIA                  127 -0.6%        100          12,700
11:21:08 ESTMEDIA             +    127 -0.5%      2,720         345,984
11:21:11 APPENINN                  399  1.4%      2,500         997,500
11:21:46 NUTEX                      50 16.2%      4,000         200,800
11:21:48 RICHTER                 5,850 -0.3%         20         117,000
11:21:54 RICHTER                 5,850 -0.3%        885       5,177,250
11:21:58 MOL                  -  3,036  0.1%        400       1,214,400
11:22:05 4IG                  -    877 -3.6%      1,000         877,000
11:22:05 4IG                  -    876 -3.7%        700         613,200
11:22:07 RICHTER                 5,850 -0.3%         50         292,500
11:22:32 ESTMEDIA                  127 -0.5%      1,000         127,200
11:22:40 EBOTPTS31               1,481 -8.9%         78         115,518
11:22:48 NORDTELEKOM          -     48  1.5%      3,000         144,600
11:22:52 OPUS                 -    307 -0.1%        321          98,483
11:22:57 OTP                  + 14,150  0.6%        300       4,245,000
11:22:57 EBOTPTS32            +  2,075 -7.2%          9          18,675
11:23:05 OPUS                      307 -0.1%      1,442         442,406
11:23:05 OPUS                 -    307 -0.1%        287          87,994
11:23:05 OPUS                 -    306 -0.2%      1,500         459,600
11:23:05 OPUS                 -    306 -0.3%        771         236,080
11:23:07 EBHENHUBTL50         +    206 -5.9%     10,000       2,060,000
11:23:15 OTP                    14,150  0.6%        374       5,292,100
11:23:17 ESTMEDIA                  127 -0.5%      1,291         164,215
11:23:28 EBOTPTS30            +    849 -15.0%        120         101,880
11:23:43 AUTOWALLIS           -    114  0.9%      6,000         684,000
11:23:56 EBRCHTS10            -    610  1.7%        659         401,990
11:24:05 OTP                  - 14,140  0.6%        213       3,011,820
11:24:05 OTP                  - 14,130  0.5%        151       2,133,630
11:24:09 OPUS                 +    307 -0.1%        225          69,030
11:24:12 EBOTPTS32            +  2,080 -6.9%         78         162,240
11:24:18 RICHTER                 5,850 -0.3%      2,500      14,625,000
11:24:22 CIGPANNONIA               208 -1.4%        425          88,400
11:24:38 4IG                  +    879 -3.4%      1,000         879,000
11:24:38 4IG                  -    878 -3.5%        500         439,000
11:24:38 4IG                  -    876 -3.7%         65          56,940
11:24:38 4IG                  -    875 -3.8%         15          13,125
11:24:38 4IG                  -    874 -4.0%        300         262,200
11:24:38 4IG                  -    873 -4.1%        702         612,846
11:24:38 4IG                  -    872 -4.2%      2,075       1,809,400
11:24:38 4IG                  -    871 -4.3%        898         782,158
11:24:38 4IG                       871 -4.3%        470         409,370
11:24:45 MOL                  +  3,038  0.1%        534       1,622,292
11:24:45 MOL                  +  3,040  0.2%      3,872      11,770,880
11:24:52 RABA                 +  1,070 -0.5%        200         214,000
11:24:53 EBSPTS45                  151  0.0%      1,850         279,350
11:24:59 EBDAXTS85            +  1,100 -37.3%        100         110,000
11:25:02 APPENINN             -    395  0.4%        120          47,400
11:25:02 APPENINN             -    394  0.0%        600         236,100
11:25:02 APPENINN             -    393 -0.1%      1,109         435,837
11:25:03 OTT1                 +    260  4.0%      8,212       2,135,120
11:25:04 MOL                  +  3,042  0.3%      2,801       8,520,642
11:25:04 MOL                  +  3,044  0.3%        199         605,756
11:25:05 MOL                     3,044  0.3%      1,171       3,564,524
11:25:05 OPUS                      307 -0.1%        115          35,282
11:25:05 OPUS                 +    307  0.0%        135          41,445
11:25:13 FUTURAQUA                 107  4.9%      3,622         387,554
11:25:13 FUTURAQUA            +    107  5.3%      2,000         214,800
11:25:13 FUTURAQUA            +    108  5.7%      1,845         198,891
11:25:13 FUTURAQUA            +    108  5.9%     16,933       1,828,764
11:25:17 MTELEKOM             +    442  0.3%        500         220,750
11:25:19 OTP                  + 14,150  0.6%      1,000      14,150,000
11:25:22 APPENINN                  393 -0.1%        171          67,203
11:25:22 APPENINN             +    399  1.4%         29          11,571
11:25:42 EBDAXTS85               1,100 -37.3%        200         220,000
11:25:48 CIGPANNONIA          +    213  0.7%      1,500         318,750
11:25:49 OTP                    14,150  0.6%      2,000      28,300,000
11:25:56 RICHTER                 5,850 -0.3%        119         696,150
11:26:05 MOL                     3,044  0.3%        929       2,827,876
11:26:06 NUTEX                -     50 15.7%      3,000         150,000
11:26:06 NORDTELEKOM          -     48  1.1%      2,200         105,600
11:26:11 RICHTER                 5,850 -0.3%         25         146,250
11:26:21 NORDTELEKOM          +     49  2.6%      2,000          97,500
11:26:36 EBDAXTS85               1,100 -37.3%        100         110,000
11:26:42 MTELEKOM                  442  0.3%      2,035         898,453
11:26:42 MTELEKOM             -    441  0.2%      4,290       1,891,890
11:26:42 MTELEKOM             +    442  0.5%        159          70,278
11:26:42 MTELEKOM             +    443  0.7%          3           1,329
11:26:50 OTP                    14,150  0.6%        113       1,598,950
11:27:00 EBDAXTS87            +  2,858 -19.5%         24          68,592
11:27:13 EBDAXTL104           +  3,821 20.5%         10          38,210
11:27:23 RICHTER              +  5,855 -0.2%        633       3,706,215
11:27:27 FUTURAQUA                 108  5.9%      1,201         129,708
11:27:27 EBDAXTS85               1,100 -37.3%         77          84,700
11:27:38 AUTOWALLIS                114  0.9%      1,000         114,000
11:27:51 NORDTELEKOM          -     49  2.1%        222          10,767
11:27:51 EBOTPTS32            -  2,065 -7.6%        200         413,000
11:28:05 RICHTER              -  5,850 -0.3%      3,020      17,667,000
11:28:07 MOL                  -  3,042  0.3%        734       2,232,828
11:28:08 MOL                     3,042  0.3%      1,397       4,249,674
11:28:09 NORDTELEKOM                49  2.1%      3,778         183,233
11:28:15 OTT1                      260  4.0%      3,800         988,000
11:28:17 ESTMEDIA                  127 -0.5%        209          26,585
11:28:24 EBSPTS45                  151  0.0%        400          60,400
11:28:41 EBHENHUBTL45              119 -15.0%         44           5,236
11:28:42 FUTURAQUA                 108  5.9%      1,000         108,000
11:28:51 OTP                  + 14,160  0.7%        341       4,828,560
11:29:02 EBBUXTS24            +    389 -3.2%        700         272,300
11:29:07 ESTMEDIA             +    128 -0.2%        288          36,749
11:29:13 EBDAXTS85            +  1,117 -36.4%         20          22,340
11:29:27 FUTURAQUA            +    108  6.1%      3,000         324,600
11:29:31 4IG                  +    886 -2.6%        300         265,800
11:29:43 4IG                       886 -2.6%        200         177,200
11:29:50 MTELEKOM             -    441  0.1%      2,500       1,101,250
11:30:12 EHEP                    8,900  3.5%         75         667,500
11:30:29 ESTMEDIA                  128 -0.2%        712          90,851
11:30:29 ESTMEDIA             +    128  0.0%        285          36,423
11:30:49 4IG                  +    888 -2.4%         25          22,200
11:31:32 CIGPANNONIA          +    213  0.9%      2,520         536,760
11:31:44 ENEFI                     444 -2.0%         10           4,440
11:31:44 ENEFI                -    442 -2.4%        240         106,080
11:31:49 ESTMEDIA             -    127 -0.3%     10,000       1,274,000
11:31:49 ESTMEDIA             +    128  0.0%      2,000         255,600
11:32:00 4IG                       888 -2.4%        700         621,600
11:32:00 4IG                  +    889 -2.3%        422         375,158
11:32:01 EBDAXTS87            -  2,849 -19.8%        600       1,709,400
11:32:17 EBCBKTL18            -     36 16.1%      2,000          72,000
11:32:19 EBHENHUBTL45              119 -15.0%        500          59,500
11:32:23 NUTEX                      50 15.7%      1,000          50,000
11:32:26 EBDAXTS85            -  1,100 -37.3%         50          55,000
11:32:45 EBEURHUFTS48               81  5.2%        400          32,400
11:32:53 4IG                  -    881 -3.2%        490         431,690
11:33:02 EBDAXTS85            +  1,117 -36.4%         20          22,340
11:33:03 NORDTELEKOM          -     48  1.5%      4,750         228,950
11:33:03 NORDTELEKOM          -     48  1.1%     15,250         732,000
11:33:03 NORDTELEKOM                48  1.1%      4,750         228,000
11:33:03 NORDTELEKOM          -     47 -0.9%      1,500          70,575
11:33:03 NORDTELEKOM          -     47 -1.1%      3,750         176,250
11:33:25 OTP                    14,160  0.7%        350       4,956,000
11:33:25 OTP                    14,160  0.7%        340       4,814,400
11:33:29 EBWTIOILTL80         -  6,526 -5.5%          8          52,208
11:33:54 RICHTER              +  5,855 -0.2%        100         585,500
11:34:08 FUTURAQUA            -    108  5.9%        799          86,292
11:34:14 NUTEX                      50 15.7%      1,800          90,000
11:34:22 EBDAXTS87            +  2,855 -19.6%         60         171,300
11:34:41 RICHTER                 5,855 -0.2%        600       3,513,000
11:35:10 AKKO                      440 -1.3%         20           8,800
11:35:17 EBDAXTS85            -  1,105 -37.0%         20          22,100
11:35:19 EBDAXTS85            -  1,100 -37.3%        100         110,000
11:35:32 NUTEX                      50 15.7%      2,000         100,000
11:36:02 NORDTELEKOM          +     48  2.0%        500          24,225
11:36:13 EBDAXTS87            -  2,851 -19.7%          5          14,255
11:36:54 NUTEX                -     50 15.5%      3,000         149,700
11:37:16 OTP                    14,160  0.7%        205       2,902,800
11:37:19 OTP                  + 14,170  0.8%        106       1,502,020
11:37:22 NUTEX                -     50 15.0%      3,000         149,100
11:37:22 NUTEX                -     50 14.6%      7,000         346,500
11:37:22 NUTEX                -     49 14.4%      2,000          98,800
11:37:22 NUTEX                -     49 14.1%      5,750         283,475
11:37:22 NUTEX                -     49 13.9%     12,000         590,400
11:37:22 NUTEX                -     49 13.7%     19,000         932,900
11:37:22 NUTEX                -     49 13.4%     50,000       2,450,000
11:37:22 NUTEX                -     49 13.0%      5,000         244,000
11:37:22 NUTEX                -     49 12.7%      5,000         243,500
11:37:22 NUTEX                -     49 12.3%      2,000          97,000
11:37:24 OTP                    14,170  0.8%         42         595,140
11:37:24 EBOTPTL42            +  1,668 10.6%        500         834,000
11:37:24 OTT1                      260  4.0%         29           7,540
11:37:24 OTT1                 -    259  3.4%        991         256,174
11:37:38 NUTEX                +     49 13.4%     28,850       1,413,650
11:37:45 4IG                  +    889 -2.3%         99          88,011
11:38:07 OTP                  + 14,180  0.9%        500       7,090,000
11:38:24 OTP                  + 14,190  0.9%      3,500      49,665,000
11:38:25 OTP                  - 14,180  0.9%        106       1,503,080
11:38:27 4IG                  -    885 -2.7%        310         274,350
11:38:27 4IG                  -    884 -2.9%        190         167,960
11:38:34 CIGPANNONIA               213  0.9%        233          49,629
11:39:00 OPUS                      307  0.0%        250          76,750
11:39:03 RICHTER              -  5,850 -0.3%         10          58,500
11:39:11 NUTEX                -     49 12.3%      5,000         242,500
11:39:18 EBWTIOILTS77         +  4,057  5.1%         10          40,570
11:39:18 OTP                  - 14,170  0.8%        452       6,404,840
11:39:20 NUTEX                      49 12.3%     14,400         698,400
11:39:27 NUTEX                      49 12.3%      5,000         242,500
11:39:41 MKBTRIPLUSZ            10,665  0.0%        156       1,663,740
11:39:47 NUTEX                      49 12.3%      2,500         121,250
11:40:19 OTP                  + 14,180  0.9%        150       2,127,000
11:40:25 NUTEX                      49 12.3%        650          31,525
11:40:25 NUTEX                -     48 12.0%      2,500         121,000
11:40:25 NUTEX                -     48 11.8%      6,850         330,855
11:40:54 EBOTPTL39            +  3,089  7.1%        500       1,544,500
11:40:59 EBDAXTS87            -  2,849 -19.8%         10          28,490
11:41:11 AKKO                      440 -1.3%      6,800       2,992,000
11:41:18 NUTEX                +     49 13.4%        500          24,500
11:41:18 EBDAXTS85               1,100 -37.3%        198         217,800
11:41:27 NUTEX                      49 13.4%      6,500         318,500
11:41:27 NUTEX                +     49 14.4%      5,500         271,700
11:41:33 MOL                  +  3,044  0.3%         20          60,880
11:41:41 EBHENHUBTL50         +    207 -5.5%      3,000         621,000
11:41:49 MOL                  -  3,042  0.3%         17          51,714
11:41:50 4IG                  +    889 -2.3%        150         133,350
11:42:01 CIGPANNONIA               213  0.9%        236          50,268
11:42:01 CIGPANNONIA          -    208 -1.4%         79          16,432
11:42:03 RICHTER              +  5,860 -0.1%        644       3,773,840
11:42:16 OPUS                      307  0.0%        324          99,468
11:42:25 MOL                  +  3,044  0.3%         30          91,320
11:42:26 OPUS                      307  0.0%      2,486         763,202
11:42:26 OPUS                 -    307 -0.1%      1,000         306,800
11:42:26 OPUS                 -    306 -0.2%      3,500       1,072,400
11:42:26 OPUS                 -    306 -0.3%      7,516       2,301,399
11:42:26 OPUS                 -    306 -0.3%      2,700         826,200
11:42:26 OPUS                 -    306 -0.5%      1,410         430,896
11:42:26 OPUS                 -    305 -0.5%      1,325         404,655
11:42:26 OPUS                 -    305 -0.6%     21,899       6,683,575
11:42:26 OPUS                 -    305 -0.7%     28,164       8,590,020
11:42:42 EBEURHUFTL36         +    400  3.9%         80          32,000
11:42:49 AUTOWALLIS           -    114  0.4%      1,000         113,500
11:42:50 NORDTELEKOM          -     48  1.1%      2,518         120,864
11:42:50 NORDTELEKOM          +     48  2.0%        482          23,353
11:42:53 OPUS                 +    307  0.0%      2,631         807,717
11:42:55 RICHTER                 5,860 -0.1%        644       3,773,840
11:43:08 OPUS                      307  0.0%      2,834         870,038
11:43:14 ESTMEDIA                  128  0.0%      2,000         255,600
11:43:15 RICHTER                 5,860 -0.1%      4,500      26,370,000
11:43:18 RICHTER                 5,860 -0.1%        690       4,043,400
11:43:21 RICHTER                 5,860 -0.1%      1,121       6,569,060
11:43:28 RICHTER                 5,860 -0.1%        500       2,930,000
11:43:37 4IG                       889 -2.3%         50          44,450
11:43:37 EBMOLTL23            +    599  1.4%      5,000       2,995,000
11:43:43 MOL                  -  3,042  0.3%         61         185,562
11:43:46 EBDAXTS87            -  2,843 -19.9%         10          28,430
11:43:53 MOL                  -  3,040  0.2%      2,594       7,885,760
11:43:53 MOL                     3,040  0.2%        573       1,741,920
11:43:53 MOL                  +  3,042  0.3%      1,562       4,751,604
11:44:05 RICHTER                 5,860 -0.1%      2,000      11,720,000
11:44:06 RICHTER                 5,860 -0.1%        582       3,410,520
11:44:10 RICHTER                 5,860 -0.1%      2,000      11,720,000
11:44:12 EBOTPTS30            -    814 -18.5%         50          40,700
11:44:25 RICHTER                 5,860 -0.1%        450       2,637,000
11:44:51 OPUS                 -    305 -0.5%      2,190         668,826
11:44:51 OPUS                 -    305 -0.6%      7,631       2,328,981
11:44:51 OPUS                 -    305 -0.7%     50,179      15,304,595
11:45:01 FUTURAQUA            -    107  4.5%      1,000         106,600
11:45:01 FUTURAQUA            -    106  4.3%      3,600         383,040
11:45:01 FUTURAQUA            -    106  4.1%        400          42,480
11:45:09 OPUS                 +    305 -0.5%      1,810         552,774
11:45:15 OTP                  - 14,170  0.8%        597       8,459,490
11:45:23 OPUS                 -    305 -0.7%      6,367       1,941,935
11:45:30 ESTMEDIA                  128  0.0%      2,000         255,600
11:45:57 MOL                     3,042  0.3%      1,105       3,361,410
11:46:09 NORDTELEKOM                48  2.0%        518          25,097
11:46:15 EBMOLTL23                 599  1.4%      5,000       2,995,000
11:46:20 MOL                     3,042  0.3%         95         288,990
11:46:21 OPUS                      305 -0.7%        150          45,750
11:46:30 MOL                  -  3,040  0.2%      4,026      12,239,040
11:46:30 OPUS                      305 -0.7%        500         152,500
11:46:43 OTP                    14,170  0.8%      1,000      14,170,000
11:46:43 OTP                    14,170  0.8%        776      10,995,920
11:46:51 4IG                       889 -2.3%        505         448,945
11:46:51 4IG                  +    890 -2.2%        500         445,000
11:46:51 4IG                  +    891 -2.1%        500         445,500
11:46:51 4IG                  +    892 -2.0%      1,000         892,000
11:46:51 4IG                  +    893 -1.9%        588         525,084
11:46:51 4IG                  +    895 -1.6%        670         599,650
11:46:51 4IG                  +    896 -1.5%        600         537,600
11:46:51 4IG                  +    898 -1.3%        200         179,600
11:46:51 4IG                  +    899 -1.2%        437         392,863
11:46:53 OPUS                 -    304 -0.9%      3,972       1,208,282
11:46:53 OPUS                 -    304 -1.0%      1,400         425,600
11:46:53 OPUS                 -    303 -1.2%        400         121,360
11:46:53 OPUS                 -    303 -1.2%      5,038       1,527,522
11:46:53 OPUS                      303 -1.2%        500         151,600
11:46:55 NUTEX                -     49 13.4%      5,000         245,000
11:47:03 OTP                  - 14,160  0.7%        549       7,773,840
11:47:05 AUTOWALLIS                114  0.4%        680          77,180
11:47:05 AUTOWALLIS           -    113  0.0%      8,800         994,400
11:47:05 AUTOWALLIS           -    113 -0.4%      9,145       1,028,813
11:47:05 AUTOWALLIS           -    112 -0.9%     17,375       1,946,000
11:47:07 OPUS                      303 -1.2%      3,050         924,760
11:47:17 NUTEX                +     49 14.4%      1,500          74,100
11:47:17 NUTEX                +     50 14.6%      1,500          74,250
11:47:18 KHNKCS6                 9,100 -2.2%         35         318,500
11:47:18 KHNKCS6              -  9,000 -3.2%        100         900,000
11:47:27 EBDAXTS85            +  1,108 -36.9%        100         110,800
11:47:38 AUTOWALLIS           +    114  0.9%      1,000         114,000
11:47:40 EBSPTL49             +  1,530  1.9%         10          15,300
11:47:49 KHNKCS6                 9,000 -3.2%        250       2,250,000
11:48:05 AKKO                 -    438 -1.8%        555         243,090
11:48:10 RICHTER                 5,860 -0.1%        644       3,773,840
11:48:10 NORDTELEKOM          +     49  2.1%      3,000         145,500
11:48:37 NUTEX                      50 14.6%      7,821         387,140
11:48:37 NUTEX                +     50 15.0%     10,000         497,000
11:48:37 NUTEX                +     50 15.3%      2,054         102,289
11:48:39 EBSPTS45                  151  0.0%        400          60,400
11:49:10 MOL                  +  3,044  0.3%        580       1,765,520
11:49:16 MOL                     3,044  0.3%         66         200,904
11:49:17 OPUS                 +    304 -0.9%        450         136,890
11:49:17 RICHTER                 5,860 -0.1%        100         586,000
11:49:18 ALTEO                -    816  0.2%        100          81,600
11:49:18 ALTEO                +    818  0.5%        419         342,742
11:49:18 ALTEO                +    820  0.7%        481         394,420
11:49:35 4IG                  -    898 -1.3%         88          79,024
11:49:35 4IG                  +    899 -1.2%        179         160,921
11:49:47 EBEURHUFTS49         +    179  4.7%        200          35,800
11:50:12 4IG                       899 -1.2%        800         719,200
11:50:17 ORMESTER             -  6,850  0.7%         30         205,500
11:50:20 AUTOWALLIS                114  0.9%      1,000         114,000
11:50:20 AUTOWALLIS           +    115  1.3%     17,000       1,946,500
11:50:25 EBEURHUFTS49              179  4.7%        200          35,800
11:50:28 OPUS                 -    304 -1.1%      3,000         910,800
11:50:31 EBDAXTS85            -  1,073 -38.9%      2,066       2,216,818
11:50:42 NORDTELEKOM          -     47 -0.8%      4,000         188,400
11:50:54 OPUS                 +    305 -0.7%      3,000         915,000
11:51:01 RICHTER                 5,860 -0.1%        644       3,773,840
11:51:12 OTT1                      259  3.4%        209          54,027
11:51:12 OTT1                 -    258  3.2%      2,545         656,610
11:51:12 OTT1                 -    258  3.0%      3,300         849,750
11:51:12 OTT1                 -    257  2.8%     11,500       2,955,500
11:51:16 NORDTELEKOM          +     48  2.0%      2,000          96,900
11:51:16 NORDTELEKOM          +     49  2.1%        750          36,375
11:51:20 RICHTER                 5,860 -0.1%        593       3,474,980
11:51:25 EBOTPTS30            +    829 -17.0%        250         207,250
11:51:38 AUTOWALLIS                115  1.3%        755          86,448
11:51:38 AUTOWALLIS           +    115  1.8%     11,245       1,293,175
11:51:44 OPUS                      305 -0.7%        500         152,500
11:51:57 OTP                    14,160  0.7%        200       2,832,000
11:52:17 BMW                    24,765 -0.5%        139       3,442,335
11:52:28 NUTEX                -     50 14.6%     20,200         999,900
11:52:29 MOL                  -  3,042  0.3%        663       2,016,846
11:52:30 MOL                     3,042  0.3%        396       1,204,632
11:52:36 ALTEO                +    822  1.0%        150         123,300
11:52:37 RICHTER                 5,860 -0.1%         50         293,000
11:52:49 EBSILVTL007          -    398  1.8%        100          39,800
11:52:50 NUTEX                      50 14.6%      2,000          99,000
11:53:06 NUTEX                      50 14.6%      2,800         138,600
11:53:06 NUTEX                +     50 15.3%     17,200         856,560
11:53:31 OPUS                 -    304 -1.0%      1,174         356,896
11:53:31 OPUS                 -    304 -1.1%        250          75,900
11:53:31 OPUS                 -    303 -1.2%      1,500         455,100
11:53:31 OPUS                 -    303 -1.2%      3,076         932,643
11:53:36 AUTOWALLIS           -    114  0.9%      3,590         409,260
11:53:36 AUTOWALLIS           +    115  1.8%        910         104,650
11:53:36 EBOTPTS31            -  1,456 -10.5%         78         113,568
11:53:46 NUTEX                      50 15.3%      5,000         249,000
11:53:48 EBWTIOILTS76         +  5,483  3.4%         50         274,150
11:53:49 EBGBPHUFTS11         +    125  6.8%        250          31,250
11:54:03 OPUS                 +    304 -1.0%        268          81,472
11:54:21 APPENINN             -    395  0.4%      4,440       1,753,800
11:54:47 MOL                  +  3,044  0.3%         13          39,572
11:55:05 RICHTER                 5,860 -0.1%        274       1,605,640
11:55:06 RICHTER                 5,860 -0.1%        411       2,408,460
11:55:09 OPUS                 +    305 -0.7%      1,000         304,800
11:55:09 OPUS                 +    305 -0.7%      4,900       1,494,500
11:55:11 EBDAXTS85            +  1,108 -36.9%         55          60,940
11:55:28 NUTEX                      50 15.3%      5,346         266,231
11:55:28 NUTEX                +     50 15.7%     14,654         732,700
11:55:40 RICHTER                 5,860 -0.1%        644       3,773,840
11:55:52 NUTEX                      50 15.7%      6,220         311,000
11:56:03 NUTEX                -     50 14.8%      2,230         110,608
11:56:31 MOL                  -  3,042  0.3%         80         243,360
11:56:33 ZWACK                - 17,500 -0.3%          4          70,000
11:56:39 OPUS                      305 -0.7%        678         206,790
11:56:39 OPUS                      305 -0.7%      4,788       1,460,340
11:56:43 RICHTER                 5,860 -0.1%        419       2,455,340
11:57:25 AKKO                 -    436 -2.2%      1,460         636,560
11:57:45 4IG                  -    898 -1.3%        220         197,560
11:57:45 4IG                  +    899 -1.2%      1,055         948,445
11:57:53 4IG                       899 -1.2%        725         651,775
11:58:09 EBDAXTS85            +  1,118 -36.3%         41          45,838
11:58:15 NUTEX                +     50 15.7%      1,000          50,000
11:58:18 OPUS                      305 -0.7%      1,152         351,360
11:58:18 OPUS                 -    304 -1.0%      1,848         561,792
11:58:24 OTT1                 +    258  3.2%        650         167,700
11:58:31 4IG                  +    900 -1.1%      4,000       3,600,000
11:58:39 RICHTER                 5,860 -0.1%        800       4,688,000
11:59:04 RICHTER                 5,860 -0.1%        644       3,773,840
11:59:08 OPUS                 +    306 -0.3%      1,150         351,900
11:59:08 OPUS                 +    306 -0.3%      1,850         566,470
11:59:09 4IG                       900 -1.1%        703         632,700
11:59:12 4IG                  -    890 -2.2%         55          48,950
11:59:34 RICHTER              -  5,855 -0.2%        400       2,342,000
11:59:59 EBDAXTS85            -  1,108 -36.9%         25          27,700
12:00:26 4IG                  +    903 -0.8%          2           1,806
12:01:24 OTP                    14,160  0.7%        345       4,885,200
12:01:24 OTP                  - 14,150  0.6%        389       5,504,350
12:01:39 COMMERZBANK          -  1,753  2.0%        200         350,520
12:01:46 MOL                     3,042  0.3%        650       1,977,300
12:02:00 OTP                  + 14,160  0.7%          8         113,280
12:02:01 OTP                    14,160  0.7%        102       1,444,320
12:02:03 OPUS                      306 -0.3%        150          45,930
12:02:33 AUTOWALLIS           -    114  0.9%      1,000         114,000
12:02:35 EBDAXTL104           -  3,810 20.2%         25          95,250
12:03:05 NORDTELEKOM          -     47 -0.7%      1,200          56,580
12:03:08 EBRCHTS10            -    603  0.5%        500         301,500
12:03:12 EBDAXTS85               1,108 -36.9%         65          72,020
12:03:13 RICHTER                 5,855 -0.2%      1,876      10,983,980
12:03:49 NUTEX                -     50 14.8%      7,770         385,392
12:03:49 NUTEX                -     50 14.6%     12,230         605,385
12:04:09 OPUS                 -    306 -0.3%      1,000         306,000
12:04:28 NUTEX                +     50 15.7%     20,000       1,000,000
12:04:37 MOL                  -  3,040  0.2%      2,705       8,223,200
12:04:42 MOL                     3,040  0.2%      1,615       4,909,600
12:04:46 NUTEX                -     50 15.0%      1,200          59,640
12:05:09 ENEFI                +    444 -2.0%        250         111,000
12:05:09 ENEFI                -    443 -2.2%        313         138,659
12:05:09 ENEFI                -    442 -2.4%        555         245,310
12:05:09 ENEFI                -    441 -2.6%        600         264,600
12:05:09 ENEFI                -    440 -2.9%        282         124,080
12:05:35 MOL                  +  3,042  0.3%        275         836,550
12:05:36 AUTOWALLIS                114  0.9%        500          57,000
12:05:36 AUTOWALLIS           -    113  0.0%      1,000         113,000
12:05:56 RICHTER                 5,855 -0.2%        300       1,756,500
12:06:27 NUTEX                +     50 15.7%      7,016         350,800
12:06:43 MOL                  -  3,040  0.2%        305         927,200
12:06:48 ESTMEDIA             -    128 -0.2%        500          63,800
12:06:48 ESTMEDIA             +    128  0.0%      7,655         978,309
12:07:41 EBEURUSDTL29         +    145 -2.0%        100          14,500
12:08:18 NUTEX                +     50 16.2%      1,647          82,679
12:08:18 NUTEX                +     50 16.7%        353          17,791
12:08:19 MOL                     3,040  0.2%        200         608,000
12:08:20 RICHTER              +  5,860 -0.1%        628       3,680,080
12:08:35 RICHTER                 5,860 -0.1%      1,136       6,656,960
12:08:48 OTP                  - 14,150  0.6%        218       3,084,700
12:08:49 OTP                    14,150  0.6%        191       2,702,650
12:08:54 EBDAXTS85            -  1,105 -37.0%         65          71,825
12:09:10 EBOTPTS30            +    839 -16.0%        120         100,680
12:09:15 OTP                    14,150  0.6%      2,103      29,757,450
12:09:16 OTP                    14,150  0.6%        216       3,056,400
12:09:23 RICHTER                 5,860 -0.1%      1,109       6,498,740
12:09:25 RICHTER                 5,860 -0.1%      1,603       9,393,580
12:09:26 RICHTER              -  5,855 -0.2%         75         439,125
12:09:30 EBDAXTS85               1,105 -37.0%         45          49,725
12:09:42 MOL                     3,040  0.2%        928       2,821,120
12:09:52 NUTEX                      50 16.7%     10,000         504,000
12:10:19 EBDAXTS87            +  2,877 -19.0%         20          57,540
12:10:33 OTP                  - 14,140  0.6%        109       1,541,260
12:10:33 OTP                    14,140  0.6%      1,079      15,257,060
12:10:46 OTP                    14,140  0.6%        514       7,267,960
12:10:50 NORDTELEKOM                47 -0.7%      1,800          84,870
12:10:50 NORDTELEKOM          -     47 -0.8%      2,000          94,200
12:10:50 NORDTELEKOM          -     47 -0.9%      1,422          66,905
12:11:10 NUTEX                      50 16.7%        647          32,609
12:11:10 NUTEX                +     51 17.1%     17,060         863,236
12:11:10 NUTEX                +     51 17.6%     27,293       1,386,484
12:11:41 EBWTIOILTL81         +  3,514 -4.5%        130         456,820
12:12:04 OPUS                 -    306 -0.4%        262          80,120
12:12:06 NUTEX                      51 17.6%     18,257         927,456
12:12:06 NUTEX                +     51 18.1%      1,743          88,893
12:12:13 EBDAXTS85            +  1,137 -35.2%        200         227,400
12:12:14 NUTEX                      51 18.1%     78,572       4,007,172
12:12:21 OTP                    14,140  0.6%          1          14,140
12:12:45 EBDAXTS85               1,137 -35.2%         30          34,110
12:12:52 RICHTER                 5,855 -0.2%        300       1,756,500
12:13:07 EBDAXTS85            -  1,100 -37.3%         50          55,000
12:13:07 FUTURAQUA            +    107  5.3%        230          24,702
12:13:10 CIGPANNONIA          +    214  1.2%      1,010         215,635
12:13:15 CIGPANNONIA          +    214  1.4%      2,600         556,400
12:13:21 MOL                     3,040  0.2%      4,779      14,528,160
12:13:24 NUTEX                +     51 18.5%      5,000         256,000
12:13:30 MOL                  -  3,038  0.1%      2,073       6,297,774
12:14:02 EBWTIOILTL81            3,514 -4.5%         30         105,420
12:14:06 OTP                  - 14,130  0.5%        205       2,896,650
12:14:14 EBOTPTS30            +    854 -14.5%        425         362,950
12:14:24 NUTEX                      51 18.5%      1,000          51,200
12:14:28 OTT1                 -    257  2.8%        387          99,459
12:14:28 OTT1                 -    257  2.6%      2,222         569,943
12:14:28 OTT1                 -    256  2.4%     29,910       7,656,960
12:14:48 EBOTPTS30                 854 -14.5%        480         409,920
12:14:53 RICHTER                 5,855 -0.2%        920       5,386,600
12:15:07 NUTEX                      51 18.5%      1,000          51,200
12:15:13 NUTEX                      51 18.5%      6,800         348,160
12:15:22 EBDAXTS85            +  1,120 -36.2%         50          56,000
12:15:22 EBDAXTS85               1,120 -36.2%         40          44,800
12:15:31 4IG                  -    900 -1.1%        150         135,000
12:15:33 EBOPUSTL03           -    104 -6.3%          0               0
12:15:33 EBOPUSTL05           -    185  0.0%          0               0
12:15:33 EBOPUSTL04           -    145 -2.7%          0               0
12:15:34 4IG                  -    895 -1.6%         98          87,710
12:15:38 NUTEX                      51 18.5%      5,000         256,000
12:16:06 EBOTPTS30                 854 -14.5%      1,000         854,000
12:16:11 EBDAXTS85            +  1,150 -34.5%        350         402,500
12:16:17 RICHTER                 5,855 -0.2%      1,000       5,855,000
12:16:18 RICHTER                 5,855 -0.2%        200       1,171,000
12:16:25 OPUS                 -    305 -0.7%        270          82,350
12:16:38 MASTERPLAST               744  0.0%         70          52,080
12:16:40 4IG                  +    900 -1.1%        250         225,000
12:17:04 NUTEX                      51 18.5%      1,000          51,200
12:17:22 RICHTER                 5,855 -0.2%        761       4,455,655
12:17:41 MOL                     3,038  0.1%      3,000       9,114,000
12:18:15 RICHTER                 5,855 -0.2%        770       4,508,350
12:18:21 MOL                     3,038  0.1%      2,000       6,076,000
12:18:37 NUTEX                      51 18.5%      4,000         204,800
12:18:53 NUTEX                      51 18.5%      9,650         494,080
12:18:58 EBOTPTS31            +  1,481 -8.9%         78         115,518
12:19:19 NUTEX                +     51 19.0%     70,000       3,598,000
12:19:31 NUTEX                      51 19.0%      1,850          95,090
12:19:31 NUTEX                +     52 19.4%      1,150          59,340
12:19:36 OPUS                 -    304 -0.8%      1,000         304,400
12:19:39 EBDAXTS85            -  1,138 -35.2%         30          34,140
12:19:47 RICHTER                 5,855 -0.2%      4,955      29,011,525
12:19:47 RICHTER                 5,855 -0.2%        357       2,090,235
12:19:47 RICHTER                 5,855 -0.2%        216       1,264,680
12:19:49 RICHTER              -  5,850 -0.3%         70         409,500
12:19:56 RICHTER              +  5,860 -0.1%        474       2,777,640
12:19:56 NUTEX                -     51 18.5%     22,350       1,144,320
12:19:56 NUTEX                -     51 18.1%     27,650       1,410,150
12:20:13 NUTEX                +     51 19.0%     10,000         514,000
12:20:20 NORDTELEKOM          +     48  0.8%      1,422          68,114
12:20:30 RICHTER              -  5,850 -0.3%      6,577      38,475,450
12:20:57 RICHTER                 5,850 -0.3%      1,388       8,119,800
12:20:59 EBDAXTS85            +  1,167 -33.5%      1,800       2,100,600
12:21:14 NUTEX                      51 19.0%     21,000       1,079,400
12:21:17 EBSPTS45                  151  0.0%      2,000         302,000
12:21:57 EBRCHTL13            +  1,603 -1.4%        400         641,200
12:22:21 NORDTELEKOM          +     48  1.3%        500          24,050
12:22:40 RICHTER              +  5,855 -0.2%        140         819,700
12:22:51 APPENINN             -    394  0.1%        111          43,734
12:22:51 APPENINN             -    393 -0.1%        500         196,500
12:22:51 APPENINN             -    393 -0.3%        500         196,250
12:22:51 APPENINN             -    392 -0.4%      1,499         587,608
12:22:51 APPENINN             -    392 -0.5%        690         270,135
12:22:51 APPENINN             -    391 -0.6%      1,695         662,745
12:22:51 APPENINN             -    390 -0.9%      3,598       1,403,220
12:23:00 EBEURHUFTS49         -    178  4.1%      1,500         267,000
12:23:02 EBDAXTS85            -  1,137 -35.2%         60          68,220
12:23:03 FUTURAQUA            -    107  4.9%     14,201       1,519,507
12:23:15 RICHTER              +  5,860 -0.1%      2,670      15,646,200
12:23:27 FUTURAQUA                 107  4.9%      5,000         535,000
12:23:33 APPENINN                  390 -0.9%        341         132,990
12:23:39 FUTURAQUA                 107  4.9%      1,000         107,000
12:23:40 EBOTPTS32            +  2,085 -6.7%         78         162,630
12:23:46 OTP                    14,130  0.5%      1,074      15,175,620
12:23:46 OTP                    14,130  0.5%        107       1,511,910
12:23:46 OTP                  - 14,120  0.4%        248       3,501,760
12:23:46 FUTURAQUA                 107  4.9%      1,408         150,656
12:23:48 NUTEX                +     52 19.4%     20,000       1,032,000
12:23:51 MOL                     3,038  0.1%      2,000       6,076,000
12:23:52 NUTEX                -     51 19.0%      7,600         390,640
12:24:02 APPENINN                  390 -0.9%         72          28,080
12:24:03 NUTEX                +     52 19.4%      4,000         206,400
12:24:22 NUTEX                      52 19.4%        400          20,640
12:24:33 APPENINN                  390 -0.9%      1,000         390,000
12:24:34 OTP                  + 14,130  0.5%      1,500      21,195,000
12:24:38 EBDAXTS85            +  1,180 -32.8%         82          96,760
12:24:46 APPENINN                  390 -0.9%      1,500         585,000
12:24:51 OTP                  + 14,140  0.6%         22         311,080
12:24:56 FUTURAQUA            -    106  4.1%     10,095       1,072,089
12:24:56 FUTURAQUA            -    106  3.9%      2,800         296,800
12:24:58 APPENINN                  390 -0.9%        994         387,660
12:25:02 NUTEX                -     51 19.0%     10,000         514,000
12:25:07 ANY                     1,370  0.0%         31          42,470
12:25:17 EBOTPTS30            -    853 -14.6%        200         170,600
12:25:33 NUTEX                +     52 19.4%     25,000       1,290,000
12:26:19 KHNKCS6                 9,000 -3.2%        100         900,000
12:26:29 EBHENHUBTL45         -    116 -17.1%      1,700         197,200
12:26:58 EBDAXTS85            +  1,209 -31.1%        100         120,900
12:27:42 OPUS                 +    305 -0.7%        312          95,098
12:27:43 RICHTER              -  5,855 -0.2%        300       1,756,500
12:27:46 NUTEX                      52 19.4%      9,800         505,680
12:28:07 MTELEKOM             +    441  0.2%        226          99,666
12:28:23 CIGPANNONIA          +    215  1.7%      1,600         343,200
12:28:23 CIGPANNONIA          +    215  1.9%      1,554         334,110
12:28:23 CIGPANNONIA          +    216  2.1%      1,000         215,500
12:28:23 CIGPANNONIA          +    217  2.6%        846         183,159
12:28:39 OTP                    14,140  0.6%        124       1,753,360
12:28:44 FUTURAQUA                 106  3.9%        200          21,200
12:28:49 ETFBUXOTP               1,747  0.9%         57          99,579
12:28:49 MOL                     3,038  0.1%          9          27,342
12:28:49 MTELEKOM             +    443  0.7%         13           5,759
12:28:49 OTP                    14,140  0.6%          3          42,420
12:28:49 RICHTER              +  5,865  0.0%          4          23,460
12:29:03 OTP                    14,140  0.6%        635       8,978,900
12:29:13 NUTEX                      52 19.4%     50,000       2,580,000
12:29:19 KHNKCS6                 9,000 -3.2%         70         630,000
12:29:36 NUTEX                      52 19.4%      2,146         110,734
12:29:54 NUTEX                +     52 19.9%      2,000         103,600
12:29:54 NUTEX                      52 19.9%      3,000         155,400
12:29:54 NUTEX                      52 19.9%     50,000       2,590,000
12:29:57 EBHENHUBTL45         +    117 -16.4%      1,000         117,000
12:30:08 NUTEX                      52 19.9%      7,854         406,837
12:30:45 NUTEX                      52 19.9%      5,000         259,000
12:30:55 NUTEX                      52 19.9%      3,500         181,300
12:31:04 OPUS                 -    304 -0.9%        473         143,887
12:31:12 NUTEX                      52 19.9%     10,000         518,000
12:31:21 NUTEX                      52 19.9%    100,000       5,180,000
12:31:25 FUTURAQUA            -    105  3.1%      3,000         315,600
12:31:26 NUTEX                      52 19.9%      5,000         259,000
12:31:28 RICHTER              -  5,860 -0.1%        100         586,000
12:31:32 NUTEX                      52 19.9%      5,000         259,000
12:31:40 NUTEX                      52 19.9%      5,000         259,000
12:31:41 RICHTER              -  5,855 -0.2%        397       2,324,435
12:31:41 NUTEX                      52 19.9%      2,800         145,040
12:31:43 NUTEX                      52 19.9%     20,000       1,036,000
12:31:47 NUTEX                      52 19.9%      5,000         259,000
12:31:48 NUTEX                      52 19.9%     30,000       1,554,000
12:31:52 OTP                    14,140  0.6%        340       4,807,600
12:31:56 NUTEX                      52 19.9%     20,000       1,036,000
12:32:05 NUTEX                      52 19.9%      9,000         466,200
12:32:07 NUTEX                      52 19.9%      5,000         259,000
12:32:19 NUTEX                      52 19.9%      2,762         143,072
12:32:20 NUTEX                      52 19.9%      1,000          51,800
12:32:33 NUTEX                      52 19.9%      2,000         103,600
12:32:36 OPUS                      304 -0.9%      1,954         594,407
12:32:36 OPUS                 -    304 -1.0%      7,290       2,216,160
12:32:36 OPUS                 -    304 -1.1%        540         163,944
12:32:36 OPUS                 -    303 -1.2%      2,500         758,500
12:32:36 OPUS                 -    303 -1.2%      3,341       1,012,991
12:32:46 NUTEX                      52 19.9%      1,784          92,411
12:33:05 OPUS                 +    304 -0.9%      2,142         651,596
12:33:07 NUTEX                      52 19.9%     25,000       1,295,000
12:33:10 NUTEX                      52 19.9%      8,000         414,400
12:33:16 CIGPANNONIA          -    215  1.9%      1,252         269,180
12:33:22 NUTEX                      52 19.9%        269          13,934
12:33:23 OPUS                 +    305 -0.8%        264          80,414
12:33:23 OPUS                 +    305 -0.7%      1,500         457,500
12:33:32 NUTEX                      52 19.9%      3,775         195,545
12:33:41 NUTEX                      52 19.9%        200          10,360
12:33:43 NUTEX                      52 19.9%      5,105         264,439
12:33:55 ESTMEDIA             -    128 -0.2%        500          63,800
12:34:17 NUTEX                      52 19.9%     40,000       2,072,000
12:34:18 4IG                  -    896 -1.5%        500         448,000
12:34:27 NORDTELEKOM          -     48  1.1%      2,000          96,000
12:35:00 NUTEX                      52 19.9%      5,000         259,000
12:35:05 ESTMEDIA             -    127 -0.3%      1,500         191,100
12:35:05 ESTMEDIA             -    127 -0.5%      1,200         152,640
12:35:05 ESTMEDIA             -    127 -0.6%        500          63,500
12:35:12 THYSSENKRUPP         +  4,490  2.4%         20          89,800
12:35:18 APPENINN             +    391 -0.8%        685         267,493
12:35:23 RICHTER              +  5,865  0.0%      1,000       5,865,000
12:35:26 MOL                  -  3,036  0.1%        423       1,284,228
12:35:26 NUTEX                      52 19.9%      2,000         103,600
12:35:47 RICHTER              -  5,860 -0.1%        200       1,172,000
12:35:48 AKKO                 +    438 -1.8%      2,300       1,007,400
12:35:49 EBHENHUBTL45              117 -16.4%      6,056         708,552
12:35:52 OTP                    14,140  0.6%        375       5,302,500
12:35:56 CIGPANNONIA               215  1.9%        157          33,755
12:36:04 EBDAXTS85            -  1,155 -34.2%         30          34,650
12:36:06 NUTEX                      52 19.9%     80,000       4,144,000
12:36:15 RICHTER              +  5,865  0.0%        581       3,407,565
12:36:17 RICHTER                 5,865  0.0%      1,098       6,439,770
12:36:29 OTT1                 +    259  3.6%         10           2,590
12:36:42 NUTEX                      52 19.9%      5,000         259,000
12:36:54 EBSPTS45                  151  0.0%        500          75,500
12:37:02 OTP                    14,140  0.6%        510       7,211,400
12:37:15 MOL                  +  3,038  0.1%         33         100,254
12:37:28 NUTEX                      52 19.9%     62,895       3,257,961
12:37:33 NUTEX                -     51 18.5%      9,940         508,928
12:37:33 NUTEX                -     51 18.1%      6,255         319,005
12:37:44 OTP                    14,140  0.6%        100       1,414,000
12:37:48 NUTEX                      51 18.1%      3,000         153,000
12:38:09 NUTEX                      51 18.1%        500          25,500
12:38:14 NUTEX                      51 18.1%        305          15,555
12:38:26 NUTEX                +     51 19.0%      1,000          51,400
12:38:28 NUTEX                      51 19.0%         80           4,112
12:38:28 NUTEX                +     52 19.4%      5,000         258,000
12:38:28 NUTEX                +     52 19.9%        920          47,656
12:39:18 RICHTER              -  5,860 -0.1%        200       1,172,000
12:39:36 NUTEX                -     52 19.4%      5,000         258,000
12:39:43 AKKO                 +    440 -1.3%         61          26,840
12:40:02 RICHTER                 5,860 -0.1%        121         709,060
12:40:03 DAIMLER                17,008  0.3%          1          17,008
12:40:04 RICHTER              +  5,870  0.1%          9          52,830
12:40:05 NORDTELEKOM          +     48  1.3%      1,500          72,150
12:40:05 NORDTELEKOM          +     48  1.4%      2,500         120,375
12:40:08 MTELEKOM                  443  0.7%      1,000         443,000
12:40:18 NORDTELEKOM                48  1.4%        500          24,075
12:40:18 NORDTELEKOM          +     48  1.5%     21,568       1,039,578
12:40:18 NORDTELEKOM          +     49  2.1%     12,851         623,274
12:40:18 NORDTELEKOM          +     49  2.3%      1,081          52,537
12:40:33 EBDAXTS85            -  1,153 -34.3%         34          39,202
12:40:54 ENEFI                +    441 -2.6%        150          66,150
12:40:54 OPUS                 +    305 -0.5%        312          95,285
12:41:56 AUTOWALLIS           +    114  0.9%      2,000         228,000
12:42:06 FUTURAQUA            +    107  4.7%        200          21,360
12:42:40 OPUS                      305 -0.5%        830         253,482
12:42:41 MOL                     3,038  0.1%        777       2,360,526
12:42:41 MOL                  +  3,040  0.2%      4,223      12,837,920
12:42:42 MOL                     3,040  0.2%      1,844       5,605,760
12:42:50 MOL                     3,040  0.2%      3,118       9,478,720
12:42:50 MOL                     3,040  0.2%        354       1,076,160
12:43:40 EBDAXTS85            -  1,148 -34.6%         30          34,440
12:43:41 4IG                  +    898 -1.3%        110          98,780
12:43:42 NUTEX                +     52 19.9%      7,000         362,600
12:44:00 OTP                  + 14,150  0.6%        495       7,004,250
12:44:04 RICHTER              -  5,860 -0.1%      1,764      10,337,040
12:44:49 NUTEX                -     52 19.4%      2,900         149,640
12:44:49 NUTEX                +     52 19.9%     10,100         523,180
12:45:09 NUTEX                -     52 19.4%      5,860         302,376
12:45:09 NUTEX                +     52 19.9%     24,140       1,250,452
12:45:11 AKKO                      440 -1.3%      1,939         853,160
12:45:11 NUTEX                -     51 18.5%      9,000         460,800
12:45:11 NUTEX                -     51 18.1%     51,000       2,601,000
12:45:23 NUTEX                +     52 19.9%      1,000          51,800
12:45:26 NORDTELEKOM                49  2.3%      5,041         244,993
12:45:26 NORDTELEKOM          +     49  2.5%      1,000          48,700
12:45:26 NORDTELEKOM          +     49  2.6%      4,959         241,751
12:45:34 RICHTER              +  5,865  0.0%      5,000      29,325,000
12:45:42 RICHTER                 5,865  0.0%      1,000       5,865,000
12:45:47 OPUS                      305 -0.5%      3,455       1,055,157
12:45:47 OPUS                 -    305 -0.7%      7,545       2,301,225
12:45:50 RICHTER                 5,865  0.0%         28         164,220
12:46:05 NUTEX                -     51 17.6%      1,000          50,800
12:46:05 NUTEX                -     51 17.1%      2,000         101,200
12:46:05 NUTEX                -     50 16.7%      5,850         294,840
12:46:05 NUTEX                -     50 16.2%        950          47,690
12:46:08 4IG                       898 -1.3%         90          80,820
12:46:10 AKKO                      440 -1.3%     68,000      29,920,000
12:46:21 CSEPEL                    548  0.0%        158          86,584
12:46:21 CSEPEL               +    550  0.4%        342         188,100
12:46:24 OPUS                 +    306 -0.3%      9,012       2,757,672
12:46:24 OPUS                 +    306 -0.3%      1,888         578,106
12:46:24 EBSPTS45                  151  0.0%     12,000       1,812,000
12:46:29 RICHTER                 5,865  0.0%        682       3,999,930
12:47:08 MOL                  +  3,042  0.3%      2,763       8,405,046
12:47:10 EBBUXTL26            +    790  3.1%         25          19,750
12:47:30 OPUS                      306 -0.3%        112          34,294
12:47:30 OPUS                 +    306 -0.2%        300          91,920
12:47:30 OPUS                 +    307 -0.1%      1,500         459,900
12:47:30 OPUS                 +    307 -0.1%      1,087         333,492
12:47:31 MOL                     3,042  0.3%        295         897,390
12:47:31 FUTURAQUA                 107  4.7%        204          21,787
12:47:52 NUTEX                +     51 18.1%      4,000         204,000
12:47:52 EBDAXTS85            +  1,190 -32.2%        148         176,120
12:48:00 ORMESTER                6,850  0.7%         30         205,500
12:48:04 AUTOWALLIS           -    114  0.4%        500          56,750
12:48:04 AUTOWALLIS           -    113  0.0%      6,550         740,150
12:48:04 AUTOWALLIS           -    113 -0.4%     13,887       1,562,288
12:48:04 AUTOWALLIS           -    112 -0.9%     11,153       1,249,136
12:48:04 AUTOWALLIS           -    112 -1.3%      3,910         435,965
12:48:19 4IG                  -    896 -1.5%        100          89,600
12:48:19 4IG                  -    895 -1.6%      1,800       1,611,000
12:48:39 NUTEX                      51 18.1%      2,000         102,000
12:48:43 AUTOWALLIS                112 -1.3%      4,070         453,805
12:48:49 NUTEX                      51 18.1%        750          38,250
12:49:12 NUTEX                      51 18.1%        250          12,750
12:49:15 AKKO                 +    444 -0.4%        100          44,400
12:49:22 EBOTPTS30            -    849 -15.0%         50          42,450
12:49:33 4IG                  +    898 -1.3%         30          26,940
12:49:41 AUTOWALLIS           +    114  0.4%        113          12,826
12:50:27 EBDAXTS85            +  1,200 -31.6%        165         198,000
12:50:27 EBSPTS45                  151  0.0%      7,148       1,079,348
12:50:36 ORMESTER             -  6,800  0.0%         15         102,000
12:50:37 CIGPANNONIA          +    216  2.4%      1,000         216,000
12:50:38 OPUS                 -    306 -0.3%      1,807         552,942
12:50:38 OPUS                 -    305 -0.7%        193          58,865
12:50:51 NUTEX                +     52 19.4%      4,000         206,400
12:51:13 NUTEX                      52 19.4%      5,000         258,000
12:51:17 OPUS                 +    307 -0.1%      1,000         306,800
12:51:36 4IG                  -    896 -1.5%        230         206,080
12:51:54 OPUS                 -    306 -0.3%        310          94,860
12:51:55 NUTEX                +     52 19.9%     20,000       1,036,000
12:51:59 NUTEX                      52 19.9%      4,000         207,200
12:52:11 AKKO                      444 -0.4%      4,500       1,998,000
12:52:13 OTT1                      259  3.6%        490         126,910
12:52:13 OTT1                 +    260  3.8%      1,510         391,845
12:52:22 APPENINN             +    394  0.1%         72          28,368
12:52:22 APPENINN             +    395  0.4%        688         271,760
12:52:33 AKKO                      444 -0.4%        654         290,376
12:52:46 EBGOLDTL004          -  7,175 -1.4%         14         100,450
12:52:56 RICHTER              +  5,870  0.1%        648       3,803,760
12:52:56 EBDAXTS85            +  1,210 -31.1%        100         121,000
12:52:57 RICHTER                 5,870  0.1%        197       1,156,390
12:53:02 RICHTER                 5,870  0.1%        154         903,980
12:53:02 RICHTER                 5,870  0.1%        353       2,072,110
12:53:06 RICHTER                 5,870  0.1%        239       1,402,930
12:53:06 RICHTER                 5,870  0.1%         65         381,550
12:53:09 RICHTER              -  5,860 -0.1%     50,000     293,000,000
12:53:14 EBDAXTS85               1,210 -31.1%         30          36,300
12:53:18 RICHTER                 5,860 -0.1%      5,861      34,345,460
12:53:18 OTT1                      260  3.8%      1,212         314,514
12:53:18 OTT1                 +    260  4.0%      1,018         264,680
12:53:22 ESTMEDIA                  127 -0.6%        500          63,500
12:53:22 ESTMEDIA             -    127 -0.9%        500          63,300
12:53:22 ESTMEDIA             -    126 -1.1%      5,300         669,920
12:53:22 ESTMEDIA             -    126 -1.3%     12,000       1,514,400
12:53:22 ESTMEDIA             -    126 -1.4%        200          25,200
12:53:24 EBDAXTS85            -  1,209 -31.1%        103         124,527
12:53:38 EBDAXTS85               1,209 -31.1%         95         114,855
12:53:48 EBBMWTS04            -    191 -12.8%      3,000         573,000
12:53:53 AKKO                      444 -0.4%      3,900       1,731,600
12:53:54 EBDAXTS85               1,209 -31.1%         50          60,450
12:54:16 4IG                  -    895 -1.6%        100          89,500
12:54:19 EBDAXTS85               1,209 -31.1%         10          12,090
12:54:39 RICHTER                 5,860 -0.1%      2,500      14,650,000
12:54:39 RICHTER                 5,860 -0.1%        271       1,588,060
12:54:45 RICHTER                 5,860 -0.1%        500       2,930,000
12:54:46 NUTEX                      52 19.9%      5,000         259,000
12:54:46 FUTURAQUA            -    106  3.9%        800          84,800
12:54:47 EBDAXTS85               1,209 -31.1%        100         120,900
12:54:56 OTP                    14,150  0.6%        491       6,947,650
12:54:59 NUTEX                -     51 19.0%         53           2,724
12:55:05 RICHTER              -  5,855 -0.2%         11          64,405
12:55:22 AKKO                      444 -0.4%        500         222,000
12:55:25 NUTEX                      51 19.0%      2,347         120,636
12:55:25 NUTEX                -     51 18.5%     13,286         680,243
12:55:25 NUTEX                -     51 18.1%     10,500         535,500
12:55:27 AKKO                      444 -0.4%        600         266,400
12:55:47 NUTEX                      51 18.1%      6,867         350,217
12:56:02 NUTEX                      51 18.1%     30,000       1,530,000
12:56:09 MOL                  -  3,040  0.2%          4          12,160
12:56:13 NUTEX                      51 18.1%     10,000         510,000
12:56:24 NUTEX                      51 18.1%      3,133         159,783
12:56:27 ESTMEDIA                  126 -1.4%      1,800         226,800
12:56:36 RICHTER                 5,855 -0.2%      3,139      18,378,845
12:56:49 NUTEX                      51 18.1%      3,400         173,400
12:56:58 OTP                    14,150  0.6%        115       1,627,250
12:57:02 EBDAXTL104           -  3,751 18.3%         30         112,530
12:57:20 EBDAXTS85            -  1,206 -31.3%      1,700       2,050,200
12:57:22 EBDAXTS85               1,206 -31.3%        200         241,200
12:57:47 ESTMEDIA             -    126 -1.7%      1,000         125,600
12:58:30 KHNKCS6              +  9,200 -1.1%         70         644,000
12:58:34 OTP                    14,150  0.6%        115       1,627,250
12:58:39 NUTEX                      51 18.1%      1,000          51,000
12:58:50 EBDAXTS85            +  1,209 -31.1%         10          12,090
12:58:54 AKKO                      444 -0.4%        471         209,124
12:58:54 AKKO                 +    446  0.0%        129          57,534
12:58:55 NUTEX                      51 18.1%      2,467         125,817
12:58:56 OTP                    14,150  0.6%        375       5,306,250
12:59:02 RICHTER                 5,855 -0.2%        100         585,500
12:59:04 MKBVEZOLAJ              9,750  0.1%         13         126,750
12:59:04 MKBVEZOLAJ           -  9,735 -0.1%         10          97,350
12:59:04 MKBVEZOLAJ           -  9,734 -0.1%         77         749,518
12:59:05 NORDTELEKOM          -     48  1.1%      1,000          48,000
12:59:12 OTP                  - 14,140  0.6%         60         848,400
12:59:15 NUTEX                      51 18.1%        333          16,983
12:59:30 OTP                  + 14,150  0.6%        110       1,556,500
12:59:32 OTP                    14,150  0.6%         86       1,216,900
12:59:43 OTP                    14,150  0.6%         26         367,900
12:59:43 OTP                    14,150  0.6%        215       3,042,250
12:59:44 OTP                    14,150  0.6%        377       5,334,550
12:59:50 OTP                  + 14,160  0.7%          8         113,280
12:59:51 OTP                    14,160  0.7%          2          28,320
12:59:53 OTP                    14,160  0.7%          1          14,160
12:59:54 OTP                    14,160  0.7%          1          14,160
12:59:55 OTP                    14,160  0.7%        381       5,394,960
12:59:56 OTP                    14,160  0.7%         87       1,231,920
13:00:03 NUTEX                      51 18.1%      1,700          86,700
13:00:08 4IG                  +    896 -1.5%        240         215,040
13:00:08 4IG                  +    899 -1.2%        425         382,075
13:00:08 4IG                  +    900 -1.1%          5           4,500
13:00:19 NUTEX                -     51 17.6%      1,811          91,999
13:00:19 NUTEX                -     51 17.1%      2,000         101,200
13:00:19 NUTEX                -     50 16.7%      9,000         453,600
13:00:19 NUTEX                -     50 16.2%      3,550         178,210
13:00:19 NUTEX                -     50 15.7%     28,639       1,431,950
13:00:23 EBWTIOILTS77         +  4,062  5.2%         90         365,580
13:00:23 NUTEX                      50 15.7%     20,945       1,047,250
13:00:36 AUTOWALLIS           -    112 -0.9%      3,260         365,120
13:00:36 AUTOWALLIS           -    112 -1.3%     11,020       1,228,730
13:00:36 AUTOWALLIS           -    111 -1.8%     21,720       2,410,920
13:00:46 OPUS                 +    307 -0.1%        283          86,768
13:01:04 MTELEKOM             -    442  0.5%      1,000         442,000
13:01:24 NUTEX                +     51 17.6%     25,000       1,270,000
13:01:24 NUTEX                +     51 18.1%     52,967       2,701,317
13:01:41 NUTEX                      51 18.1%      4,033         205,683
13:01:51 NUTEX                -     50 15.0%      1,010          50,197
13:01:51 NUTEX                -     49 13.9%      4,000         196,800
13:01:51 NUTEX                -     49 13.7%      1,800          88,380
13:01:51 NUTEX                -     49 13.4%      3,190         156,310
13:01:55 AKKO                      446  0.0%        555         247,530
13:02:14 OPUS                 +    307 -0.1%        413         126,708
13:02:25 AKKO                      446  0.0%      4,300       1,917,800
13:02:43 AUTOWALLIS           +    112 -0.9%        225          25,200
13:02:47 CIGPANNONIA               216  2.4%      1,000         216,000
13:02:49 OTP                    14,160  0.7%          1          14,160
13:02:50 EBOTPTS31            -  1,456 -10.5%        300         436,800
13:02:50 EBOTPTS30            -    829 -17.0%        150         124,350
13:03:00 EBSPTS45                  151  0.0%      9,000       1,359,000
13:03:24 AKKO                      446  0.0%        200          89,200
13:03:32 AKKO                      446  0.0%      4,300       1,917,800
13:03:37 AUTOWALLIS                112 -0.9%        500          56,000
13:03:37 CIGPANNONIA          -    215  1.9%      1,000         215,000
13:04:05 NORDTELEKOM          +     49  2.6%        541          26,374
13:04:05 NORDTELEKOM          +     49  2.7%      4,059         198,079
13:04:27 AKKO                      446  0.0%        651         290,346
13:04:27 AKKO                 +    448  0.4%         49          21,952
13:04:43 NUTEX                +     51 17.1%        700          35,420
13:04:55 NUTEX                -     49 14.4%        750          37,050
13:05:32 MOL                     3,040  0.2%      1,166       3,544,640
13:05:32 AUTOWALLIS           -    112 -1.3%      2,000         223,000
13:05:32 AUTOWALLIS           -    111 -1.8%      4,930         547,230
13:05:32 AUTOWALLIS           -    111 -2.2%     15,000       1,657,500
13:05:32 AUTOWALLIS           -    110 -2.7%     15,978       1,757,580
13:05:59 MASTERPLAST          -    742 -0.3%         40          29,680
13:06:08 OTP                    14,160  0.7%        489       6,924,240
13:06:35 EBOTPTS30                 829 -17.0%        200         165,800
13:06:44 RICHTER                 5,855 -0.2%        380       2,224,900
13:06:50 AKKO                      448  0.4%      5,100       2,284,800
13:06:58 OPUS                 -    306 -0.3%        266          81,396
13:07:06 RABA                 +  1,075  0.0%         80          86,000
13:07:14 OTP                    14,160  0.7%        111       1,571,760
13:07:14 AKKO                      448  0.4%         10           4,480
13:07:53 SXR8                   94,100  0.1%          1          94,100
13:08:25 MOL                     3,040  0.2%      1,028       3,125,120
13:08:25 AKKO                      448  0.4%        650         291,200
13:08:33 AKKO                 -    440 -1.3%         10           4,400
13:08:35 EBWTIOILTL81         -  3,481 -5.4%         20          69,620
13:08:40 EBDAXTS85            -  1,195 -31.9%         40          47,800
13:08:41 RICHTER                 5,855 -0.2%      1,400       8,197,000
13:08:43 MASTERPLAST               742 -0.3%         40          29,680
13:08:43 MOL                  +  3,042  0.3%      1,785       5,429,970
13:08:45 MOL                  -  3,040  0.2%      1,346       4,091,840
13:09:11 NUTEX                +     50 15.3%      1,800          89,640
13:09:11 NUTEX                -     50 15.0%      9,100         452,270
13:09:11 NUTEX                -     50 14.8%      9,100         451,360
13:09:19 APPENINN                  395  0.4%         75          29,625
13:09:19 AUTOWALLIS           +    111 -2.2%      7,450         823,225
13:09:19 AUTOWALLIS           -    110 -2.7%      2,550         280,500
13:09:27 MOL                     3,040  0.2%      2,275       6,916,000
13:09:29 MOL                     3,040  0.2%        363       1,103,520
13:09:31 MOL                     3,040  0.2%         22          66,880
13:09:36 ESTMEDIA                  126 -1.7%        320          40,192
13:09:36 AKKO                 +    448  0.4%      3,600       1,612,800
13:10:13 NUTEX                      50 14.8%      1,900          94,240
13:10:13 NUTEX                -     50 14.6%      3,600         178,200
13:10:13 NUTEX                -     49 13.9%      4,500         221,400
13:10:17 NUTEX                      49 13.9%      5,000         246,000
13:10:17 AKKO                      448  0.4%      2,500       1,120,000
13:10:20 AKKO                      448  0.4%        400         179,200
13:11:01 RABA                 +  1,080  0.5%      2,800       3,024,000
13:11:03 AKKO                      448  0.4%        500         224,000
13:11:12 OPUS                 +    307  0.0%         10           3,070
13:11:26 AUTOWALLIS           +    112 -0.9%      3,900         436,800
13:11:27 OTT1                 -    258  3.2%      1,000         258,000
13:11:27 OTT1                 -    257  2.8%        500         128,500
13:11:27 OTT1                 -    257  2.6%      2,222         569,943
13:11:43 OTT1                 -    256  2.4%        278          71,168
13:11:59 AUTOWALLIS                112 -0.9%      2,500         280,000
13:12:24 RICHTER                 5,855 -0.2%      3,173      18,577,915
13:12:24 RICHTER                 5,855 -0.2%      2,344      13,724,120
13:12:25 NUTEX                +     50 15.3%        800          39,840
13:12:28 MTELEKOM                  442  0.5%        140          61,880
13:12:30 AUTOWALLIS                112 -0.9%      1,000         112,000
13:12:31 RICHTER                 5,855 -0.2%      3,018      17,670,390
13:12:31 RICHTER                 5,855 -0.2%      1,982      11,604,610
13:12:53 NUTEX                -     49 14.4%        250          12,350
13:12:53 NUTEX                -     49 13.9%      1,650          81,180
13:12:53 NUTEX                -     49 13.7%      5,000         245,500
13:12:53 NUTEX                -     49 13.4%     73,260       3,589,740
13:13:00 AKKO                 -    446  0.0%      1,000         446,000
13:13:06 NUTEX                      49 13.4%      1,600          78,400
13:13:11 MTELEKOM             -    441  0.2%        140          61,740
13:13:23 OTP                    14,160  0.7%        107       1,515,120
13:13:24 RICHTER                 5,855 -0.2%      1,300       7,611,500
13:13:24 RICHTER              -  5,850 -0.3%      6,313      36,931,050
13:13:24 RICHTER                 5,850 -0.3%      1,018       5,955,300
13:13:25 RICHTER                 5,850 -0.3%      1,369       8,008,650
13:13:25 NUTEX                      49 13.4%      4,000         196,000
13:13:59 NUTEX                      49 13.4%      1,000          49,000
13:14:02 AUTOWALLIS                112 -0.9%      1,000         112,000
13:14:14 AKKO                      446  0.0%      1,000         446,000
13:14:14 AKKO                 +    448  0.4%        945         423,360
13:14:14 AKKO                 +    450  0.9%         55          24,750
13:14:15 RABA                    1,080  0.5%        995       1,074,600
13:14:27 EBEURHUFTS49         +    179  4.7%        300          53,700
13:14:46 AKKO                      450  0.9%        300         135,000
13:14:52 EBDAXTS85               1,195 -31.9%         20          23,900
13:14:52 NUTEX                      49 13.4%      5,000         245,000
13:14:57 NUTEX                      49 13.4%      2,000          98,000
13:15:13 ENEFI                     441 -2.6%      1,000         441,000
13:15:13 ENEFI                -    440 -2.9%        718         315,920
13:15:13 ENEFI                -    438 -3.3%      1,065         466,470
13:15:13 ENEFI                -    437 -3.5%        217          94,829
13:15:22 NUTEX                -     49 13.2%     20,000         978,000
13:15:22 NUTEX                +     49 13.4%      1,000          49,000
13:15:33 MOL                  +  3,042  0.3%         20          60,840
13:15:36 CSEPEL                    550  0.4%         50          27,500
13:15:42 AKKO                      450  0.9%      3,250       1,462,500
13:15:48 NUTEX                -     49 12.5%      4,000         194,400
13:15:58 NUTEX                      49 12.5%      2,000          97,200
13:16:14 NUTEX                -     49 12.3%      1,000          48,500
13:16:14 NUTEX                -     48 12.0%      3,548         171,723
13:16:14 NUTEX                      48 12.0%        452          21,877
13:16:14 NUTEX                -     48 11.8%        548          26,468
13:16:23 AKKO                      450  0.9%        700         315,000
13:16:33 NUTEX                      48 11.8%      9,662         466,675
13:16:33 NUTEX                -     48 11.6%      3,338         160,892
13:16:33 NUTEX                      48 11.6%     24,747       1,192,805
13:16:33 NUTEX                -     48 11.3%     25,000       1,202,500
13:16:33 NUTEX                -     48 11.1%     61,979       2,974,992
13:16:33 NUTEX                -     48 10.6%      4,000         191,200
13:16:48 EBRCHTS10                 603  0.5%        300         180,900
13:16:50 KHGYOGYSZ3             10,410 -1.7%         75         780,750
13:16:58 NUTEX                      48 10.6%        265          12,667
13:16:58 NUTEX                -     48 10.2%      5,000         238,000
13:16:58 NUTEX                -     48 10.0%      2,000          95,000
13:16:58 NUTEX                -     47  9.3%      6,235         294,292
13:17:05 NORDTELEKOM          -     48  1.1%      2,000          96,000
13:17:15 AUTOWALLIS           -    111 -1.8%        500          55,500
13:17:15 AUTOWALLIS           -    111 -2.2%      3,000         331,500
13:17:15 AUTOWALLIS           -    110 -2.7%      6,500         715,000
13:17:20 AUTOWALLIS                110 -2.7%      3,900         429,000
13:17:28 NORDTELEKOM                48  1.1%      8,000         384,000
13:17:49 NUTEX                +     47  9.5%      2,000          94,600
13:17:49 NUTEX                -     47  9.3%     18,000         849,600
13:18:14 NUTEX                +     48 11.1%        514          24,672
13:18:34 AKKO                      450  0.9%      1,000         450,000
13:18:42 RABA                    1,080  0.5%     16,205      17,501,400
13:18:47 CIGPANNONIA          +    216  2.4%        500         108,000
13:18:57 ESTMEDIA             +    126 -1.4%      1,050         132,300
13:19:41 4IG                  -    895 -1.6%        400         358,000
13:19:42 NUTEX                      48 11.1%        450          21,600
13:19:48 RABA                 -  1,065 -0.9%        100         106,500
13:20:03 MASTERPLAST          -    740 -0.5%        100          74,000
13:20:15 AUTOWALLIS           +    111 -2.2%      2,000         221,000
13:20:34 ZWACK                  17,500 -0.3%          3          52,500
13:20:36 OPUS                 -    306 -0.3%        350         107,170
13:20:55 OPUS                      306 -0.3%        308          94,310
13:21:04 MOL                  -  3,040  0.2%      1,070       3,252,800
13:21:07 NUTEX                      48 11.1%      1,200          57,600
13:21:34 MASTERPLAST          -    738 -0.8%        925         682,650
13:21:47 NUTEX                      48 11.1%      3,800         182,400
13:21:51 MOL                  +  3,042  0.3%         65         197,730
13:21:57 NUTEX                      48 11.1%        500          24,000
13:22:08 NUTEX                      48 11.1%      3,850         184,800
13:22:17 OTP                  - 14,150  0.6%        107       1,514,050
13:22:17 OTP                    14,150  0.6%        108       1,528,200
13:22:17 OTP                    14,150  0.6%        262       3,707,300
13:22:19 NUTEX                      48 11.1%      1,350          64,800
13:22:19 NUTEX                -     48 10.6%        500          23,900
13:22:19 NUTEX                -     48 10.4%      2,034          97,022
13:22:19 NUTEX                -     48 10.2%      1,116          53,122
13:22:25 NUTEX                +     48 11.3%      1,000          48,100
13:22:25 NUTEX                +     48 11.6%     82,700       3,986,140
13:22:25 NUTEX                +     49 12.5%     16,300         792,180
13:22:31 OPUS                 +    307  0.0%        131          40,217
13:22:37 NUTEX                -     48 11.3%      1,000          48,100
13:22:37 NUTEX                -     48 10.2%      4,000         190,400
13:22:39 TAKAREKJZB           -    562 -0.7%        100          56,200
13:22:42 OTP                    14,150  0.6%        228       3,226,200
13:22:42 OTP                    14,150  0.6%        319       4,513,850
13:22:42 OTP                    14,150  0.6%        180       2,547,000
13:22:42 EBOTPTL39            -  3,084  6.9%         77         237,468
13:22:49 NUTEX                +     49 12.3%      1,000          48,500
13:22:49 NUTEX                +     49 12.5%      1,000          48,600
13:23:04 MASTERPLAST               738 -0.8%        100          73,800
13:23:31 NUTEX                      49 12.5%      2,700         131,220
13:23:33 OPUS                 -    306 -0.3%        300          91,860
13:25:02 OTP                    14,150  0.6%        369       5,221,350
13:25:09 NUTEX                +     49 13.0%      1,000          48,800
13:25:09 NUTEX                +     49 13.2%        300          14,670
13:25:26 NUTEX                      49 13.2%     10,000         489,000
13:25:27 NUTEX                      49 13.2%      4,000         195,600
13:25:38 AUTOWALLIS           +    112 -1.3%      1,000         111,500
13:25:44 OTP                    14,150  0.6%          5          70,750
13:26:27 NUTEX                      49 13.2%        800          39,120
13:26:29 NUTEX                      49 13.2%      4,900         239,610
13:26:29 NUTEX                +     49 13.4%        100           4,900
13:27:10 ORMESTER                6,800  0.0%          5          34,000
13:27:12 OPUS                      306 -0.3%        290          88,798
13:27:16 MOL                  -  3,040  0.2%        988       3,003,520
13:27:17 AUTOWALLIS                112 -1.3%      1,000         111,500
13:27:24 ESTMEDIA             +    127 -0.6%      3,100         393,700
13:27:24 ESTMEDIA             +    127 -0.3%      5,000         637,000
13:27:24 ESTMEDIA             +    128 -0.2%      3,000         382,800
13:27:24 ESTMEDIA             +    128  0.0%      5,820         743,796
13:27:24 ESTMEDIA             +    128  0.2%        580          74,240
13:27:36 NUTEX                      49 13.4%      1,900          93,100
13:27:36 NUTEX                +     49 14.4%      8,000         395,200
13:27:37 OTP                  - 14,140  0.6%         96       1,357,440
13:27:43 NUTEX                      49 14.4%        100           4,940
13:27:50 EBSPTS45                  151  0.0%      3,050         460,550
13:28:50 MTELEKOM             +    442  0.5%      4,662       2,060,604
13:29:07 RICHTER              +  5,855 -0.2%        360       2,107,800
13:29:23 MASTERPLAST          +    740 -0.5%        100          74,000
13:29:25 NUTEX                      49 14.4%      1,000          49,400
13:29:39 NUTEX                      49 14.4%        400          19,760
13:30:03 EBSPTS45                  151  0.0%        200          30,200
13:30:15 4IG                  +    899 -1.2%      1,100         988,900
13:30:15 4IG                  +    900 -1.1%        600         540,000
13:30:27 OTP                    14,140  0.6%          7          98,980
13:30:31 EBSPTS45                  151  0.0%        283          42,733
13:30:36 RICHTER                 5,855 -0.2%        765       4,479,075
13:33:11 OPUS                      306 -0.3%        796         243,735
13:33:15 OTP                    14,140  0.6%         40         565,600
13:33:16 EBDAXTL104           -  3,744 18.1%         20          74,880
13:33:23 MOL                     3,040  0.2%      2,032       6,177,280
13:33:23 MOL                  -  3,038  0.1%        544       1,652,672
13:33:23 MOL                  +  3,040  0.2%        622       1,890,880
13:33:25 MOL                     3,040  0.2%        652       1,982,080
13:33:26 AKKO                      450  0.9%     10,000       4,500,000
13:34:50 OTP                    14,140  0.6%         42         593,880
13:35:14 RABA                 +  1,080  0.5%      9,095       9,822,600
13:35:25 EBWTIOILTL81         -  3,477 -5.5%        125         434,625
13:35:39 OTP                    14,140  0.6%          2          28,280
13:35:43 EBWTIOILTL81         -  3,476 -5.5%         10          34,760
13:35:56 OTP                    14,140  0.6%        130       1,838,200
13:36:21 BIF                       310  1.0%        150          46,500
13:36:22 NUTEX                -     49 13.4%      1,500          73,500
13:36:52 CIGPANNONIA          -    215  1.9%      7,500       1,612,500
13:37:03 RICHTER                 5,855 -0.2%      5,000      29,275,000
13:37:04 RICHTER                 5,855 -0.2%     25,000     146,375,000
13:37:06 RICHTER                 5,855 -0.2%        150         878,250
13:37:20 NUTEX                +     49 14.4%        800          39,520
13:37:20 NUTEX                      49 14.4%      1,700          83,980
13:37:31 OPUS                      306 -0.3%        262          80,224
13:37:50 NUTEX                +     50 14.6%     30,000       1,485,000
13:37:50 NUTEX                      50 14.6%      5,000         247,500
13:37:55 RABA                 +  1,095  1.9%        500         547,500
13:38:14 OTP                    14,140  0.6%        165       2,333,100
13:38:14 OTP                  - 14,130  0.5%        252       3,560,760
13:38:14 OTP                  - 14,120  0.4%        199       2,809,880
13:38:21 RICHTER                 5,855 -0.2%      1,500       8,782,500
13:38:28 MOL                     3,040  0.2%        369       1,121,760
13:38:28 MOL                     3,040  0.2%        541       1,644,640
13:38:29 NUTEX                      50 14.6%     15,000         742,500
13:38:34 RABA                    1,095  1.9%        500         547,500
13:39:33 EBEURHUFTS49         -    177  3.5%      1,100         194,700
13:40:22 AKKO                      450  0.9%        100          45,000
13:40:27 EBDAXTS85            +  1,219 -30.5%         26          31,694
13:40:42 ORMESTER             -  6,700 -1.5%         25         167,500
13:40:42 ORMESTER             -  6,650 -2.2%         75         498,750
13:40:45 NUTEX                -     49 14.4%        300          14,820
13:41:05 OPUS                      306 -0.3%        283          86,655
13:41:08 OTP                  + 14,130  0.5%        438       6,188,940
13:41:10 OTP                  + 14,150  0.6%        579       8,192,850
13:41:13 EBRCHTS10            +    606  1.0%        160          96,960
13:41:23 4IG                  -    895 -1.6%         44          39,380
13:41:23 4IG                  -    892 -2.0%         56          49,952
13:41:34 OTT1                      256  2.4%        500         128,000
13:41:34 OTT1                 -    256  2.2%      1,000         255,500
13:41:34 OTT1                 -    255  2.0%      1,000         255,000
13:41:46 OTP                  - 14,130  0.5%        232       3,278,160
13:41:47 NUTEX                -     49 14.1%         50           2,465
13:42:16 OTP                    14,130  0.5%         67         946,710
13:42:16 OTP                  - 14,120  0.4%        299       4,221,880
13:42:38 NUTEX                +     50 14.8%      2,000          99,200
13:42:38 NUTEX                +     50 15.0%        500          24,850
13:42:58 OPUS                      306 -0.3%        268          82,062
13:43:18 AKKO                      450  0.9%        500         225,000
13:43:33 OTP                  + 14,130  0.5%        115       1,624,950
13:43:45 OPUS                 +    307 -0.1%        350         107,310
13:44:04 NUTEX                -     49 14.1%      2,000          98,600
13:44:15 NUTEX                -     49 13.4%      1,040          50,960
13:44:21 EBDAXTS85            -  1,205 -31.3%         46          55,430
13:44:24 EBRCHTS10                 606  1.0%        500         303,000
13:44:26 MOL                     3,040  0.2%        928       2,821,120
13:45:13 RICHTER                 5,855 -0.2%         60         351,300
13:45:16 OTP                    14,130  0.5%        162       2,289,060
13:45:16 OTP                  - 14,120  0.4%      1,140      16,096,800
13:45:17 OTP                  + 14,130  0.5%        212       2,995,560
13:45:21 NUTEX                +     50 14.8%      3,550         176,080
13:45:21 NUTEX                +     50 15.0%      4,499         223,600
13:45:21 NUTEX                +     50 15.3%     10,500         522,900
13:45:21 NUTEX                +     50 15.5%      8,500         424,150
13:45:21 NUTEX                +     50 15.7%     22,951       1,147,550
13:45:31 EBDAXTS87            +  2,970 -16.4%         46         136,620
13:45:43 RICHTER              +  5,860 -0.1%        100         586,000
13:45:46 EBHENHUBTL45         +    119 -15.0%        600          71,400
13:46:40 EBDAXTL104           -  3,704 16.8%        800       2,963,200
13:47:02 EBDAXTS85            +  1,219 -30.5%         52          63,388
13:47:04 EBDAXTS85            +  1,222 -30.4%         50          61,100
13:47:46 OTP                    14,130  0.5%         65         918,450
13:47:56 NUTEX                -     50 15.3%      8,005         398,649
13:47:56 NUTEX                +     50 15.5%      5,995         299,151
13:48:04 EBDAXTS85            -  1,210 -31.1%         44          53,240
13:48:31 EBDAXTL104           +  3,705 16.9%         20          74,100
13:48:58 EBDAXOETL01          - 13,713  2.3%          7          95,991
13:49:04 RICHTER                 5,860 -0.1%         10          58,600
13:49:09 RICHTER              -  5,855 -0.2%        200       1,171,000
13:49:47 RABA                    1,095  1.9%        900         985,500
13:50:41 ESTMEDIA             -    128  0.0%        185          23,643
13:50:43 SET                  -    118 -0.7%      2,500         295,000
13:50:43 SET                  -    117 -1.3%      3,300         386,760
13:50:43 SET                  -    117 -1.5%      3,800         444,600
13:51:26 OTP                    14,130  0.5%        232       3,278,160
13:51:40 RICHTER              +  5,860 -0.1%        546       3,199,560
13:51:49 RABA                 -  1,090  1.4%        100         109,000
13:51:51 OTP                  + 14,140  0.6%        217       3,068,380
13:51:52 EBSPTS45                  151  0.0%        200          30,200
13:51:57 OTP                  - 14,130  0.5%         96       1,356,480
13:51:57 OTP                    14,130  0.5%      1,704      24,077,520
13:51:57 OTP                    14,130  0.5%        150       2,119,500
13:51:58 OTP                    14,130  0.5%         34         480,420
13:52:05 NUTEX                -     50 14.6%      3,604         178,398
13:52:06 OTP                    14,130  0.5%        156       2,204,280
13:52:06 OTP                    14,130  0.5%        219       3,094,470
13:52:17 NUTEX                      50 14.6%     15,505         767,498
13:52:22 NUTEX                      50 14.6%      3,391         167,855
13:52:28 EBDAXTL104           -  3,699 16.7%         20          73,980
13:52:43 CSEPEL                    550  0.4%         18           9,900
13:52:43 CSEPEL               +    556  1.5%          7           3,892
13:52:55 OPUS                 -    306 -0.3%        262          80,224
13:53:00 RICHTER              -  5,855 -0.2%         50         292,750
13:53:31 OPUS                 +    307 -0.1%        331         101,485
13:53:31 OPUS                 +    307 -0.1%        250          76,700
13:53:31 OPUS                 +    307  0.0%      4,974       1,527,018
13:53:31 OPUS                 +    307  0.1%      1,700         522,240
13:53:31 OPUS                 +    308  0.2%        315          96,894
13:53:31 OPUS                 +    308  0.3%        573         176,369
13:53:56 EBOTPTS30                 829 -17.0%         49          40,621
13:54:09 EBDAXTL104           -  3,650 15.1%        890       3,248,500
13:54:25 EBOTPTS31            +  1,486 -8.6%         49          72,814
13:54:27 SET                  +    117 -1.3%      1,000         117,200
13:54:27 SET                  -    117 -1.5%      5,070         593,190
13:54:31 AKKO                      450  0.9%        500         225,000
13:54:38 MOL                     3,040  0.2%         70         212,800
13:55:07 OTP                  + 14,140  0.6%        455       6,433,700
13:55:13 OPUS                 -    308  0.2%        250          76,900
13:55:13 OPUS                 +    308  0.3%        427         131,431
13:55:13 OPUS                 +    308  0.3%      1,323         407,484
13:55:14 MOL                  +  3,042  0.3%        300         912,600
13:55:29 4IG                  +    897 -1.4%        300         269,100
13:55:46 RICHTER                 5,855 -0.2%        400       2,342,000
13:55:50 NUTEX                      50 14.6%      4,109         203,396
13:55:50 NUTEX                +     50 15.3%      7,000         348,600
13:56:20 EBDAXTS87            -  2,950 -16.9%        100         295,000
13:56:23 EBVWTL05             +  2,004  7.9%         60         120,240
13:56:25 OPUS                 -    308  0.3%        250          76,950
13:56:25 OPUS                 +    308  0.3%      7,785       2,397,780
13:56:25 OPUS                 +    308  0.5%      1,000         308,400
13:56:25 OPUS                 +    309  0.8%        668         206,679
13:56:25 OPUS                 +    310  0.8%        297          91,951
13:56:32 EMASZ                  31,200  0.0%          7         218,400
13:56:33 MOL                  -  3,040  0.2%        438       1,331,520
13:56:42 EBDAXTS87            +  2,990 -15.8%         14          41,860
13:56:43 RABA                    1,090  1.4%        100         109,000
13:56:50 OTP                  - 14,130  0.5%          2          28,260
13:56:52 RABA                 +  1,095  1.9%        200         219,000
13:57:06 EBDAXTS87               2,990 -15.8%      1,036       3,097,640
13:57:12 NUTEX                      50 15.3%      1,891          94,172
13:58:22 OPUS                 -    309  0.6%        250          77,200
13:58:22 OPUS                 +    309  0.7%         50          15,450
13:58:37 EBSPTS45                  151  0.0%      4,700         709,700
13:58:53 FUTURAQUA                 106  3.9%      2,350         249,100
13:58:53 FUTURAQUA            -    105  3.3%      1,100         115,940
13:58:53 FUTURAQUA            -    105  3.1%      9,457         994,876
13:58:53 FUTURAQUA            -    105  2.9%     47,093       4,944,765
13:59:12 EBSPTS45                  151  0.0%     20,900       3,155,900
13:59:13 SET                  +    119  0.2%         50           5,950
13:59:22 NUTEX                -     49 13.9%     12,000         590,400
13:59:24 OTP                  + 14,140  0.6%         30         424,200
13:59:45 EBWTIOILTS77         -  4,052  4.9%        179         725,308
13:59:47 OPUS                 -    309  0.5%         50          15,430
13:59:50 EBWTIOILTS81         +  2,854  7.7%        300         856,200
13:59:51 EBWTIOILTL81         -  3,440 -6.5%        100         344,000
13:59:51 EBWTIOILTS81         +  2,902  9.5%         50         145,100
13:59:51 EBWTIOILTS77         +  4,131  7.0%        100         413,100
13:59:52 NUTEX                +     50 14.8%        120           5,952
13:59:54 NUTEX                -     49 13.9%        750          36,900
13:59:54 NUTEX                -     49 13.7%        750          36,825
13:59:54 NUTEX                -     49 13.4%     17,180         841,820
14:00:00 RICHTER              +  5,860 -0.1%        638       3,738,680
14:00:00 RICHTER                 5,860 -0.1%      3,615      21,183,900
14:00:01 NUTEX                +     50 14.8%      1,880          93,248
14:00:04 OPUS                      309  0.5%        200          61,720
14:00:04 OPUS                 +    309  0.7%        250          77,300
14:00:04 OPUS                 +    309  0.8%      1,000         309,400
14:00:04 OPUS                 +    310  0.8%      4,503       1,394,129
14:00:04 OPUS                 +    310  0.9%         47          14,561
14:00:05 OPUS                      310  0.9%      4,490       1,391,002
14:00:08 RICHTER                 5,860 -0.1%        950       5,567,000
14:00:34 NUTEX                      50 14.8%        120           5,952
14:00:34 NUTEX                -     49 13.4%      9,880         484,120
14:00:44 OTP                  - 14,130  0.5%         12         169,560
14:00:51 RICHTER                 5,860 -0.1%     10,000      58,600,000
14:00:57 NUTEX                      49 13.4%      1,150          56,350
14:00:57 NUTEX                -     49 13.2%        750          36,675
14:00:57 NUTEX                -     49 13.0%      2,500         122,000
14:00:57 NUTEX                -     49 12.7%      1,000          48,700
14:00:57 NUTEX                -     49 12.3%     17,884         867,374
14:00:57 NUTEX                -     48 12.0%     19,111         924,972
14:00:57 NUTEX                -     48 11.8%      1,000          48,300
14:00:57 NUTEX                -     48 11.6%     10,605         511,161
14:01:24 NUTEX                +     49 13.7%     10,000         491,000
14:01:31 NUTEX                +     49 14.4%      4,111         203,083
14:01:31 NUTEX                +     50 14.6%      5,889         291,506
14:01:33 NUTEX                      50 14.6%      4,111         203,495
14:01:33 NUTEX                +     50 14.8%      1,000          49,600
14:01:33 NUTEX                +     50 15.0%      8,000         397,600
14:01:33 NUTEX                +     50 15.3%      7,200         358,560
14:01:33 NUTEX                +     50 15.5%     20,600       1,027,940
14:01:33 NUTEX                +     50 15.7%     27,049       1,352,450
14:01:33 NUTEX                +     50 16.2%     21,625       1,085,575
14:01:33 NUTEX                +     50 16.7%     10,415         524,916
14:01:49 EBBUXTS24            +    390 -3.0%        120          46,800
14:02:10 NUTEX                      50 16.7%      1,000          50,400
14:02:58 RICHTER              +  5,865  0.0%      1,176       6,897,240
14:03:12 NORDTELEKOM                48  1.1%        333          15,984
14:03:12 NORDTELEKOM          -     48  0.0%      1,500          71,250
14:03:12 NORDTELEKOM          -     47 -0.3%      2,500         118,375
14:03:12 NORDTELEKOM          -     47 -0.5%      4,000         189,000
14:03:12 NORDTELEKOM          -     47 -0.7%      1,000          47,150
14:03:12 NORDTELEKOM          -     47 -0.8%      1,000          47,100
14:03:12 NORDTELEKOM          -     47 -1.1%      2,000          94,000
14:03:12 NORDTELEKOM          -     47 -1.2%      1,000          46,950
14:03:12 NORDTELEKOM          -     47 -1.5%      2,000          93,600
14:03:12 NORDTELEKOM          -     47 -1.9%      3,000         139,800
14:03:12 NORDTELEKOM          -     46 -2.2%      8,667         402,582
14:03:40 EBWTIOILTL81            3,440 -6.5%         20          68,800
14:03:54 NUTEX                      50 16.7%     14,725         742,140
14:04:08 EBHENHUBTL45         -    116 -17.1%        220          25,520
14:04:38 NUTEX                      50 16.7%     10,000         504,000
14:04:38 FUTURAQUA                 105  2.9%      2,105         221,025
14:04:40 NUTEX                -     49 13.7%      4,000         196,400
14:04:47 EBSILVER03                516  1.6%        500         258,000
14:04:52 EBDAXTS87            -  2,972 -16.3%         20          59,440
14:04:52 RICHTER                 5,865  0.0%      2,363      13,858,995
14:04:53 OPUS                 -    307 -0.1%        870         266,742
14:04:54 RICHTER              +  5,870  0.1%        566       3,322,420
14:05:02 EBSPTS45                  151  0.0%      7,050       1,064,550
14:06:20 NUTEX                +     50 15.7%         50           2,500
14:06:34 OPUS                 +    309  0.7%      3,490       1,078,410
14:06:34 OPUS                 +    310  0.8%      1,250         387,000
14:06:34 OPUS                 +    310  0.9%     10,968       3,397,886
14:06:34 OPUS                 +    310  1.0%      4,292       1,330,520
14:06:43 EBWTIOILTL81         -  3,433 -6.7%        150         514,950
14:07:01 OPUS                      310  1.0%      3,013         934,030
14:07:10 NORDTELEKOM          +     47 -2.1%      1,000          46,500
14:07:15 OPUS                      310  1.0%        250          77,500
14:07:53 OPUS                      310  1.0%        500         155,000
14:08:15 OPUS                 +    310  1.0%      2,600         806,520
14:08:15 OPUS                 +    311  1.2%      5,000       1,553,000
14:08:15 OPUS                 +    311  1.2%      2,000         621,600
14:08:15 OPUS                 +    311  1.3%      2,430         755,730
14:08:15 OPUS                 +    312  1.6%      2,970         926,640
14:08:22 NORDTELEKOM          +     48  1.1%      1,000          48,000
14:08:22 NORDTELEKOM          +     48  2.0%        500          24,225
14:09:03 OPUS                 -    312  1.6%      1,540         480,172
14:09:03 OPUS                 +    312  1.6%      2,683         837,096
14:09:10 EBHENHUBTL50         -    202 -7.8%        472          95,344
14:09:19 EBHENHUBTL45         -    115 -17.9%        500          57,500
14:09:20 EBHENHUBTL45         -    114 -18.6%      6,000         684,000
14:09:23 RICHTER              -  5,865  0.0%        371       2,175,915
14:09:28 OPUS                      312  1.6%        250          78,000
14:09:36 OPUS                      312  1.6%      1,000         312,000
14:09:38 OPUS                      312  1.6%      1,000         312,000
14:10:02 OPUS                      312  1.6%      1,133         353,496
14:10:15 OTP                    14,130  0.5%         20         282,600
14:10:28 OPUS                 +    312  1.8%        500         156,200
14:10:28 OPUS                      312  1.8%        169          52,796
14:10:29 OPUS                 -    312  1.6%      2,000         624,000
14:10:48 EBDAXTS85            -  1,200 -31.6%        100         120,000
14:10:49 RICHTER                 5,865  0.0%         50         293,250
14:10:49 RICHTER                 5,865  0.0%          6          35,190
14:10:49 OPUS                      312  1.6%        394         122,928
14:10:53 RICHTER                 5,865  0.0%         30         175,950
14:10:58 OPUS                      312  1.6%        651         203,112
14:10:58 OPUS                 +    312  1.8%        831         259,604
14:10:58 OPUS                 +    313  1.8%        500         156,300
14:10:58 OPUS                 +    313  1.9%      1,550         484,840
14:10:58 OPUS                 +    313  2.0%      2,700         845,100
14:10:58 OPUS                 +    314  2.2%        500         156,900
14:10:58 OPUS                 +    314  2.3%      1,020         320,280
14:10:58 OPUS                 +    314  2.3%        350         109,970
14:10:58 OPUS                 +    314  2.4%      1,400         440,160
14:10:58 OPUS                 +    315  2.5%      1,998         628,571
14:11:36 NUTEX                -     49 14.1%      2,000          98,600
14:11:55 NUTEX                      49 14.1%      6,000         295,800
14:12:14 MOL                     3,040  0.2%      2,571       7,815,840
14:12:14 MOL                     3,040  0.2%        476       1,447,040
14:12:16 MOL                     3,040  0.2%        277         842,080
14:12:24 NUTEX                +     50 15.7%        100           5,000
14:12:34 MTELEKOM             +    443  0.7%        430         190,490
14:13:06 RICHTER                 5,865  0.0%        680       3,988,200
14:13:30 EBHENHUBTS48         +    269  4.7%      1,500         403,500
14:13:44 OPUS                 -    314  2.2%      1,600         502,080
14:13:44 OPUS                 +    314  2.3%      1,240         389,360
14:13:44 OPUS                 +    315  2.5%      4,760       1,497,496
14:13:48 MOL                  -  3,038  0.1%      2,000       6,076,000
14:13:48 MOL                  +  3,040  0.2%        569       1,729,760
14:14:13 EBHENHUBTL50         -    200 -8.7%      5,400       1,080,000
14:14:15 RICHTER                 5,865  0.0%        100         586,500
14:14:19 OTT1                      255  2.0%      1,000         255,000
14:14:54 OPUS                 -    314  2.3%      2,500         785,000
14:14:58 RICHTER                 5,865  0.0%        673       3,947,145
14:15:05 APPENINN                  395  0.4%          6           2,370
14:15:06 RICHTER                 5,865  0.0%        140         821,100
14:15:11 OPUS                 +    315  2.5%      1,000         314,600
14:15:20 ORMESTER             +  6,850  0.7%          8          54,800
14:15:20 ORMESTER             +  6,900  1.5%          4          27,600
14:15:27 EBHENHUBTL45         -    112 -20.0%        500          56,000
14:15:36 EBOPUSTL03           +    113  1.8%          0               0
14:15:36 EBOPUSTL05           +    194  4.9%          0               0
14:15:36 EBOPUSTL04           +    153  2.7%          0               0
14:15:40 EBMOLTL34                 455  1.6%        115          52,325
14:15:46 OTP                    14,130  0.5%        608       8,591,040
14:15:47 OPUS                      315  2.5%        600         188,760
14:16:07 OPUS                      315  2.5%      1,000         314,600
14:16:07 OPUS                      315  2.5%      1,142         359,273
14:16:16 OTP                  - 14,120  0.4%        625       8,825,000
14:16:16 OTP                    14,120  0.4%         80       1,129,600
14:16:21 OTP                  - 14,110  0.4%          2          28,220
14:16:21 OTP                    14,110  0.4%        252       3,555,720
14:16:21 OTP                    14,110  0.4%        736      10,384,960
14:16:22 OTP                    14,110  0.4%        207       2,920,770
14:16:23 OPUS                      315  2.5%         60          18,876
14:16:35 RICHTER              +  5,870  0.1%        258       1,514,460
14:16:41 OPUS                 -    314  2.3%      7,500       2,355,000
14:16:41 OPUS                 -    310  1.1%        130          40,352
14:16:41 OPUS                 -    310  1.0%        500         155,100
14:16:41 OPUS                 -    310  1.0%        571         177,010
14:16:41 OPUS                      310  1.0%        357         110,670
14:16:42 4IG                       897 -1.4%        690         618,930
14:16:43 EBDAXTL97            - 10,395  3.5%          5          51,975
14:16:49 OTT1                      255  2.0%      1,500         382,500
14:16:50 OPUS                      310  1.0%        942         292,020
14:17:02 NUTEX                -     50 14.6%        250          12,375
14:17:02 NUTEX                -     49 14.1%      8,000         394,400
14:17:02 NUTEX                -     49 13.9%      1,750          86,100
14:17:06 NUTEX                +     50 15.5%     20,000         998,000
14:17:15 MOL                     3,040  0.2%         10          30,400
14:17:18 OTP                    14,110  0.4%        700       9,877,000
14:17:19 OTP                    14,110  0.4%        221       3,118,310
14:17:20 APPENINN                  395  0.4%        291         114,945
14:17:20 APPENINN             +    397  0.8%        500         198,250
14:17:20 APPENINN             +    397  0.9%        209          82,973
14:17:23 ORMESTER                6,900  1.5%          3          20,700
14:17:23 ORMESTER             +  6,950  2.2%         10          69,500
14:17:23 ORMESTER             +  7,000  2.9%          5          35,000
14:17:27 OTT1                      255  2.0%        388          98,940
14:17:44 4IG                       897 -1.4%        300         269,100
14:17:47 AKKO                 -    444 -0.4%      2,500       1,110,000
14:17:47 AKKO                 -    442 -0.9%      2,500       1,105,000
14:17:54 MOL                     3,040  0.2%      7,000      21,280,000
14:17:55 MOL                     3,040  0.2%        549       1,668,960
14:18:00 OTP                    14,110  0.4%        194       2,737,340
14:18:07 FUTURAQUA                 105  2.9%        600          63,000
14:18:09 EBHENHUBTL45         -    110 -21.4%        500          55,000
14:18:12 SET                  -    117 -1.3%      4,773         559,396
14:18:12 SET                  -    117 -1.5%     15,227       1,781,559
14:18:21 EBHENHUBTL50              200 -8.7%        400          80,000
14:18:48 EBOTPTL41            -  2,088  7.1%        120         250,560
14:18:58 FUTURAQUA                 105  2.9%      2,000         210,000
14:19:03 NUTEX                -     49 13.9%      3,250         159,900
14:19:03 NUTEX                -     49 13.7%     16,500         810,150
14:19:03 NUTEX                -     49 13.4%     30,000       1,470,000
14:19:03 NUTEX                -     49 12.7%      2,000          97,400
14:19:03 NUTEX                -     49 12.5%     14,111         685,795
14:19:03 NUTEX                -     49 12.3%     45,500       2,206,750
14:19:03 NUTEX                -     48 12.0%      1,600          77,440
14:19:03 NUTEX                -     48 11.8%      5,738         277,145
14:19:03 NUTEX                -     48 11.6%     31,301       1,508,708
14:19:11 4IG                  -    893 -1.9%         55          49,115
14:19:23 EBHENHUBTL50              200 -8.7%        400          80,000
14:20:46 NUTEX                +     48 12.0%      8,640         418,176
14:20:46 NUTEX                -     48 11.6%     19,094         920,331
14:20:46 NUTEX                -     48 11.3%     22,266       1,070,995
14:20:59 FUTURAQUA                 105  2.9%        179          18,795
14:20:59 FUTURAQUA            -    104  2.4%      1,000         104,400
14:20:59 FUTURAQUA            -    104  2.0%      1,007         104,728
14:20:59 FUTURAQUA            -    103  1.2%      3,133         323,326
14:20:59 FUTURAQUA            -    103  1.0%      2,007         206,721
14:20:59 FUTURAQUA            -    103  0.6%        694          71,204
14:20:59 FUTURAQUA                 103  0.6%        506          51,916
14:20:59 FUTURAQUA            -    102  0.4%      6,000         614,400
14:20:59 FUTURAQUA            -    102  0.2%        994         101,587
14:21:10 EBHENHUBTL45         +    115 -17.9%     50,000       5,750,000
14:21:20 NUTEX                +     49 12.5%      3,000         145,800
14:21:20 NUTEX                -     48 11.6%      1,000          48,200
14:21:20 NUTEX                -     48 11.3%      1,000          48,100
14:21:47 MOL                  -  3,038  0.1%      5,000      15,190,000
14:21:58 MOL                  +  3,040  0.2%      1,126       3,423,040
14:22:09 FUTURAQUA            +    106  3.9%         10           1,060
14:22:10 EBHENHUBTL45         -    114 -18.6%      3,826         436,164
14:22:15 OTP                  + 14,120  0.4%      3,000      42,360,000
14:22:15 OTP                  - 14,110  0.4%        241       3,400,510
14:22:20 NUTEX                +     49 13.2%        111           5,428
14:22:30 RICHTER                 5,870  0.1%      1,222       7,173,140
14:22:31 WABERERS             -  1,250 -1.2%        270         337,500
14:22:31 WABERERS             -  1,245 -1.6%         45          56,025
14:22:31 WABERERS             -  1,240 -2.0%        115         142,600
14:22:31 WABERERS             -  1,235 -2.4%         70          86,450
14:22:39 ENEFI                +    446 -1.5%        250         111,500
14:22:39 ENEFI                +    448 -1.1%        250         112,000
14:22:39 ENEFI                +    450 -0.7%        500         225,000
14:22:41 RICHTER                 5,870  0.1%        647       3,797,890
14:22:48 OTP                  + 14,120  0.4%      1,500      21,180,000
14:23:02 NUTEX                -     48 11.6%      2,500         120,500
14:23:20 OPUS                 +    314  2.1%      1,275         399,840
14:23:20 OPUS                 +    314  2.2%     13,725       4,306,905
14:23:23 NUTEX                -     48 11.3%     16,334         785,665
14:23:23 NUTEX                -     48 11.1%     83,666       4,015,968
14:23:40 RICHTER                 5,870  0.1%        544       3,193,280
14:23:41 NUTEX                      48 11.1%     41,698       2,001,504
14:24:15 ENEFI                     450 -0.7%        100          45,000
14:24:27 NUTEX                -     48 10.6%      6,000         286,800
14:24:27 NUTEX                -     48 10.4%      4,000         190,800
14:24:31 NUTEX                +     48 11.1%      3,000         144,000
14:24:33 RICHTER                 5,870  0.1%        259       1,520,330
14:24:47 RICHTER                 5,870  0.1%        647       3,797,890
14:24:53 RICHTER                 5,870  0.1%      1,070       6,280,900
14:24:56 RICHTER                 5,870  0.1%        406       2,383,220
14:24:59 NUTEX                -     48 10.6%      2,000          95,600
14:24:59 NUTEX                -     48 10.4%      2,000          95,400
14:24:59 NUTEX                -     48 10.2%     10,000         476,000
14:24:59 NUTEX                -     48 10.0%     36,000       1,710,000
14:25:09 EBSPTS45                  151  0.0%      1,000         151,000
14:25:21 CIGPANNONIA               215  1.9%      2,400         516,000
14:25:22 OPUS                 -    313  1.8%        278          86,903
14:25:22 OPUS                 +    314  2.2%      1,722         540,364
14:25:34 NUTEX                +     48 10.2%      5,000         238,000
14:25:34 NUTEX                -     48 10.0%     22,000       1,045,000
14:25:44 EBGBPHUFTS11         +    130 11.1%        100          13,000
14:25:49 OPUS                      314  2.2%         53          16,631
14:25:49 OPUS                 +    314  2.3%      8,000       2,512,000
14:25:57 OPUS                      314  2.3%        500         157,000
14:26:02 OPUS                 +    314  2.3%      1,500         471,300
14:26:02 OPUS                 +    314  2.4%     10,780       3,389,232
14:26:02 OPUS                 +    315  2.5%      2,120         666,952
14:26:06 OPUS                 -    314  2.3%        180          56,520
14:26:11 NUTEX                      48 10.0%     10,000         475,000
14:26:17 MOL                     3,040  0.2%      1,580       4,803,200
14:26:20 MOL                     3,040  0.2%        395       1,200,800
14:26:22 ENEFI                     450 -0.7%        800         360,000
14:26:32 OPUS                      314  2.3%        267          83,838
14:26:47 RICHTER                 5,870  0.1%      1,039       6,098,930
14:26:48 NUTEX                +     48 10.6%      5,000         239,000
14:26:51 RICHTER                 5,870  0.1%      1,204       7,067,480
14:26:51 EBRCHTS09            +  1,526 -1.3%         25          38,150
14:27:00 RCDJEUSTX50          + 12,454  0.3%          0               0
14:27:09 NUTEX                      48 10.6%      1,000          47,800
14:27:29 NUTEX                +     48 11.1%      2,813         135,024
14:27:29 NUTEX                +     48 11.6%      2,000          96,400
14:27:34 RICHTER                 5,870  0.1%      5,000      29,350,000
14:27:37 MOL                     3,040  0.2%        600       1,824,000
14:27:42 MOL                     3,040  0.2%        249         756,960
14:27:52 NUTEX                      48 11.6%        520          25,064
14:27:52 NUTEX                -     48 10.2%      3,980         189,448
14:28:54 NUTEX                +     49 12.5%      1,100          53,460
14:29:12 NUTEX                -     48 10.2%         20             952
14:29:12 NUTEX                -     48 10.0%      4,980         236,550
14:29:13 OPUS                      314  2.3%      1,000         314,000
14:29:23 EBHENHUBTL45              114 -18.6%     36,174       4,123,836
14:29:25 MOL                  -  3,038  0.1%      2,000       6,076,000
14:29:25 MOL                  +  3,040  0.2%        562       1,708,480
14:29:27 NUTEX                +     49 12.5%         50           2,430
14:29:57 OTP                    14,120  0.4%        608       8,584,960
14:30:14 OTP                    14,120  0.4%      2,000      28,240,000
14:30:14 OTP                    14,120  0.4%        311       4,391,320
14:30:20 RICHTER                 5,870  0.1%      1,000       5,870,000
14:30:23 ENEFI                     450 -0.7%        100          45,000
14:30:30 FUTURAQUA            -    103  1.0%      2,000         206,000
14:30:30 FUTURAQUA            -    103  0.8%      8,000         822,400
14:30:30 FUTURAQUA            -    102  0.4%        850          87,040
14:30:30 FUTURAQUA            -    102  0.2%      6,006         613,813
14:30:30 FUTURAQUA            -    102  0.0%      3,144         320,688
14:30:33 AKKO                      442 -0.9%        600         265,200
14:30:54 CIGPANNONIA               215  1.9%        768         165,120
14:30:59 CIGPANNONIA          +    216  2.1%      1,000         215,500
14:31:07 FUTURAQUA            +    104  2.0%         10           1,040
14:31:19 SET                  +    117 -1.3%      6,000         703,200
14:31:19 SET                  -    117 -1.5%      4,000         468,000
14:31:31 EBMTELTL10           +     90  1.1%      5,000         450,000
14:31:36 MTELEKOM                  443  0.7%      4,600       2,037,800
14:31:40 EBHENHUBTL45              114 -18.6%        500          57,000
14:32:09 OTP                    14,120  0.4%        100       1,412,000
14:32:13 EBDAXTS85            +  1,217 -30.7%         41          49,897
14:32:35 NUTEX                -     48 10.2%      5,000         238,000
14:32:43 EBDAXTS85            -  1,175 -33.0%        200         235,000
14:32:56 OTP                  + 14,130  0.5%         71       1,003,230
14:33:00 RCDJEUSTX50          - 12,451  0.3%          0               0
14:33:11 KPACK                + 17,500  0.0%          5          87,500
14:33:15 CIGPANNONIA          -    215  1.9%      1,400         301,000
14:33:30 NUTEX                +     49 12.3%      1,000          48,500
14:33:41 ESTMEDIA             -    127 -0.6%      1,000         127,000
14:33:44 AKKO                 +    448  0.4%        500         224,000
14:33:53 NUTEX                +     49 12.5%      4,700         228,420
14:33:53 NUTEX                +     49 12.7%      5,000         243,500
14:33:53 NUTEX                +     49 13.0%      6,000         292,800
14:33:57 OPUS                 -    311  1.4%        266          82,832
14:34:58 OTP                  - 14,120  0.4%        207       2,922,840
14:35:18 OTT1                      255  2.0%      1,000         255,000
14:35:25 FUTURAQUA            -    102  0.2%      3,000         306,600
14:35:25 FUTURAQUA            -    102  0.0%      2,840         289,680
14:35:25 FUTURAQUA            -    102 -0.4%      2,000         203,200
14:35:25 FUTURAQUA            -    101 -0.8%      2,000         202,400
14:35:25 FUTURAQUA            -    101 -1.0%        160          16,160
14:35:45 EBMOLTL34            -    447 -0.2%        200          89,400
14:35:57 AUTOWALLIS                112 -1.3%      2,500         278,750
14:36:00 EBHENHUBTL45         -    110 -21.4%      1,000         110,000
14:36:19 NUTEX                +     49 13.2%      5,000         244,500
14:36:28 SET                       117 -1.5%     10,000       1,170,000
14:36:42 EBOTPTL39            -  3,029  5.0%         66         199,914
14:36:56 OTT1                      255  2.0%        112          28,560
14:37:05 EBDAXTS85               1,175 -33.0%         36          42,300
14:37:06 ESTMEDIA                  127 -0.6%      1,000         127,000
14:37:13 WABERERS                1,235 -2.4%        480         592,800
14:37:13 WABERERS             -  1,230 -2.8%        242         297,660
14:37:13 WABERERS             -  1,225 -3.2%        534         654,150
14:37:13 WABERERS             -  1,220 -3.6%      1,307       1,594,540
14:37:28 EBOTPTS32            -  2,070 -7.4%         25          51,750
14:37:40 RICHTER              +  5,875  0.2%        591       3,472,125
14:37:41 NUTEX                -     49 13.0%      5,000         244,000
14:37:41 NUTEX                +     49 13.2%      4,980         243,522
14:37:41 NUTEX                +     49 13.4%     12,690         621,810
14:37:41 NUTEX                +     49 14.4%      2,000          98,800
14:37:41 NUTEX                +     50 14.6%      6,000         297,000
14:37:41 NUTEX                +     50 14.8%      5,000         248,000
14:37:41 NUTEX                +     50 15.0%      6,000         298,200
14:37:41 NUTEX                +     50 15.3%      5,700         283,860
14:37:41 NUTEX                +     50 15.5%     12,630         630,237
14:38:10 WABERERS                1,220 -3.6%        137         167,140
14:38:10 OTP                    14,120  0.4%        100       1,412,000
14:38:41 RICHTER              -  5,870  0.1%         95         557,650
14:38:49 AKKO                      448  0.4%     13,636       6,108,928
14:38:49 AKKO                 +    450  0.9%        364         163,800
14:39:02 MOL                  -  3,038  0.1%        346       1,051,148
14:39:02 MOL                  -  3,036  0.1%      2,000       6,072,000
14:39:02 MOL                     3,036  0.1%        491       1,490,676
14:39:02 MOL                  -  3,032 -0.1%        117         354,744
14:39:03 MOL                  +  3,040  0.2%        497       1,510,880
14:39:05 NUTEX                -     50 15.3%      1,483          73,853
14:39:05 NUTEX                +     50 15.5%      8,517         424,998
14:39:53 AUTOWALLIS                112 -1.3%        144          16,056
14:39:53 AUTOWALLIS           +    112 -0.9%        694          77,728
14:39:56 MTELEKOM                  443  0.7%     18,121       8,027,603
14:39:56 MTELEKOM                  443  0.7%      8,000       3,544,000
14:40:25 FUTURAQUA            +    101 -0.8%      2,500         253,000
14:40:25 FUTURAQUA            -    101 -1.0%      4,745         479,245
14:40:25 FUTURAQUA            -    101 -1.2%      3,302         332,842
14:40:25 FUTURAQUA            -    101 -1.4%      9,177         923,206
14:40:25 FUTURAQUA            -    100 -1.6%      5,097         511,739
14:40:25 FUTURAQUA            -    100 -1.8%        179          17,936
14:40:42 OPUS                 -    311  1.4%      1,500         466,800
14:40:42 OPUS                 -    311  1.3%        500         155,500
14:40:42 OPUS                 -    311  1.2%      1,000         310,800
14:40:42 OPUS                 -    311  1.2%        658         204,375
14:40:42 OPUS                 -    310  1.0%      1,000         310,000
14:41:17 OPUS                      310  1.0%        342         106,020
14:41:17 OPUS                 +    311  1.2%        676         209,966
14:41:49 EBRCHTL05            +  2,047  1.0%         70         143,290
14:41:52 EBWTIOILTS74         +  7,068  7.4%         20         141,360
14:42:09 OTP                    14,120  0.4%        375       5,295,000
14:42:25 FUTURAQUA            +    101 -1.2%      3,000         302,400
14:42:25 FUTURAQUA            -    101 -1.4%      7,000         704,200
14:42:25 FUTURAQUA            -    100 -1.6%      4,400         441,760
14:42:25 FUTURAQUA            -    100 -1.8%     14,721       1,475,044
14:42:25 FUTURAQUA            -    100 -2.0%     25,879       2,587,900
14:42:28 OPUS                 -    310  1.0%      1,000         310,000
14:42:41 NUTEX                -     50 14.6%      2,453         121,424
14:42:41 NUTEX                +     50 14.8%      2,547         126,331
14:42:43 EBOTPTL42            -  1,638  8.6%        200         327,600
14:43:07 AUTOWALLIS                112 -0.9%        209          23,408
14:43:08 NUTEX                      50 14.8%      1,000          49,600
14:43:09 EBGOLDTL005          +  4,286 -1.1%        500       2,143,000
14:43:10 OPUS                      310  1.0%        650         201,500
14:43:16 OPUS                      310  1.0%        258          79,980
14:43:24 OPUS                 -    310  0.8%        287          88,855
14:43:57 RICHTER              +  5,875  0.2%        645       3,789,375
14:43:57 RICHTER              -  5,870  0.1%        267       1,567,290
14:44:10 AKKO                      450  0.9%      1,500         675,000
14:44:22 MOL                     3,040  0.2%      1,735       5,274,400
14:44:40 MOL                     3,040  0.2%        558       1,696,320
14:44:43 SET                  +    119  0.2%         13           1,547
14:44:46 NUTEX                      50 14.8%      2,000          99,200
14:44:46 RICHTER                 5,870  0.1%        500       2,935,000
14:44:51 MTELEKOM             -    442  0.5%        240         106,080
14:44:52 OPUS                      310  0.8%        500         154,800
14:44:54 OTP                  - 14,110  0.4%        210       2,963,100
14:45:00 RICHTER              +  5,875  0.2%        649       3,812,875
14:45:17 EBGBPHUFTL12         -    511 -5.9%        400         204,400
14:45:20 NUTEX                      50 14.8%        453          22,469
14:45:20 NUTEX                +     50 15.0%     10,000         497,000
14:45:20 NUTEX                +     50 15.3%     35,000       1,743,000
14:45:20 NUTEX                +     50 15.5%     16,500         823,350
14:45:20 NUTEX                +     50 15.7%     38,047       1,902,350
14:45:23 MTELEKOM             -    442  0.3%         11           4,857
14:45:23 MTELEKOM             -    441  0.2%      4,576       2,018,016
14:45:25 DUNAHOUSE               3,780 -0.5%         20          75,600
14:45:29 NUTEX                      50 15.7%      9,753         487,650
14:45:40 EBDAXTS85            +  1,220 -30.5%        225         274,500
14:46:01 NUTEX                +     50 16.2%     23,000       1,154,600
14:46:03 EBHENHUBTS48         +    275  7.0%        800         220,000
14:46:15 NUTEX                      50 16.2%        100           5,020
14:46:15 NUTEX                +     50 16.7%      5,900         297,360
14:46:20 NUTEX                      50 16.7%      4,000         201,600
14:46:28 FUTURAQUA            +    101 -1.0%      1,000         101,000
14:46:28 FUTURAQUA            -    101 -1.4%      7,500         754,500
14:46:28 FUTURAQUA            -    100 -1.8%      5,000         501,000
14:46:28 FUTURAQUA            -    100 -2.0%     31,500       3,150,000
14:46:31 EBDAXTS85            +  1,238 -29.5%        100         123,800
14:46:38 NUTEX                      50 16.7%     35,000       1,764,000
14:46:50 NUTEX                      50 16.7%      1,547          77,969
14:46:53 NUTEX                +     51 17.1%     10,000         506,000
14:46:54 NUTEX                +     51 17.6%     24,240       1,231,392
14:46:54 NUTEX                +     51 18.1%     60,760       3,098,760
14:47:14 OPUS                      310  0.8%        213          65,945
14:47:19 NUTEX                -     51 17.1%      4,000         202,400
14:47:31 RICHTER                 5,875  0.2%        644       3,783,500
14:47:33 MTELEKOM             +    443  0.7%        563         249,409
14:47:44 NUTEX                +     51 17.6%      1,000          50,800
14:47:44 NUTEX                +     51 18.1%     29,000       1,479,000
14:47:50 NUTEX                -     51 17.1%     10,000         506,000
14:47:55 EBWTIOILTS77         -  4,123  6.8%         15          61,845
14:48:02 NUTEX                      51 17.1%     10,000         506,000
14:48:03 OPUS                 -    309  0.7%        273          84,357
14:48:12 NUTEX                +     51 18.1%      2,000         102,000
14:48:14 RICHTER              -  5,870  0.1%         50         293,500
14:48:26 EBUSDHUFTS34         -    233  9.9%        300          69,900
14:48:27 NUTEX                -     51 17.1%     10,000         506,000
14:48:39 OTP                    14,110  0.4%        317       4,472,870
14:48:55 NUTEX                      51 17.1%      5,453         275,922
14:49:13 EBHENHUBTS48         +    276  7.4%      1,000         276,000
14:49:15 RICHTER                 5,870  0.1%         40         234,800
14:49:19 EBEURHUFTL38         -    228 -5.4%        300          68,400
14:49:26 OTP                    14,110  0.4%        248       3,499,280
14:49:31 NUTEX                      51 17.1%      6,547         331,278
14:49:31 NUTEX                +     51 17.6%      3,453         175,412
14:49:35 NUTEX                -     51 17.1%      2,000         101,200
14:49:35 NUTEX                -     50 15.7%        400          20,000
14:49:53 EBHENHUBTL45              110 -21.4%        500          55,000
14:49:57 NUTEX                      50 15.7%     10,000         500,000
14:49:59 NUTEX                      50 15.7%      4,500         225,000
14:50:33 RICHTER                 5,870  0.1%         50         293,500
14:50:39 NUTEX                +     51 17.1%      8,350         422,510
14:50:39 NUTEX                +     51 17.6%     21,547       1,094,588
14:50:39 NUTEX                +     51 18.1%     56,390       2,875,890
14:50:39 NUTEX                +     51 18.5%     89,000       4,556,800
14:50:39 NUTEX                +     51 19.0%     30,000       1,542,000
14:50:39 NUTEX                +     52 19.4%      4,960         255,936
14:50:48 EBDAXTS87            +  2,983 -16.0%         30          89,490
14:50:51 RICHTER              +  5,875  0.2%      1,638       9,623,250
14:50:57 RICHTER                 5,875  0.2%        645       3,789,375
14:50:57 RICHTER              -  5,870  0.1%        286       1,678,820
14:51:34 RICHTER                 5,870  0.1%         61         358,070
14:51:43 FUTURAQUA            +    100 -1.6%      1,000         100,400
14:51:43 FUTURAQUA            -    100 -1.8%      7,000         701,400
14:51:43 FUTURAQUA            -    100 -2.0%     16,518       1,651,800
14:51:43 FUTURAQUA            -    100 -2.2%        482          48,104
14:51:43 FUTURAQUA                 100 -2.2%        402          40,120
14:51:51 OTP                    14,110  0.4%         41         578,510
14:51:52 RICHTER                 5,870  0.1%      3,540      20,779,800
14:52:00 OTP                    14,110  0.4%        190       2,680,900
14:52:03 RICHTER                 5,870  0.1%      2,084      12,233,080
14:52:05 NUTEX                -     51 19.0%     12,177         625,898
14:52:05 NUTEX                +     52 19.4%     29,823       1,538,867
14:52:23 NUTEX                      52 19.4%      2,000         103,200
14:52:42 FUTURAQUA            +    101 -1.4%        100          10,060
14:52:42 FUTURAQUA            -    100 -2.2%      4,416         440,717
14:52:42 FUTURAQUA            -    100 -2.3%      5,000         498,500
14:52:42 FUTURAQUA            -    100 -2.5%      1,400         139,300
14:52:42 FUTURAQUA            -     99 -2.5%     10,500       1,043,700
14:52:42 FUTURAQUA            -     99 -2.7%      5,200         515,840
14:52:42 FUTURAQUA            -     99 -2.9%      3,384         335,016
14:52:44 RICHTER              -  5,865  0.0%         52         304,980
14:53:08 NUTEX                -     51 19.0%     25,000       1,285,000
14:53:09 NUTEX                -     51 18.1%        800          40,800
14:53:24 FUTURAQUA            +    100 -2.5%      2,000         199,000
14:53:24 FUTURAQUA            -     99 -2.7%      2,000         198,400
14:53:24 FUTURAQUA            -     99 -2.9%     35,019       3,466,881
14:53:24 FUTURAQUA            -     98 -3.9%     10,981       1,076,138
14:53:27 NUTEX                +     52 19.4%     15,000         774,000
14:53:31 EBSILVTL007          +    410  4.9%        500         205,000
14:53:36 EBHENHUBTS48              276  7.4%        250          69,000
14:53:36 NUTEX                      52 19.4%     13,438         693,401
14:53:36 NUTEX                +     52 19.9%    203,300      10,530,940
14:53:49 RICHTER                 5,865  0.0%         45         263,925
14:53:51 NUTEX                      52 19.9%    115,800       5,998,440
14:53:55 NUTEX                      52 19.9%     30,000       1,554,000
14:53:59 NUTEX                      52 19.9%      3,000         155,400
14:53:59 4IG                  +    895 -1.6%         25          22,375
14:53:59 MOL                  -  3,034  0.0%         66         200,244
14:54:20 NUTEX                      52 19.9%        600          31,080
14:54:26 MTELEKOM                  443  0.7%        200          88,600
14:54:30 FUTURAQUA            +    100 -2.0%      2,000         200,000
14:54:47 RICHTER                 5,865  0.0%         50         293,250
14:55:02 OTT1                 +    258  3.2%        100          25,800
14:55:03 NORDTELEKOM          -     48  1.1%      5,000         240,000
14:55:17 NUTEX                      52 19.9%      2,000         103,600
14:55:31 RABA                    1,095  1.9%      1,111       1,216,545
14:55:58 RICHTER                 5,865  0.0%        100         586,500
14:56:18 OTT1                 -    255  2.0%         91          23,205
14:56:18 OTT1                 -    254  1.6%      3,189         810,006
14:56:18 OTT1                 -    254  1.4%        720         182,520
14:56:23 EBDAXTL104           +  3,691 16.4%         27          99,657
14:56:42 EBDAXTS85            +  1,259 -28.3%        190         239,210
14:57:00 OTP                    14,110  0.4%        192       2,709,120
14:57:00 MOL                     3,034  0.0%      3,025       9,177,850
14:57:01 MOL                  -  3,032 -0.1%        205         621,560
14:57:02 MOL                  +  3,038  0.1%        504       1,531,152
14:57:10 OPUS                      309  0.7%         85          26,265
14:57:11 FUTURAQUA            +    101 -1.4%      1,000         100,600
14:57:26 OTP                    14,110  0.4%      1,000      14,110,000
14:57:27 OTP                    14,110  0.4%        190       2,680,900
14:57:31 OTP                  - 14,100  0.3%      4,189      59,064,900
14:57:31 EBOTPTS30            +    869 -13.0%        317         275,473
14:57:32 OTP                  - 14,090  0.2%        553       7,791,770
14:57:32 OTP                  - 14,080  0.1%        281       3,956,480
14:57:37 EBEURUSDTS23         -    104 -8.8%      1,895         197,080
14:57:48 NUTEX                      52 19.9%      2,500         129,500
14:57:54 OTP                    14,080  0.1%          2          28,160
14:57:54 EBOTPTS30            +    879 -12.0%        100          87,900
14:57:55 OTP                    14,080  0.1%        500       7,040,000
14:58:00 OTP                    14,080  0.1%         11         154,880
14:58:05 ESTMEDIA             +    128  0.0%        200          25,560
14:58:12 OTP                    14,080  0.1%        300       4,224,000
14:58:16 OTP                    14,080  0.1%        237       3,336,960
14:58:20 EBOTPTL39            -  3,019  4.7%         28          84,532
14:58:21 OTP                    14,080  0.1%        306       4,308,480
14:58:22 MOL                  -  3,034  0.0%         15          45,510
14:58:24 OTP                    14,080  0.1%        203       2,858,240
14:58:26 NUTEX                      52 19.9%      2,000         103,600
14:58:28 EBGOLDTS004          +  4,770 -6.5%         20          95,400
14:58:31 MOL                     3,034  0.0%        400       1,213,600
14:58:40 SET                  -    117 -1.5%      1,000         117,000
14:59:03 FUTURAQUA            +    101 -1.0%      1,000         101,000
14:59:07 ESTMEDIA                  128  0.0%         98          12,524
14:59:17 CIGPANNONIA               215  1.9%      1,000         215,000
14:59:23 OTP                  - 14,070  0.1%        500       7,035,000
14:59:24 FUTURAQUA            +    102 -0.2%          8             814
14:59:26 OTP                    14,070  0.1%        202       2,842,140
14:59:30 ALTEO                -    810 -0.5%        422         341,820
14:59:30 ALTEO                -    808 -0.7%        300         242,400
14:59:30 ALTEO                -    806 -1.0%        428         344,968
14:59:31 EBOTPTS30            +    898 -10.1%         60          53,880
14:59:33 EBOTPTL41            -  2,048  5.0%         60         122,880
14:59:41 EBHENHUBTL50         -    197 -10.0%        200          39,400
14:59:48 CIGPANNONIA               215  1.9%      4,000         860,000
14:59:50 EBOTPTS30            +    899 -10.0%        200         179,800
15:00:05 EBOTPTL41               2,048  5.0%        150         307,200
15:00:14 EBSPTL51             -  1,217  0.4%      1,500       1,825,500
15:00:17 MTELEKOM             -    441  0.2%        808         356,328
15:00:35 EBOTPTL41               2,048  5.0%        120         245,760
15:01:16 OPUS                 +    310  1.0%      2,800         868,000
15:01:18 OTP                    14,070  0.1%         10         140,700
15:01:18 OTP                  - 14,060  0.0%         10         140,600
15:01:33 OTP                    14,060  0.0%        605       8,506,300
15:01:33 OTP                  - 14,050 -0.1%        638       8,963,900
15:01:33 OTP                  - 14,040 -0.1%        567       7,960,680
15:01:38 CIGPANNONIA               215  1.9%      2,000         430,000
15:01:51 NUTEX                      52 19.9%        600          31,080
15:01:51 OPUS                 -    308  0.3%        286          88,088
15:01:51 OPUS                 +    310  1.0%      1,000         310,000
15:01:55 OTP                  + 14,050 -0.1%         61         857,050
15:02:03 EBSILVTS004          -  1,051 -5.9%         60          63,060
15:02:05 OTP                  + 14,060  0.0%      4,000      56,240,000
15:02:06 OTP                  - 14,040 -0.1%        598       8,395,920
15:02:06 MOL                  +  3,038  0.1%      4,634      14,078,092
15:02:09 ESTMEDIA                  128  0.0%      3,962         506,344
15:02:09 ESTMEDIA             +    128  0.2%     11,038       1,412,864
15:02:22 NUTEX                      52 19.9%      1,000          51,800
15:02:33 OTP                  + 14,060  0.0%         81       1,138,860
15:02:36 EBOTPTL41            +  2,053  5.3%         25          51,325
15:02:41 OTP                    14,060  0.0%        160       2,249,600
15:02:43 OPUS                 -    308  0.4%        138          42,532
15:02:46 OTP                  - 14,050 -0.1%         50         702,500
15:02:47 EBWTIOILTL81         -  3,387 -8.0%         31         104,997
15:02:48 EBWTIOILTL81         -  3,347 -9.0%        145         485,315
15:02:58 FUTURAQUA            -    101 -1.4%      5,000         503,000
15:02:58 FUTURAQUA            -    100 -1.8%      5,000         501,000
15:02:58 FUTURAQUA            -    100 -2.0%     35,202       3,520,200
15:02:58 FUTURAQUA            -     99 -2.7%     10,000         992,000
15:02:58 FUTURAQUA            -     99 -2.9%      4,798         475,002
15:02:59 EBOTPTL42            -  1,588  5.3%        120         190,560
15:03:07 EBWTIOILTL81         +  3,381 -8.1%         10          33,810
15:03:09 EBSPTS45                  151  0.0%        325          49,075
15:03:24 MTELEKOM             -    441  0.1%        102          44,931
15:03:25 NUTEX                      52 19.9%        600          31,080
15:03:40 OTP                  + 14,080  0.1%         31         436,480
15:03:43 EBMOLTL23            -    595  0.7%      5,000       2,975,000
15:03:48 MOL                     3,038  0.1%      1,740       5,286,120
15:03:48 EBWTIOILTS77         +  4,158  7.7%        200         831,600
15:03:51 MOL                     3,038  0.1%        298         905,324
15:03:57 OPUS                 +    310  1.0%        200          62,000
15:04:54 MTELEKOM                  441  0.1%        226          99,553
15:04:55 OPUS                 -    309  0.7%        311          96,099
15:05:03 EBGOLDTL005          -  4,193 -3.2%        100         419,300
15:05:14 EBOTPTL41            -  2,038  4.5%      2,500       5,095,000
15:05:19 OTP                  - 14,060  0.0%      3,704      52,078,240
15:05:19 OTP                  + 14,070  0.1%        735      10,341,450
15:05:19 OTP                  - 14,060  0.0%        677       9,518,620
15:05:29 RICHTER                 5,865  0.0%        416       2,439,840
15:05:31 EBOTPTL41            +  2,068  6.1%      1,000       2,068,000
15:05:31 AUTOWALLIS           -    111 -1.8%      3,000         333,000
15:05:31 AUTOWALLIS           -    111 -2.2%      3,368         372,164
15:05:31 AUTOWALLIS           -    110 -2.7%     21,632       2,379,520
15:05:34 4IG                       895 -1.6%        390         349,050
15:05:34 RICHTER              +  5,870  0.1%        645       3,786,150
15:05:35 RICHTER                 5,870  0.1%         50         293,500
15:05:36 OTP                    14,060  0.0%        233       3,275,980
15:05:37 RICHTER                 5,870  0.1%         20         117,400
15:05:37 EBMOLTL33            +    586 -0.5%      5,000       2,930,000
15:05:43 MOL                  -  3,036  0.1%      5,445      16,531,020
15:05:43 MOL                     3,036  0.1%      1,493       4,532,748
15:05:44 OTP                    14,060  0.0%        623       8,759,380
15:05:45 MOL                     3,036  0.1%        388       1,177,968
15:05:53 EBRCHTS10            -    596 -0.7%         50          29,800
15:06:17 NUTEX                      52 19.9%        600          31,080
15:06:18 ESTMEDIA                  128  0.2%     10,296       1,317,888
15:06:18 EBHENHUBTL45              110 -21.4%        100          11,000
15:06:19 EBOTPTL36            -  3,271  3.2%        500       1,635,500
15:06:40 OPUS                      309  0.7%        281          86,829
15:06:45 EBWTIOILTS77         +  4,169  8.0%        100         416,900
15:06:45 EBWTIOILTS81         +  2,953 11.4%        160         472,480
15:06:46 OTP                    14,060  0.0%        233       3,275,980
15:07:08 EBHENHUBTL45              110 -21.4%        300          33,000
15:07:12 EBMOLTL23            -    592  0.2%      5,000       2,960,000
15:07:17 MOL                  -  3,034  0.0%      1,862       5,649,308
15:07:19 MOL                     3,034  0.0%        585       1,774,890
15:07:21 NUTEX                      52 19.9%      5,000         259,000
15:07:23 NUTEX                      52 19.9%      5,000         259,000
15:07:24 EBHENHUBTL45              110 -21.4%      4,700         517,000
15:07:33 ESTMEDIA                  128  0.2%         86          11,008
15:07:33 ESTMEDIA             +    128  0.5%      4,000         513,600
15:07:33 ESTMEDIA             +    129  0.6%        914         117,540
15:07:35 RICHTER              -  5,865  0.0%      2,500      14,662,500
15:07:35 RICHTER                 5,865  0.0%         12          70,380
15:07:42 OTP                    14,060  0.0%        340       4,780,400
15:07:51 EBMOLTL33            -    581 -1.4%      5,000       2,905,000
15:07:54 EBCBKTL18            -     35 12.9%      1,744          61,040
15:07:56 MOL                  -  3,030 -0.1%      6,428      19,476,840
15:07:57 MOL                     3,030 -0.1%        845       2,560,350
15:08:00 EBSILVTL007          -    379 -3.1%        500         189,500
15:08:09 OPUS                      309  0.7%        286          88,374
15:08:16 RICHTER                 5,865  0.0%      2,096      12,293,040
15:08:22 EBBUXTS24            +    404  0.5%        150          60,600
15:08:32 MOL                     3,030 -0.1%        794       2,405,820
15:08:40 RICHTER                 5,865  0.0%        564       3,307,860
15:08:41 RICHTER                 5,865  0.0%      1,547       9,073,155
15:08:41 ESTMEDIA             -    128  0.5%      2,000         256,800
15:08:41 ESTMEDIA             +    129  0.6%      1,000         128,600
15:08:46 RICHTER                 5,865  0.0%      1,092       6,404,580
15:08:53 EBDAXTL102           -  6,992  9.3%        400       2,796,800
15:09:00 MOL                     3,030 -0.1%        611       1,851,330
15:09:04 NUTEX                      52 19.9%     33,333       1,726,649
15:09:09 OPUS                      309  0.7%        100          30,900
15:09:11 NUTEX                      52 19.9%        600          31,080
15:09:29 MOL                  -  3,028 -0.2%        615       1,862,220
15:09:29 MOL                  -  3,026 -0.3%        150         453,900
15:09:29 MOL                  -  3,024 -0.3%        300         907,200
15:09:29 MOL                  -  3,022 -0.4%        930       2,810,460
15:09:29 MOL                  -  3,020 -0.5%          5          15,100
15:09:31 MOL                  +  3,030 -0.1%        464       1,405,920
15:09:32 EBDAXTL98            -  8,636  4.8%        500       4,318,000
15:09:43 OTP                  - 14,050 -0.1%        700       9,835,000
15:09:49 OTP                    14,050 -0.1%        281       3,948,050
15:09:50 MOL                     3,030 -0.1%         65         196,950
15:09:50 FUTURAQUA            +    100 -2.0%      1,000         100,000
15:09:56 AUTOWALLIS                110 -2.7%      1,234         135,740
15:10:10 AUTOWALLIS                110 -2.7%      1,000         110,000
15:10:35 OTP                    14,050 -0.1%         25         351,250
15:10:58 ORMESTER             -  6,700 -1.5%         25         167,500
15:10:59 EBWTIOILTL81         -  3,369 -8.5%         20          67,380
15:11:06 OPUS                 +    310  0.9%      1,000         309,800
15:11:16 EBOTPTS30            +    919 -8.0%      1,000         919,000
15:11:17 OTP                    14,050 -0.1%      1,500      21,075,000
15:11:17 OTP                  - 14,040 -0.1%        240       3,369,600
15:11:37 SET                  +    119  0.2%         50           5,950
15:11:53 FUTURAQUA            +    101 -0.8%      1,000         101,200
15:11:53 FUTURAQUA            +    102 -0.4%      2,000         203,200
15:11:53 FUTURAQUA            +    102 -0.2%      1,992         202,786
15:11:53 FUTURAQUA            +    102  0.0%      5,000         510,000
15:11:53 FUTURAQUA            +    102  0.2%      1,000         102,200
15:11:53 FUTURAQUA            +    103  0.6%      2,000         205,200
15:11:53 FUTURAQUA            +    103  0.8%      7,008         720,422
15:11:55 EBMOLTL33            -    580 -1.5%        500         290,000
15:11:55 EBMOLTS20            +    340  2.1%        900         306,000
15:11:55 OTP                    14,040 -0.1%        340       4,773,600
15:11:56 OTP                    14,040 -0.1%        217       3,046,680
15:11:56 MOL                  -  3,022 -0.4%      1,781       5,382,182
15:11:57 MOL                  +  3,024 -0.3%        600       1,814,400
15:11:58 EBBMWTL05            -    768  4.5%      2,500       1,920,000
15:12:23 MOL                     3,024 -0.3%         10          30,240
15:12:32 OPUS                      310  0.9%        250          77,450
15:12:32 OPUS                 +    310  1.0%        250          77,500
15:12:32 RABA                    1,095  1.9%      1,000       1,095,000
15:12:39 MTELEKOM                  441  0.1%      3,014       1,327,667
15:12:39 MOL                  -  3,020 -0.5%      2,090       6,311,800
15:12:39 RICHTER                 5,865  0.0%        851       4,991,115
15:12:39 OTP                    14,040 -0.1%        643       9,027,720
15:12:39 OTP                    14,040 -0.1%        123       1,726,920
15:12:39 EBOTPTS31            +  1,556 -4.3%        557         866,692
15:12:39 EBOTPTS30            +    929 -7.0%        200         185,800
15:12:39 OTP                    14,040 -0.1%        255       3,580,200
15:12:39 OTP                    14,040 -0.1%        218       3,060,720
15:12:40 MOL                  +  3,024 -0.3%        702       2,122,848
15:12:50 AKKO                 -    448  0.4%        250         112,000
15:12:59 MTELEKOM             +    441  0.2%      3,922       1,729,602
15:13:03 MTELEKOM             -    441  0.1%      4,670       2,057,135
15:13:03 FUTURAQUA                 103  0.8%      2,000         205,600
15:13:03 MTELEKOM             -    440  0.0%        395         173,800
15:13:13 FUTURAQUA                 103  0.8%      4,000         411,200
15:13:24 EBDAXTS87            +  2,999 -15.5%        100         299,900
15:13:25 AUTOWALLIS                110 -2.7%        653          71,830
15:13:25 AUTOWALLIS           +    111 -1.8%      2,147         238,317
15:13:29 FUTURAQUA                 103  0.8%        992         101,978
15:13:58 FUTURAQUA            -    102  0.0%     10,900       1,111,800
15:14:08 OTP                    14,040 -0.1%         98       1,375,920
15:14:17 MTELEKOM             +    441  0.2%        100          44,100
15:14:47 OTT1                 +    258  3.2%        100          25,800
15:14:48 WABERERS             +  1,240 -2.0%        495         613,800
15:14:48 WABERERS             -  1,220 -3.6%        305         372,100
15:15:42 SET                       119  0.2%     15,757       1,875,083
15:16:04 EBHENHUBTL45         -    109 -22.1%        220          23,980
15:16:11 OTP                  + 14,050 -0.1%      2,900      40,745,000
15:16:11 OTP                  - 14,040 -0.1%        232       3,257,280
15:16:18 RICHTER                 5,865  0.0%      2,500      14,662,500
15:16:18 SET                  +    119  0.5%         50           5,970
15:16:29 EBMOLTS20            -    339  1.8%        150          50,850
15:16:34 OTP                  + 14,050 -0.1%        120       1,686,000
15:16:50 EBDAXTL98            -  8,632  4.8%         46         397,072
15:16:55 RICHTER                 5,865  0.0%      1,500       8,797,500
15:17:17 OPUS                 -    309  0.7%        287          88,740
15:17:23 SET                       119  0.5%        590          70,446
15:17:23 SET                  +    120  0.7%      1,403         167,799
15:17:24 OTP                    14,050 -0.1%         80       1,124,000
15:18:11 RICHTER                 5,865  0.0%        299       1,753,635
15:19:02 EBOTPTS30            +    938 -6.1%         80          75,040
15:19:14 RICHTER                 5,865  0.0%      2,500      14,662,500
15:19:18 OPUS                 +    310  0.8%        200          61,920
15:19:27 RICHTER                 5,865  0.0%      1,000       5,865,000
15:19:36 OTP                    14,050 -0.1%        128       1,798,400
15:19:42 RABA                    1,095  1.9%         40          43,800
15:19:43 EBOTPTS30            -    920 -7.9%        340         312,800
15:20:02 OTP                  + 14,060  0.0%          5          70,300
15:20:27 ESTMEDIA             -    128  0.5%      1,500         192,600
15:20:27 ESTMEDIA             +    129  0.6%      3,086         396,860
15:20:27 ESTMEDIA             +    129  0.8%     11,000       1,416,800
15:20:27 ESTMEDIA             +    129  0.9%     24,314       3,136,506
15:20:40 EBHENHUBTL45              109 -22.1%        130          14,170
15:20:51 OTP                    14,060  0.0%      1,265      17,785,900
15:21:22 SET                  -    119  0.2%        500          59,500
15:21:30 NORDTELEKOM          -     47 -1.7%      1,811          84,574
15:21:30 NORDTELEKOM          -     47 -1.8%      2,000          93,300
15:21:30 NORDTELEKOM          -     47 -1.9%     10,000         466,000
15:21:30 NORDTELEKOM          -     47 -2.0%      2,000          93,100
15:21:30 NORDTELEKOM          -     47 -2.1%      4,189         194,789
15:21:37 MOL                     3,024 -0.3%         40         120,960
15:21:47 OTP                    14,060  0.0%        415       5,834,900
15:21:47 OTP                  + 14,070  0.1%         27         379,890
15:21:47 OTP                    14,070  0.1%         58         816,060
15:21:52 RICHTER                 5,865  0.0%        484       2,838,660
15:21:54 OTP                  + 14,080  0.1%          5          70,400
15:22:02 MOL                     3,024 -0.3%        457       1,381,968
15:22:05 MOL                  +  3,026 -0.3%        312         944,112
15:22:09 RICHTER                 5,865  0.0%         10          58,650
15:22:11 SET                       119  0.2%      1,243         147,917
15:22:18 OPUS                 -    309  0.7%        285          88,122
15:22:50 MTELEKOM                  441  0.2%        100          44,100
15:22:53 RICHTER                 5,865  0.0%      1,722      10,099,530
15:22:53 RICHTER              -  5,860 -0.1%         56         328,160
15:23:07 RABA                    1,095  1.9%         26          28,470
15:23:08 RICHTER              +  5,865  0.0%        187       1,096,755
15:23:20 FUTURAQUA            -    101 -1.0%      1,500         151,500
15:23:20 OPUS                      309  0.7%        280          86,576
15:23:21 RABA                    1,095  1.9%        300         328,500
15:23:43 GSPARK                  4,620 -0.6%         80         369,600
15:23:47 NUTEX                      52 19.9%      1,345          69,671
15:24:02 EBHENHUBTL45         +    110 -21.4%      1,000         110,000
15:24:11 EBMOLTL34            -    432 -3.6%        170          73,440
15:24:14 FUTURAQUA                 101 -1.0%          7             707
15:24:14 FUTURAQUA            -    100 -1.6%          1             100
15:24:43 EBWTIOILTL79         -  4,738 -5.9%        120         568,560
15:24:46 MOL                  -  3,024 -0.3%        160         483,840
15:25:03 EBOTPTS30                 920 -7.9%         40          36,800
15:25:08 OTP                  - 14,050 -0.1%         95       1,334,750
15:25:08 EBOTPTL41            -  2,048  5.0%      2,500       5,120,000
15:25:09 GSPARK                  4,620 -0.6%         60         277,200
15:25:13 OTP                    14,050 -0.1%      2,062      28,971,100
15:25:15 FUTURAQUA            +    101 -1.4%      1,000         100,600
15:25:15 FUTURAQUA            -    100 -1.6%      2,374         238,350
15:25:15 FUTURAQUA            -    100 -1.8%     10,000       1,002,000
15:25:15 FUTURAQUA            -    100 -2.0%     25,726       2,572,600
15:25:23 OTP                  + 14,060  0.0%        432       6,073,920
15:25:38 GSPARK                  4,620 -0.6%         35         161,700
15:25:51 OTP                  - 14,040 -0.1%          6          84,240
15:25:55 EBRCHTL13            +  1,608 -1.0%         90         144,720
15:26:02 GSPARK               +  4,640 -0.2%        180         835,200
15:26:02 GSPARK               +  4,660  0.2%        520       2,423,200
15:26:04 CIGPANNONIA               215  1.9%        500         107,500
15:26:10 SET                       119  0.2%        257          30,583
15:26:10 SET                  +    120  0.7%          3             359
15:26:11 DXS3                    4,012 -0.2%          5          20,060
15:26:17 EBRCHTL13               1,608 -1.0%        210         337,680
15:26:22 RICHTER              -  5,860 -0.1%      1,505       8,819,300
15:26:25 MOL                  +  3,026 -0.3%      1,383       4,184,958
15:26:27 MOL                     3,026 -0.3%        482       1,458,532
15:26:36 CIGPANNONIA               215  1.9%      1,000         215,000
15:26:47 MTELEKOM             -    440  0.0%         70          30,800
15:26:50 GSPARK               +  4,690  0.9%        200         938,000
15:26:50 GSPARK               +  4,700  1.1%         24         112,800
15:26:50 GSPARK               +  4,730  1.7%        170         804,100
15:26:53 EBHENHUBTL45         -    109 -22.1%         70           7,630
15:27:04 GSPARK               +  4,740  1.9%        150         711,000
15:27:04 GSPARK               +  4,750  2.2%      1,571       7,462,250
15:27:05 EBWTIOILTS76         +  5,652  6.6%         20         113,040
15:27:08 EBOTPTL41               2,048  5.0%         25          51,200
15:27:14 CIGPANNONIA               215  1.9%      1,500         322,500
15:27:15 MOL                     3,026 -0.3%      2,000       6,052,000
15:27:16 OTP                    14,040 -0.1%        220       3,088,800
15:27:34 FUTURAQUA            +    101 -0.6%      2,000         202,800
15:27:37 CIGPANNONIA               215  1.9%      1,500         322,500
15:27:49 AKKO                      448  0.4%        750         336,000
15:27:49 FUTURAQUA            +    102 -0.4%      6,000         609,600
15:27:50 NUTEX                      52 19.9%      2,000         103,600
15:28:13 GSPARK               +  4,770  2.6%         50         238,500
15:28:13 GSPARK               +  4,790  3.0%         50         239,500
15:28:21 GSPARK               +  4,800  3.2%        269       1,291,200
15:28:21 GSPARK               +  4,820  3.7%        731       3,523,420
15:28:23 GSPARK               -  4,750  2.2%        279       1,325,250
15:28:23 GSPARK               -  4,730  1.7%          6          28,380
15:29:11 RICHTER                 5,860 -0.1%      1,250       7,325,000
15:29:12 GSPARK               +  4,820  3.7%         69         332,580
15:29:12 GSPARK               +  4,850  4.3%         31         150,350
15:29:51 FUTURAQUA                 102 -0.4%      1,000         101,600
15:29:53 RABA                    1,095  1.9%        200         219,000
15:29:58 FUTURAQUA                 102 -0.4%      1,000         101,600
15:30:00 OTP                  + 14,050 -0.1%        372       5,226,600
15:30:12 EBWTIOILTS77         +  4,200  8.8%        300       1,260,000
15:30:15 GSPARK                  4,850  4.3%        120         582,000
15:30:21 RICHTER                 5,860 -0.1%      1,000       5,860,000
15:30:26 RICHTER                 5,860 -0.1%      3,044      17,837,840
15:30:26 RICHTER                 5,860 -0.1%        456       2,672,160
15:30:26 RICHTER                 5,860 -0.1%        338       1,980,680
15:30:29 FUTURAQUA            +    102 -0.2%      4,000         407,200
15:30:45 4IG                       895 -1.6%          9           8,055
15:31:06 4IG                  -    893 -1.9%        495         442,035
15:31:22 OTP                    14,050 -0.1%        100       1,405,000
15:31:29 OPUS                 +    310  1.0%      2,300         713,000
15:31:42 RICHTER                 5,860 -0.1%         88         515,680
15:31:44 AKKO                      448  0.4%         69          30,912
15:31:46 RICHTER                 5,860 -0.1%        404       2,367,440
15:31:46 LUFTHANSA               5,950  1.0%         70         416,500
15:31:49 OTP                    14,050 -0.1%      1,000      14,050,000
15:31:49 OTP                  - 14,040 -0.1%        227       3,187,080
15:31:52 AUTOWALLIS                111 -1.8%      5,400         599,400
15:31:57 EBOTPTL41               2,048  5.0%      2,500       5,120,000
15:32:00 OTP                  + 14,050 -0.1%        345       4,847,250
15:32:01 AUTOWALLIS           -    111 -2.2%      1,598         176,579
15:32:02 OTP                    14,050 -0.1%      1,290      18,124,500
15:32:03 GSPARK                  4,850  4.3%        153         742,050
15:32:05 DXS3                 -  4,007 -0.3%         25         100,175
15:32:10 NORDTELEKOM          +     47 -1.8%     10,000         466,500
15:32:12 OTP                  + 14,060  0.0%        686       9,645,160
15:32:22 EBOTPTS30            -    919 -8.0%        120         110,280
15:32:26 AKKO                 +    450  0.9%        250         112,500
15:32:32 OTP                  + 14,080  0.1%      1,057      14,882,560
15:32:32 EBOTPTL41            +  2,058  5.5%        300         617,400
15:32:48 AKKO                      450  0.9%        250         112,500
15:32:54 APPENINN             -    392 -0.5%        500         195,750
15:33:09 EBHENHUBTL45         -    108 -22.9%        600          64,800
15:33:11 EBHENHUBTL45         -    106 -24.3%        220          23,320
15:33:15 MOL                     3,026 -0.3%        100         302,600
15:33:17 MOL                     3,026 -0.3%        564       1,706,664
15:33:17 GSPARK               +  4,910  5.6%         50         245,500
15:33:19 MOL                  +  3,028 -0.2%        254         769,112
15:33:31 EBHENHUBTL45         +    108 -22.9%        644          69,552
15:33:33 EBSILVTL007          -    370 -5.4%     20,000       7,400,000
15:33:57 OTP                    14,080  0.1%        408       5,744,640
15:34:00 RICHTER                 5,860 -0.1%        375       2,197,500
15:34:01 NUTEX                      52 19.9%     10,000         518,000
15:34:02 AUTOWALLIS                111 -2.2%        930         102,765
15:34:05 EBDAXTL104           -  3,650 15.1%         27          98,550
15:34:16 ELMU                   34,200  0.0%         34       1,162,800
15:34:33 EBSILVTL007               370 -5.4%     10,000       3,700,000
15:34:36 AKKO                 -    448  0.4%     12,000       5,376,000
15:34:53 CIGPANNONIA               215  1.9%      2,500         537,500
15:34:58 OTT1                 -    255  1.8%      1,000         254,500
15:35:00 RICHTER                 5,860 -0.1%        278       1,629,080
15:35:14 4IG                  -    892 -2.0%        995         887,540
15:35:16 EBDAXTS85            +  1,280 -27.1%        200         256,000
15:35:28 FUTURAQUA                 102 -0.2%      2,000         203,600
15:35:29 EBDAXTL104           -  3,631 14.5%         27          98,037
15:35:43 EBDAXTL104           -  3,601 13.6%         28         100,828
15:36:17 EBWTIOILTS74         +  7,161  8.8%         20         143,220
15:36:29 EBWTIOILTS81         +  3,002 13.2%        100         300,200
15:36:32 GSPARK               +  4,940  6.2%      1,020       5,038,800
15:36:32 CIGPANNONIA               215  1.9%        500         107,500
15:37:01 CIGPANNONIA               215  1.9%        300          64,500
15:37:08 RICHTER                 5,860 -0.1%        645       3,779,700
15:37:12 ENEFI                     450 -0.7%        100          45,000
15:37:12 EBDAXTL104           -  3,551 12.0%         20          71,020
15:37:27 EBOTPTS30                 919 -8.0%        100          91,900
15:37:36 NUTEX                      52 19.9%        200          10,360
15:37:39 OTP                    14,080  0.1%        100       1,408,000
15:37:41 GSPARK               +  4,960  6.7%        153         758,880
15:37:41 GSPARK               +  4,970  6.9%        700       3,479,000
15:37:41 GSPARK               +  4,990  7.3%         35         174,650
15:37:41 GSPARK               +  5,000  7.5%        112         560,000
15:37:44 OPUS                 -    309  0.7%        266          82,247
15:38:05 EBDAXTS85            +  1,333 -24.0%         50          66,650
15:38:22 APPENINN             +    396  0.6%         88          34,848
15:38:25 OTT1                 +    258  3.2%        150          38,700
15:38:27 EBHENHUBTL50         -    195 -11.0%        500          97,500
15:38:35 OPUS                      309  0.7%        271          83,793
15:38:40 EBHENHUBTL45         +    109 -22.1%        500          54,500
15:38:47 EBDAXTL104           -  3,550 12.0%          8          28,400
15:38:56 4IG                       892 -2.0%        300         267,600
15:39:04 MOL                  -  3,026 -0.3%      1,991       6,024,766
15:39:07 MOL                  +  3,028 -0.2%        584       1,768,352
15:39:10 EBDAXTS85            +  1,359 -22.6%         41          55,719
15:39:17 RICHTER              -  5,855 -0.2%        747       4,373,685
15:39:51 NORDTELEKOM          +     47 -1.7%     10,000         467,000
15:39:52 EBDAXTS85            +  1,380 -21.4%         33          45,540
15:40:00 OTP                    14,080  0.1%        341       4,801,280
15:40:06 OPUS                      309  0.7%        305          94,306
15:40:14 EBDAXTL104           -  3,499 10.4%        820       2,869,180
15:40:20 EBOTPTL41            +  2,078  6.6%      2,500       5,195,000
15:40:21 BIF                  -    308  0.3%      1,600         492,800
15:40:26 OTP                    14,080  0.1%        301       4,238,080
15:40:29 RICHTER              +  5,860 -0.1%        645       3,779,700
15:40:34 EBDAXTS85            -  1,376 -21.6%        225         309,600
15:40:36 OTP                  + 14,090  0.2%      2,834      39,931,060
15:40:47 EBDAXTS85            +  1,380 -21.4%         17          23,460
15:40:58 FUTURAQUA                 102 -0.2%      1,000         101,800
15:40:59 OTP                    14,090  0.2%         38         535,420
15:41:12 OPUS                 +    310  1.0%     11,551       3,580,810
15:41:12 OPUS                 +    310  1.0%        336         104,227
15:41:12 OPUS                 +    311  1.3%        113          35,143
15:41:13 OTP                  - 14,080  0.1%      1,000      14,080,000
15:41:13 OTP                    14,080  0.1%        226       3,182,080
15:41:19 OTP                    14,080  0.1%         92       1,295,360
15:41:23 OTP                    14,080  0.1%        150       2,112,000
15:41:28 OTP                    14,080  0.1%         44         619,520
15:41:29 EBDAXTS85            -  1,374 -21.7%         50          68,700
15:41:41 EBBUXTS23            +    202 -5.2%      1,000         202,000
15:41:45 MOL                  -  3,024 -0.3%      2,000       6,048,000
15:41:47 MOL                  +  3,028 -0.2%        341       1,032,548
15:41:56 OTP                  - 14,070  0.1%         38         534,660
15:41:57 OTP                    14,070  0.1%        397       5,585,790
15:41:58 MOL                  -  3,024 -0.3%        473       1,430,352
15:42:04 EBMOLTL34            +    442 -1.3%        500         221,000
15:42:05 BIF                  +    310  1.0%        100          31,000
15:42:08 4IG                  -    890 -2.2%        695         618,550
15:42:10 OTP                  - 14,060  0.0%      1,796      25,251,760
15:42:10 OTP                    14,060  0.0%        704       9,898,240
15:42:10 OTP                    14,060  0.0%        419       5,891,140
15:42:10 OTP                    14,060  0.0%        622       8,745,320
15:42:10 OTP                    14,060  0.0%         19         267,140
15:42:10 OTP                    14,060  0.0%        229       3,219,740
15:42:10 OTP                    14,060  0.0%        342       4,808,520
15:42:17 MOL                     3,024 -0.3%      1,788       5,406,912
15:42:21 EBDAXTS85            +  1,400 -20.2%         46          64,400
15:42:24 MOL                  -  3,022 -0.4%         41         123,902
15:42:25 OPUS                 -    309  0.7%      2,450         757,540
15:42:29 GSPARK                  5,000  7.5%         17          85,000
15:42:31 RICHTER              -  5,855 -0.2%         10          58,550
15:42:42 RICHTER                 5,855 -0.2%         37         216,635
15:42:45 MOL                     3,022 -0.4%      1,509       4,560,198
15:42:45 MOL                  -  3,020 -0.5%        908       2,742,160
15:42:46 EBMOLTL33            +    581 -1.4%        500         290,500
15:42:50 RICHTER              +  5,860 -0.1%        647       3,791,420
15:42:55 EBVWTS05             +    533 -18.0%         75          39,975
15:43:01 OPUS                 -    309  0.7%      2,224         687,216
15:43:01 OPUS                 -    308  0.4%      1,076         331,623
15:43:01 OPUS                 -    308  0.3%      3,500       1,078,000
15:43:01 OPUS                 -    308  0.3%      1,500         461,700
15:43:01 OPUS                 -    308  0.2%        500         153,800
15:43:01 OPUS                 -    307  0.1%      9,900       3,043,260
15:43:01 OPUS                 -    307  0.1%      6,800       2,088,960
15:43:01 OPUS                 -    307  0.0%      5,800       1,780,600
15:43:01 OPUS                 -    306 -0.3%      1,999         612,094
15:43:01 OPUS                 -    306 -0.3%     22,394       6,852,564
15:43:01 OPUS                 -    306 -0.5%        300          91,680
15:43:01 OPUS                 -    305 -0.5%      1,500         458,100
15:43:01 OPUS                 -    305 -0.6%        300          91,560
15:43:01 OPUS                 -    305 -0.7%        207          63,135
15:43:06 RICHTER                 5,860 -0.1%      1,000       5,860,000
15:43:15 NUTEX                      52 19.9%      1,010          52,318
15:43:24 EBDAXTS85               1,400 -20.2%        300         420,000
15:43:34 EBMOLTL34            -    428 -4.5%        150          64,200
15:43:49 MOL                     3,020 -0.5%      2,383       7,196,660
15:43:49 EBMOLTS20            +    343  3.0%         70          24,010
15:43:52 GSPARK                  5,000  7.5%        143         715,000
15:43:58 FORRAS/OE               1,420  0.0%        167         237,140
15:43:58 FORRAS/OE            -  1,410 -0.7%        148         208,680
15:44:07 4IG                  +    894 -1.8%        120         107,280
15:44:07 4IG                  +    895 -1.6%        273         244,335
15:44:07 4IG                  +    897 -1.4%         57          51,129
15:44:09 OTT1                      258  3.2%      4,716       1,216,728
15:44:41 4IG                  -    890 -2.2%        950         845,500
15:44:49 EBWTIOILTL81         -  3,327 -9.6%         10          33,270
15:45:00 EBHENHUBTL45         -    107 -23.6%        300          32,100
15:45:09 EBDAXTS85               1,400 -20.2%         20          28,000
15:45:10 4IG                  +    897 -1.4%         40          35,880
15:45:14 RICHTER                 5,860 -0.1%        644       3,773,840
15:45:31 EBWTIOILTL80         -  6,347 -8.1%          8          50,776
15:45:36 OPUS                 +    307 -0.1%         10           3,066
15:45:48 FUTURAQUA                 102 -0.2%        250          25,450
15:45:49 MOL                  -  3,018 -0.5%      1,286       3,881,148
15:45:56 EBDAITS01            +    531 -4.5%         75          39,825
15:46:12 EBDAXTS85               1,400 -20.2%        588         823,200
15:46:15 OTP                  + 14,070  0.1%        364       5,121,480
15:46:15 EBOPUSTL03           -    107 -3.6%          0               0
15:46:15 EBOPUSTL05           -    188  1.6%          0               0
15:46:15 EBOPUSTL04           -    148 -0.7%          0               0
15:46:15 GSPARK               +  5,060  8.8%         98         495,880
15:46:18 NUTEX                      52 19.9%      2,000         103,600
15:46:37 EBDAXTS85               1,400 -20.2%         20          28,000
15:46:45 EBWTIOILTL80         +  6,351 -8.1%          8          50,808
15:46:47 APPENINN             -    391 -0.6%      1,000         391,000
15:46:57 EBMOLTL34            -    427 -4.7%        100          42,700
15:46:57 EBHENHUBTL50         -    194 -11.4%        555         107,670
15:47:08 RICHTER              -  5,855 -0.2%        710       4,157,050
15:47:12 OPUS                 +    309  0.6%        500         154,400
15:47:12 MTELEKOM                  440  0.0%         70          30,800
15:47:19 RABA                    1,095  1.9%        104         113,880
15:47:24 THYSSENKRUPP         +  4,502  2.7%          8          36,016
15:47:36 EBDAXTS85               1,400 -20.2%         20          28,000
15:47:36 4IG                  -    890 -2.2%        130         115,700
15:47:45 GSPARK               -  5,000  7.5%        357       1,785,000
15:47:52 EBHENHUBTL50              194 -11.4%        260          50,440
15:47:54 RICHTER              +  5,860 -0.1%        644       3,773,840
15:48:00 OPUS                 +    310  0.9%        999         309,490
15:48:00 OPUS                 +    310  1.0%      1,810         561,100
15:48:00 OPUS                 +    311  1.2%      9,900       3,074,940
15:48:00 OPUS                 +    311  1.2%      1,000         310,800
15:48:00 OPUS                 +    311  1.3%      7,887       2,452,857
15:48:00 OPUS                 +    312  1.6%     15,404       4,802,967
15:48:16 4IG                  +    896 -1.5%         30          26,880
15:48:19 APPENINN             +    396  0.6%         44          17,424
15:48:27 OPUS                      312  1.6%      4,989       1,555,570
15:48:34 APPENINN                  396  0.6%          1             396
15:48:35 OTP                  - 14,060  0.0%         22         309,320
15:48:48 EBDAXTS87            +  3,149 -11.3%         65         204,685
15:48:50 4IG                       896 -1.5%        100          89,600
15:48:55 RICHTER                 5,860 -0.1%        298       1,746,280
15:48:56 RICHTER              -  5,855 -0.2%        418       2,447,390
15:48:56 RICHTER              +  5,860 -0.1%      4,575      26,809,500
15:48:56 EBDAXTS85               1,400 -20.2%          6           8,400
15:48:56 RICHTER              +  5,865  0.0%        183       1,073,295
15:49:00 RICHTER                 5,865  0.0%        331       1,941,315
15:49:01 RICHTER              +  5,870  0.1%      1,665       9,773,550
15:49:01 ESTMEDIA             -    129  0.8%      8,000       1,030,400
15:49:01 ESTMEDIA             +    129  0.9%      6,730         868,170
15:49:01 ESTMEDIA             +    129  1.1%        117          15,116
15:49:01 ESTMEDIA             +    129  1.3%     12,634       1,634,840
15:49:01 ESTMEDIA             +    130  1.6%     12,000       1,557,600
15:49:01 ESTMEDIA             +    130  1.7%     34,844       4,529,720
15:49:01 ESTMEDIA             +    130  2.0%      8,208       1,070,323
15:49:01 ESTMEDIA             +    131  2.3%     13,597       1,778,488
15:49:01 ESTMEDIA             +    131  2.5%      4,042         529,502
15:49:01 ESTMEDIA             +    132  3.1%      6,600         869,880
15:49:01 ESTMEDIA             +    132  3.3%     15,385       2,030,820
15:49:01 ESTMEDIA             +    132  3.4%      2,000         264,400
15:49:01 ESTMEDIA             +    132  3.6%        843         111,613
15:49:02 OTP                  + 14,070  0.1%        232       3,264,240
15:49:11 ANY                  -  1,360 -0.7%        217         295,120
15:49:23 MOL                     3,018 -0.5%      1,191       3,594,438
15:49:25 MOL                  +  3,020 -0.5%        285         860,700
15:49:32 FUTURAQUA                 102 -0.2%      4,099         417,278
15:49:49 EBDAXTS87            -  3,092 -12.9%      1,050       3,246,600
15:50:00 MOL                     3,020 -0.5%        669       2,020,380
15:50:00 MOL                     3,020 -0.5%        637       1,923,740
15:50:03 MOL                  +  3,022 -0.4%        414       1,251,108
15:50:17 GSPARK               -  4,940  6.2%      1,420       7,014,800
15:50:26 LUFTHANSA            -  5,928  0.6%          8          47,424
15:50:29 EBHENHUBTL50         -    193 -11.9%        600         115,800
15:50:34 OPUS                 -    311  1.3%        318          98,898
15:50:34 OPUS                 +    312  1.6%      4,607       1,436,463
15:50:34 OPUS                 +    312  1.6%         75          23,400
15:51:15 OPUS                 -    311  1.2%      1,000         310,800
15:51:33 ESTMEDIA                  132  3.6%      4,200         556,080
15:51:46 NUTEX                      52 19.9%     10,000         518,000
15:51:48 FUTURAQUA            -    101 -0.6%      1,000         101,400
15:51:51 MOL                     3,022 -0.4%          4          12,088
15:51:56 THYSSENKRUPP         +  4,504  2.7%          8          36,032
15:52:03 FUTURAQUA            +    102 -0.2%      4,000         407,200
15:52:10 ESTMEDIA                  132  3.6%        150          19,860
15:52:21 RICHTER                 5,870  0.1%        648       3,803,760
15:52:25 EBHENHUBTS48         +    280  8.9%        600         168,000
15:52:39 EBDAXTS87            +  3,139 -11.6%         30          94,170
15:52:41 EBHENHUBTS48              280  8.9%      4,400       1,232,000
15:53:00 NORDTELEKOM          +     47 -0.2%        500          23,700
15:53:24 MOL                     3,022 -0.4%         90         271,980
15:53:25 OPUS                 -    311  1.2%        308          95,665
15:53:25 OPUS                 +    311  1.3%      2,000         622,000
15:53:39 NUTEX                      52 19.9%     20,000       1,036,000
15:53:40 ESTMEDIA                  132  3.6%     11,307       1,497,047
15:53:40 ESTMEDIA             +    133  3.9%      6,404         850,451
15:53:40 ESTMEDIA             +    133  4.1%      4,289         570,437
15:54:01 GSPARK               -  4,910  5.6%         80         392,800
15:54:01 GSPARK               +  4,930  6.0%        150         739,500
15:54:13 OPUS                 -    310  1.0%      9,532       2,956,826
15:54:13 OPUS                 -    310  1.0%        350         108,500
15:54:29 FUTURAQUA            +    102  0.0%      1,901         193,902
15:54:36 EBOTPTL42            -  1,558  3.3%         50          77,900
15:54:37 GSPARK               +  5,000  7.5%        600       3,000,000
15:54:39 AUTOWALLIS           +    111 -1.8%      1,000         111,000
15:54:44 RICHTER                 5,870  0.1%        644       3,780,280
15:54:45 FUTURAQUA                 102  0.0%      1,408         143,616
15:55:03 EBDAXTS85               1,400 -20.2%         10          14,000
15:55:25 OTP                    14,070  0.1%        100       1,407,000
15:55:33 OPUS                 -    309  0.7%        410         126,690
15:55:36 RICHTER                 5,870  0.1%        869       5,101,030
15:55:37 RICHTER                 5,870  0.1%        590       3,463,300
15:55:39 ESTMEDIA                  133  4.1%     10,000       1,330,000
15:55:50 RICHTER                 5,870  0.1%      1,179       6,920,730
15:55:50 RICHTER                 5,870  0.1%        117         686,790
15:55:57 MOL                  -  3,018 -0.5%        339       1,023,102
15:56:03 ESTMEDIA                  133  4.1%        572          76,076
15:56:03 ESTMEDIA             +    133  4.2%      1,428         190,210
15:56:09 ESTMEDIA                  133  4.2%         72           9,590
15:56:09 ESTMEDIA             +    133  4.4%      1,950         260,130
15:56:09 ESTMEDIA             +    134  4.5%        900         120,240
15:56:09 ESTMEDIA             +    134  4.7%      3,000         401,400
15:56:09 ESTMEDIA             +    134  4.9%      2,078         278,452
15:56:14 EBDAXTS85               1,400 -20.2%         10          14,000
15:56:22 RICHTER                 5,870  0.1%      1,039       6,098,930
15:56:48 AUTOWALLIS                111 -1.8%         53           5,883
15:56:55 RICHTER                 5,870  0.1%      1,047       6,145,890
15:56:57 EBDAXTS87            +  3,148 -11.3%          7          22,036
15:57:02 MOL                  +  3,020 -0.5%        591       1,784,820
15:57:02 MOL                  +  3,022 -0.4%      1,868       5,645,096
15:57:03 MOL                     3,022 -0.4%        520       1,571,440
15:57:04 RICHTER                 5,870  0.1%        277       1,625,990
15:57:05 RICHTER                 5,870  0.1%      2,981      17,498,470
15:57:06 RICHTER                 5,870  0.1%         69         405,030
15:57:10 MOL                     3,022 -0.4%      5,000      15,110,000
15:57:11 MOL                     3,022 -0.4%        170         513,740
15:57:14 MOL                     3,022 -0.4%      1,442       4,357,724
15:57:14 MOL                  +  3,024 -0.3%        538       1,626,912
15:57:18 OPUS                 -    308  0.3%        297          91,476
15:57:21 EBHENHUBTL50         +    196 -10.5%      1,500         294,000
15:57:43 MOL                     3,024 -0.3%        764       2,310,336
15:57:44 MOL                     3,024 -0.3%        236         713,664
15:57:44 MOL                  +  3,026 -0.3%        260         786,760
15:57:59 MOL                     3,026 -0.3%      2,000       6,052,000
15:58:01 MOL                     3,026 -0.3%        288         871,488
15:58:03 MOL                  +  3,028 -0.2%        374       1,132,472
15:58:07 WABERERS             +  1,255 -0.8%          5           6,275
15:58:15 OTP                  - 14,060  0.0%        185       2,601,100
15:58:16 NUTEX                      52 19.9%      4,700         243,460
15:58:21 ESTMEDIA             -    130  2.0%      1,000         130,400
15:58:30 OTP                  + 14,070  0.1%      4,448      62,583,360
15:58:30 OTP                  + 14,080  0.1%      1,552      21,852,160
15:58:30 OTP                  - 14,060  0.0%        599       8,421,940
15:58:32 THYSSENKRUPP         -  4,501  2.7%         12          54,012
15:58:35 ANY                     1,360 -0.7%        283         384,880
15:58:36 RICHTER                 5,870  0.1%        646       3,792,020
15:58:57 ESTMEDIA             -    130  1.7%      5,000         650,000
15:59:28 NUTEX                      52 19.9%      5,000         259,000
15:59:40 EBDAXTS85               1,400 -20.2%         20          28,000
15:59:55 MOL                  -  3,024 -0.3%        491       1,484,784
15:59:57 MOL                  +  3,028 -0.2%        225         681,300
15:59:57 RICHTER              +  5,875  0.2%         13          76,375
16:00:03 ESTMEDIA             +    130  1.9%      2,000         260,400
16:00:03 ESTMEDIA             -    130  1.7%      6,900         897,000
16:00:15 4IG                  -    895 -1.6%        200         179,000
16:00:15 4IG                  +    896 -1.5%      1,958       1,754,368
16:00:15 4IG                  +    897 -1.4%      1,142       1,024,374
16:00:50 ESTMEDIA             +    130  2.0%        150          19,560
16:00:52 EBRCHTL05            -  2,044  0.8%        100         204,400
16:00:57 EBOTPTL39            -  2,974  3.1%        700       2,081,800
16:01:06 SET                  -    117 -1.3%      2,300         269,560
16:01:08 OTP                    14,060  0.0%         25         351,500
16:01:11 OTP                    14,060  0.0%        450       6,327,000
16:01:19 EBOTPTS30            -    909 -9.0%         25          22,725
16:01:24 OTP                    14,060  0.0%        100       1,406,000
16:01:26 OTP                    14,060  0.0%         60         843,600
16:01:36 OTP                    14,060  0.0%      1,200      16,872,000
16:01:37 OTP                    14,060  0.0%        141       1,982,460
16:01:56 OTP                    14,060  0.0%      1,347      18,938,820
16:01:57 OTP                    14,060  0.0%         53         745,180
16:01:57 OTP                    14,060  0.0%        550       7,733,000
16:01:57 OTP                    14,060  0.0%        195       2,741,700
16:01:57 NORDTELEKOM                47 -0.2%      1,500          71,100
16:01:57 NORDTELEKOM          +     47 -0.1%      4,189         198,768
16:02:00 RICHTER              -  5,865  0.0%      2,500      14,662,500
16:02:08 OTP                    14,060  0.0%        549       7,718,940
16:02:08 OTP                    14,060  0.0%        451       6,341,060
16:02:08 OTP                    14,060  0.0%        547       7,690,820
16:02:09 OTP                    14,060  0.0%        132       1,855,920
16:02:09 AKKO                 +    450  0.9%        100          45,000
16:02:21 RICHTER                 5,865  0.0%        250       1,466,250
16:02:27 OTT1                      258  3.2%      3,780         975,240
16:02:28 ESTMEDIA             +    132  3.6%      2,185         289,294
16:02:28 ESTMEDIA             +    133  3.9%      1,000         132,800
16:02:28 ESTMEDIA             +    133  4.1%      3,815         507,395
16:02:30 GSPARK                  5,000  7.5%        143         715,000
16:02:31 EBDAXTS85            -  1,387 -21.0%         44          61,028
16:02:43 EBDAXTL104           +  3,510 10.7%        100         351,000
16:03:08 EBDAXTS87            -  3,144 -11.5%          2           6,288
16:03:17 EBDAXTS85            +  1,420 -19.1%         50          71,000
16:03:17 EBWTIOILTL81         -  3,297 -10.4%         10          32,970
16:03:20 EBCBKTL10            -     50  4.2%      1,000          50,000
16:03:22 GSPARK               +  5,060  8.8%         50         253,000
16:03:24 EBRCHTL13            +  1,615 -0.6%        200         323,000
16:03:27 RICHTER                 5,865  0.0%      2,000      11,730,000
16:03:30 OTT1                 +    259  3.6%      3,981       1,031,079
16:03:54 OTT1                 +    260  3.8%      3,000         778,500
16:03:54 OTT1                 +    260  4.0%      5,918       1,538,680
16:03:56 EBCBKTL18            -     33  6.5%     10,000         330,000
16:04:05 EBDAX03              -  4,450  0.4%         20          89,000
16:04:31 EBMOLTL34            +    435 -2.9%        200          87,000
16:04:35 RICHTER                 5,865  0.0%          9          52,785
16:04:38 EBOTPTL41            -  2,050  5.1%         35          71,750
16:04:45 GSPARK                  5,060  8.8%         72         364,320
16:04:45 GSPARK               +  5,080  9.2%        254       1,290,320
16:04:45 GSPARK               +  5,100  9.7%         44         224,400
16:04:45 MTELEKOM                  440  0.0%         70          30,800
16:04:54 NORDTELEKOM          +     48  1.1%        500          24,000
16:04:56 EBOTPTS31            +  1,566 -3.7%         78         122,148
16:05:30 GSPARK                  5,100  9.7%         50         255,000
16:05:44 NORDTELEKOM                48  1.1%      2,500         120,000
16:06:12 EBOTPTS32            +  2,165 -3.1%         78         168,870
16:06:40 EBCBKTL18                  33  6.5%     10,000         330,000
16:06:43 OTP                  - 14,050 -0.1%        500       7,025,000
16:06:55 RICHTER                 5,865  0.0%        200       1,173,000
16:07:01 EBOTPTS30            +    938 -6.1%        120         112,560
16:07:02 OTP                    14,050 -0.1%      1,136      15,960,800
16:07:02 EBOTPTL41            -  2,048  5.0%         15          30,720
16:07:23 EBOTPTS30            +    939 -6.0%        260         244,140
16:07:39 OTP                  - 14,040 -0.1%         60         842,400
16:08:03 MTELEKOM             +    441  0.2%      2,650       1,168,650
16:08:04 EBSPTS45                  151  0.0%         80          12,080
16:08:29 EBOTPTL42            -  1,538  2.0%        150         230,700
16:08:31 EBMOLTL34            -    433 -3.3%      3,000       1,299,000
16:08:31 OPUS                 +    308  0.4%      1,976         609,003
16:08:31 OPUS                 -    308  0.3%      1,024         315,392
16:08:33 RICHTER                 5,865  0.0%         52         304,980
16:08:34 RICHTER              +  5,875  0.2%        698       4,100,750
16:08:34 EBRCHTS10            -    591 -1.5%        510         301,410
16:08:35 RICHTER              -  5,870  0.1%      1,338       7,854,060
16:08:40 EBCBKTL18                  33  6.5%         23             759
16:09:02 4IG                  -    894 -1.8%        185         165,390
16:09:03 OPUS                 +    308  0.4%        284          87,529
16:09:06 RICHTER                 5,870  0.1%          1           5,870
16:09:12 MOL                  -  3,024 -0.3%        233         704,592
16:09:21 EBOTPTS30            +    940 -5.9%         50          47,000
16:09:33 OTP                    14,040 -0.1%        133       1,867,320
16:09:45 GSPARK                  5,100  9.7%        150         765,000
16:09:47 ANY                  -  1,355 -1.1%        720         975,600
16:09:54 OTP                    14,040 -0.1%          2          28,080
16:10:01 MTELEKOM             +    443  0.6%         35          15,488
16:10:03 OTP                    14,040 -0.1%         15         210,600
16:10:03 EBOTPTL41            -  2,033  4.3%         30          60,990
16:10:04 MOL                  +  3,026 -0.3%        380       1,149,880
16:10:07 MOL                     3,026 -0.3%        218         659,668
16:10:07 OTP                  - 14,020 -0.3%        175       2,453,500
16:10:08 4IG                       894 -1.8%        400         357,600
16:10:12 OTP                  - 14,000 -0.4%      1,308      18,312,000
16:10:14 ESTMEDIA                  133  4.1%      2,000         266,000
16:10:16 MOL                  -  3,024 -0.3%        730       2,207,520
16:10:18 NUTEX                      52 19.9%     19,946       1,033,203
16:10:19 MOL                  +  3,026 -0.3%        246         744,396
16:10:38 EBHENHUBTS48         -    279  8.6%      1,000         279,000
16:10:43 AUTOWALLIS           +    112 -1.3%      8,360         932,140
16:10:49 ESTMEDIA                  133  4.1%      5,000         665,000
16:10:51 RICHTER                 5,870  0.1%      1,300       7,631,000
16:10:51 RICHTER                 5,870  0.1%        720       4,226,400
16:10:56 RICHTER                 5,870  0.1%      1,022       5,999,140
16:11:00 OTP                    14,000 -0.4%        247       3,458,000
16:11:10 AUTOWALLIS                112 -1.3%        640          71,360
16:11:10 AUTOWALLIS           +    112 -0.9%         26           2,912
16:11:12 GSPARK                  5,100  9.7%        191         974,100
16:11:24 EBOTPTL41            -  2,008  3.0%         30          60,240
16:11:27 OPUS                 -    308  0.3%        269          82,852
16:11:39 ESTMEDIA             -    132  3.3%     15,000       1,980,000
16:11:50 4IG                  -    890 -2.2%      2,905       2,585,450
16:11:50 RICHTER                 5,870  0.1%      2,668      15,661,160
16:11:50 RICHTER                 5,870  0.1%         35         205,450
16:12:00 ESTMEDIA             +    133  4.1%        100          13,300
16:12:00 RICHTER                 5,870  0.1%        717       4,208,790
16:12:01 EBCBKTL18                  33  6.5%     10,000         330,000
16:12:01 NUTEX                      52 19.9%      2,000         103,600
16:12:02 OTT1                      260  4.0%        951         247,260
16:12:05 GSPARK                  5,100  9.7%         25         127,500
16:12:06 AUTOWALLIS           -    111 -1.8%        247          27,417
16:12:06 AUTOWALLIS           -    111 -2.2%        253          27,957
16:12:15 ESTMEDIA                  133  4.1%      1,000         133,000
16:12:26 ESTMEDIA                  133  4.1%      1,000         133,000
16:12:27 EBCBKTS05            -    284  1.1%          0               0
16:12:27 EBCBKTL10            -     49  2.1%          0               0
16:12:27 EBCBKTS10            -    348  1.2%          0               0
16:12:27 EBCBKTS11            -    155  2.6%          0               0
16:12:27 EBCBKTL17                  41  0.0%          0               0
16:12:27 EBCBKTL15            -     80  0.0%          0               0
16:12:27 EBCBKTS12                  75 -5.1%          0               0
16:12:27 EBCBKTL16                  72  1.4%          0               0
16:12:27 EBCBKTS13            -    125  3.3%          0               0
16:12:27 EBCBKTL18                  33  6.5%     10,000         330,000
16:12:27 OPUS                      308  0.3%        277          85,316
16:12:29 ESTMEDIA                  133  4.1%        138          18,354
16:12:40 MOL                  -  3,024 -0.3%      1,490       4,505,760
16:12:43 ESTMEDIA                  133  4.1%        612          81,396
16:12:43 MOL                  +  3,026 -0.3%        452       1,367,752
16:12:44 ESTMEDIA                  133  4.1%        388          51,604
16:12:47 EBCBKTS05                 284  1.1%          0               0
16:12:47 EBCBKTL10                  49  2.1%          0               0
16:12:47 EBCBKTS10                 348  1.2%          0               0
16:12:47 EBCBKTS11                 155  2.6%          0               0
16:12:47 EBCBKTL17                  41  0.0%          0               0
16:12:47 EBCBKTL15                  80  0.0%          0               0
16:12:47 EBCBKTS12                  75 -5.1%          0               0
16:12:47 EBCBKTL16                  72  1.4%          0               0
16:12:47 EBCBKTS13                 125  3.3%          0               0
16:12:47 EBCBKTL18                  33  6.5%     10,000         330,000
16:12:48 EBDAXOETL01          - 13,432  0.2%          0               0
16:12:48 EBDAXTL96            - 11,798 -0.0%          0               0
16:12:48 EBDAXTL97            - 10,089  0.5%          0               0
16:12:48 EBDAXTL98            -  8,394  1.9%          0               0
16:12:48 EBDAXTL102           -  6,751  5.5%          0               0
16:12:48 EBDAXTS85            +  1,455 -17.1%        100         145,500
16:12:55 OPUS                 +    310  1.0%        320          99,200
16:12:56 EBCBKTL18                  33  6.5%     10,000         330,000
16:12:57 NORDTELEKOM          -     48  0.0%      2,850         135,375
16:12:59 ESTMEDIA             +    133  4.4%      1,000         133,400
16:13:04 EMASZ                  31,200  0.0%          5         156,000
16:13:28 ESTMEDIA             +    134  4.9%      1,500         201,000
16:13:28 OTP                  + 14,010 -0.4%        182       2,549,820
16:13:37 ESTMEDIA                  134  4.9%      3,000         402,000
16:13:41 SET                  +    119  0.2%      1,000         119,000
16:13:42 EBDAXTS85            +  1,457 -17.0%        124         180,668
16:13:44 ESTMEDIA                  134  4.9%        512          68,608
16:13:44 MOL                  -  3,022 -0.4%        730       2,206,060
16:13:47 MOL                  +  3,024 -0.3%        307         928,368
16:13:47 MOL                  -  3,022 -0.4%        663       2,003,586
16:13:49 MOL                  +  3,024 -0.3%        252         762,048
16:13:51 RICHTER              -  5,865  0.0%      2,512      14,732,880
16:13:51 RICHTER                 5,865  0.0%        369       2,164,185
16:13:51 RICHTER                 5,865  0.0%        194       1,137,810
16:13:51 RICHTER              -  5,860 -0.1%        730       4,277,800
16:13:51 ESTMEDIA                  134  4.9%        146          19,564
16:13:51 ESTMEDIA             +    134  5.0%        321          43,078
16:13:51 ESTMEDIA             +    134  5.2%      1,600         215,040
16:13:51 ESTMEDIA             +    135  5.3%      5,533         744,742
16:13:51 ESTMEDIA             +    135  5.5%      8,810       1,187,588
16:13:51 ESTMEDIA             +    135  5.6%      3,590         484,650
16:13:52 MOL                  -  3,022 -0.4%      3,136       9,476,992
16:13:52 MOL                  -  3,020 -0.5%      3,409      10,295,180
16:13:52 MOL                     3,020 -0.5%      1,767       5,336,340
16:13:54 MOL                     3,020 -0.5%        460       1,389,200
16:13:54 GSPARK                  5,100  9.7%        100         510,000
16:13:56 RICHTER                 5,860 -0.1%        328       1,922,080
16:13:56 EBOTPTS32            +  2,185 -2.2%         25          54,625
16:13:58 RICHTER                 5,860 -0.1%         57         334,020
16:13:59 GSPARK               -  5,000  7.5%        109         545,000
16:14:00 RICHTER                 5,860 -0.1%         39         228,540
16:14:03 4IG                       890 -2.2%      1,700       1,513,000
16:14:11 ESTMEDIA             -    135  5.5%        300          40,440
16:14:12 OPUS                 -    308  0.3%        275          84,700
16:14:23 EBSPTS45                  151  0.0%         50           7,550
16:14:30 MOL                     3,020 -0.5%      4,967      15,000,340
16:14:30 MOL                     3,020 -0.5%      1,500       4,530,000
16:14:30 GSPARK               +  5,100  9.7%         40         204,000
16:14:33 MOL                  +  3,024 -0.3%      1,801       5,446,224
16:14:35 MOL                     3,024 -0.3%        468       1,415,232
16:14:41 MOL                  -  3,020 -0.5%      1,200       3,624,000
16:14:43 BIF                  -    308  0.3%        500         154,000
16:14:43 MOL                  +  3,024 -0.3%        434       1,312,416
16:14:47 EBCBKTL18                  33  6.5%     10,000         330,000
16:14:49 EBCBKTL18                  33  6.5%     10,000         330,000
16:14:58 GSPARK                  5,100  9.7%          5          25,500
16:15:02 EBOTPTS32               2,185 -2.2%      1,975       4,315,375
16:15:02 OTT1                      260  4.0%        631         164,060
16:15:10 RICHTER                 5,860 -0.1%      1,572       9,211,920
16:15:10 RICHTER                 5,860 -0.1%        482       2,824,520
16:15:10 RICHTER              -  5,855 -0.2%          6          35,130
16:15:21 EBEURHUFTL38         +    240 -0.4%        410          98,400
16:15:22 OPUS                 +    310  1.0%        207          64,211
16:15:23 BIF                       308  0.3%        500         154,000
16:15:26 ESTMEDIA                  135  5.5%      1,500         202,200
16:15:26 ESTMEDIA             +    135  5.6%      3,500         472,500
16:15:27 ESTMEDIA                  135  5.6%     37,240       5,027,400
16:15:32 EBSPTS45                  151  0.0%        100          15,100
16:15:37 EBDAXTL104           -  3,400  7.3%         20          68,000
16:15:37 ESTMEDIA                  135  5.6%        900         121,500
16:15:38 APPENINN             -    393 -0.1%         44          17,292
16:15:39 EBOTPTL41               2,008  3.0%         50         100,400
16:15:40 ELMU                   34,200  0.0%         25         855,000
16:15:50 ESTMEDIA                  135  5.6%      1,000         135,000
16:15:52 EBBUXTS23            +    211 -0.9%          1             211
16:15:55 APPENINN                  393 -0.1%         23           9,039
16:15:55 APPENINN             +    397  0.8%          7           2,776
16:15:55 EBOTPTS30            +    980 -1.9%        105         102,900
16:15:57 EBCBKTL18                  33  6.5%     10,000         330,000
16:16:00 ELMU                   34,200  0.0%          4         136,800
16:16:01 EBCBKTL18                  33  6.5%     10,000         330,000
16:16:03 GSPARK                  5,100  9.7%          1           5,100
16:16:05 ESTMEDIA                  135  5.6%        320          43,200
16:16:10 OTT1                      260  4.0%      1,589         413,140
16:16:15 OTP                    14,010 -0.4%        109       1,527,090
16:16:21 ELMU                   34,200  0.0%         10         342,000
16:16:25 EBDAXTS85            +  1,480 -15.7%         10          14,800
16:16:33 GSPARK               -  5,000  7.5%        156         780,000
16:16:39 ELMU                   34,200  0.0%         21         718,200
16:16:39 ELMU                 - 34,000 -0.6%          7         238,000
16:16:39 ESTMEDIA                  135  5.6%        210          28,350
16:16:42 ESTMEDIA             +    136  6.1%      1,000         135,600
16:16:42 ESTMEDIA             +    136  6.3%        200          27,160
16:16:45 EBDAXOETL01          - 13,410  0.1%          0               0
16:16:45 EBDAXTL96            - 11,776 -0.2%          0               0
16:16:45 EBDAXTL97            - 10,067  0.2%          0               0
16:16:45 EBDAXTL98            -  8,372  1.6%          0               0
16:16:45 EBDAXTS85            -  1,466 -16.5%          0               0
16:16:45 EBDAXTL102           -  6,728  5.2%          0               0
16:16:45 EBDAX03              -  4,424 -0.2%          0               0
16:16:45 EBDAXTL104           -  3,397  7.2%          0               0
16:16:45 EBDAXTL103           -  5,068  0.3%          0               0
16:16:45 EBDAXTS87            +  3,237 -8.8%         40         129,480
16:16:47 EBCBKTL18                  33  6.5%     10,000         330,000
16:16:55 ESTMEDIA                  136  6.3%      6,800         923,440
16:16:55 ESTMEDIA             +    136  6.4%     14,018       1,906,448
16:17:02 EMASZ                  31,200  0.0%          3          93,600
16:17:16 4IG                  +    891 -2.1%      1,000         891,000
16:17:23 EMASZ                  31,200  0.0%          9         280,800
16:17:24 ESTMEDIA                  136  6.4%      1,000         136,000
16:17:26 OTT1                      260  4.0%        439         114,140
16:17:34 OTP                    14,010 -0.4%        199       2,787,990
16:17:39 EMASZ                  31,200  0.0%          3          93,600
16:17:53 EMASZ                  31,200  0.0%         14         436,800
16:17:53 ESTMEDIA             +    136  6.6%      2,900         394,980
16:17:53 ESTMEDIA             +    137  7.0%      1,333         182,354
16:17:53 ESTMEDIA             +    137  7.2%     10,520       1,441,240
16:17:57 ESTMEDIA                  137  7.2%      3,878         531,286
16:17:59 OTT1                      260  4.0%        972         252,720
16:17:59 ESTMEDIA             -    137  7.0%      1,000         136,800
16:17:59 ESTMEDIA             +    137  7.4%      2,000         274,400
16:18:02 ESTMEDIA                  137  7.4%        500          68,600
16:18:02 ESTMEDIA             +    137  7.5%      6,015         826,461
16:18:02 ESTMEDIA             +    138  7.7%      6,313         868,669
16:18:02 ESTMEDIA             +    138  7.8%      3,800         523,640
16:18:02 ESTMEDIA             +    138  8.0%     13,372       1,845,336
16:18:06 ESTMEDIA             -    136  6.4%      3,257         442,952
16:18:06 ESTMEDIA             -    136  6.1%         43           5,831
16:18:12 MOL                  -  3,020 -0.5%        817       2,467,340
16:18:12 MOL                  +  3,024 -0.3%        325         982,800
16:18:13 EMASZ                  31,200  0.0%         10         312,000
16:18:15 MOL                  -  3,020 -0.5%        339       1,023,780
16:18:22 EBCBKTL18                  33  6.5%     10,000         330,000
16:18:23 ESTMEDIA             +    137  7.2%        160          21,920
16:18:24 ESTMEDIA             +    137  7.4%        800         109,760
16:18:24 EBCBKTL18                  33  6.5%     10,000         330,000
16:18:28 OTP                  - 14,000 -0.4%        639       8,946,000
16:18:28 OTP                    14,000 -0.4%        399       5,586,000
16:18:30 EMASZ                  31,200  0.0%         26         811,200
16:18:35 RICHTER                 5,855 -0.2%      3,000      17,565,000
16:18:39 ESTMEDIA             -    137  7.2%        314          43,018
16:18:40 RICHTER                 5,855 -0.2%      1,269       7,429,995
16:18:41 ESTMEDIA                  137  7.2%        526          72,062
16:18:42 ESTMEDIA             -    136  6.1%        957         129,769
16:18:42 ESTMEDIA             -    135  5.6%      3,043         410,805
16:18:45 EBOTPTL41               2,008  3.0%         13          26,104
16:18:48 EBCBKTL18                  33  6.5%     10,000         330,000
16:18:50 RICHTER              -  5,850 -0.3%      1,485       8,687,250
16:18:50 RICHTER                 5,850 -0.3%        316       1,848,600
16:18:50 RICHTER                 5,850 -0.3%        199       1,164,150
16:18:59 RICHTER                 5,850 -0.3%        237       1,386,450
16:19:14 AUTOWALLIS           +    111 -1.8%        999         110,889
16:19:38 EBOTPTS32               2,185 -2.2%        500       1,092,500
16:19:41 ESTMEDIA             +    135  5.9%      1,000         135,400
16:19:41 ESTMEDIA             -    135  5.8%      1,300         175,760
16:19:44 MOL                     3,020 -0.5%        225         679,500
16:19:45 RICHTER              -  5,845 -0.3%      1,152       6,733,440
16:19:45 RICHTER                 5,845 -0.3%         48         280,560
16:19:45 RICHTER                 5,845 -0.3%         88         514,360
16:19:48 MOL                  -  3,018 -0.5%        654       1,973,772
16:20:00 OTP                    14,000 -0.4%        430       6,020,000
16:20:00 EBOTPTL41            -  1,998  2.5%         52         103,896
16:20:01 OTP                    14,000 -0.4%        769      10,766,000
16:20:01 ESTMEDIA             +    137  7.2%      3,500         479,500
16:20:12 EBCBKTL18                  33  6.5%     10,000         330,000
16:20:14 EBCBKTL18                  33  6.5%     10,000         330,000
16:20:15 EBOTPTS30            -    964 -3.5%         20          19,280
16:20:18 ESTMEDIA             -    135  5.8%      3,104         419,661
16:20:18 ESTMEDIA             -    135  5.6%     22,138       2,988,630
16:20:26 SET                       119  0.2%        200          23,800
16:20:34 RICHTER              -  5,840 -0.4%        246       1,436,640
16:20:38 EBCBKTL18                  33  6.5%     10,000         330,000
16:20:38 RICHTER                 5,840 -0.4%      1,000       5,840,000
16:20:39 EBCBKTL18                  33  6.5%     10,000         330,000
16:20:40 EBCBKTL18                  33  6.5%      1,977          65,241
16:20:41 GSPARK               -  4,940  6.2%        353       1,743,820
16:20:42 EBDAXTS87            -  3,200 -9.9%         60         192,000
16:20:50 CIGPANNONIA               215  1.9%        300          64,500
16:20:51 OTP                    14,000 -0.4%        200       2,800,000
16:20:55 FUTURAQUA            -    102 -0.4%      3,000         304,800
16:20:55 FUTURAQUA            -    101 -0.6%        691          70,067
16:20:58 ESTMEDIA             -    134  4.7%      2,000         267,600
16:21:08 EBSPTS45                  151  0.0%        300          45,300
16:21:11 GSPARK                  4,940  6.2%         50         247,000
16:21:14 EBBUXTS24            +    416  3.5%        300         124,800
16:21:43 NUTEX                      52 19.9%        700          36,260
16:21:46 EBUSDHUFTS34         +    237 11.8%        500         118,500
16:21:56 EBUSDHUFTL29         -    398 -5.5%        300         119,400
16:22:07 ESTMEDIA             +    134  4.9%      4,000         536,000
16:22:09 DXS3                 -  4,000 -0.5%         10          40,000
16:22:10 EBEURHUFTS48         +     85 10.4%      1,259         107,015
16:22:10 EBGBPHUFTS11         +    132 12.8%        250          33,000
16:22:26 EBDAXTS85            -  1,465 -16.5%      1,000       1,465,000
16:22:33 EBDAXTS85            +  1,480 -15.7%         30          44,400
16:22:33 EBDAXTS87               3,200 -9.9%         45         144,000
16:22:40 EBMOLTL23            -    581 -1.7%        100          58,100
16:22:45 OPUS                 -    308  0.4%      3,007         926,757
16:22:45 OPUS                 -    308  0.3%        155          47,740
16:22:45 OPUS                 -    308  0.2%        125          38,450
16:22:45 OPUS                 -    307  0.1%      1,713         526,576
16:22:51 OTT1                 -    259  3.6%      1,019         263,921
16:22:51 OTT1                 -    258  3.2%        931         240,198
16:23:01 OPUS                      307  0.1%      5,000       1,537,000
16:23:26 4IG                  +    894 -1.8%        420         375,480
16:23:34 ESTMEDIA             -    133  4.4%      1,050         140,070
16:23:43 MOL                     3,018 -0.5%         38         114,684
16:23:45 ESTMEDIA             +    135  5.5%         57           7,684
16:23:51 FORRAS/OE            +  1,420  0.0%         40          56,800
16:23:52 NUTEX                      52 19.9%      2,000         103,600
16:23:55 RICHTER                 5,840 -0.4%      1,704       9,951,360
16:23:57 NUTEX                      52 19.9%      2,000         103,600
16:24:01 FUTURAQUA            +    102 -0.4%        375          38,100
16:24:01 FUTURAQUA            +    102 -0.2%      1,625         165,425
16:24:01 ESTMEDIA             -    134  4.9%      1,000         134,000
16:24:08 MOL                     3,018 -0.5%      1,868       5,637,624
16:24:09 MOL                     3,018 -0.5%        554       1,671,972
16:24:13 ZWACK                + 17,550  0.0%         11         193,050
16:24:21 OPUS                 +    309  0.7%        429         132,561
16:24:21 OPUS                 +    310  1.0%        571         177,010
16:24:31 FUTURAQUA                 102 -0.2%      1,375         139,975
16:24:31 FUTURAQUA            +    102  0.0%      3,316         338,232
16:24:33 OTP                  - 13,990 -0.5%        183       2,560,170
16:24:39 EBOTPTL41            -  1,983  1.7%         25          49,575
16:24:40 EBMOLTS20            +    349  4.8%        150          52,350
16:24:48 EBDAXTL102           +  6,764  5.7%         50         338,200
16:24:55 EBBUXTS24            +    417  3.7%         70          29,190
16:25:03 ANY                  +  1,370  0.0%        225         308,250
16:25:05 EBOTPTL41            -  1,968  0.9%      1,000       1,968,000
16:25:15 EBWTIOILTS77         -  4,180  8.3%        100         418,000
16:25:19 OPUS                      310  1.0%        429         132,990
16:25:21 GSPARK                  4,940  6.2%          7          34,580
16:25:23 OTP                  + 14,000 -0.4%         46         644,000
16:25:36 ESTMEDIA             -    134  4.5%        900         120,240
16:25:36 ESTMEDIA             -    133  4.4%        100          13,340
16:25:37 NUTEX                      52 19.9%      1,000          51,800
16:25:39 OTP                  - 13,990 -0.5%        507       7,092,930
16:25:46 MOL                  -  3,016 -0.6%      2,703       8,152,248
16:25:49 MOL                     3,016 -0.6%        436       1,314,976
16:26:08 EBEURHUFTS48         -     81  5.2%      1,143          92,583
16:26:10 OTP                    13,990 -0.5%        603       8,435,970
16:26:10 MOL                  -  3,014 -0.7%        787       2,372,018
16:26:10 MOL                  -  3,012 -0.7%        957       2,882,484
16:26:10 MOL                  -  3,010 -0.8%      2,408       7,248,080
16:26:10 RICHTER                 5,840 -0.4%      1,704       9,951,360
16:26:10 EBMOLTL33            -    572 -2.9%        200         114,400
16:26:10 EBOTPTS30            +    979 -2.0%          5           4,895
16:26:12 EBDAXTL104           -  3,390  6.9%         20          67,800
16:26:13 MOL                  +  3,016 -0.6%        787       2,373,592
16:26:13 RICHTER                 5,840 -0.4%      1,665       9,723,600
16:26:14 RICHTER              -  5,835 -0.5%        151         881,085
16:26:15 NUTEX                      52 19.9%      1,000          51,800
16:26:26 RICHTER              +  5,840 -0.4%      1,286       7,510,240
16:26:27 RICHTER                 5,840 -0.4%         14          81,760
16:26:27 RICHTER                 5,840 -0.4%         15          87,600
16:26:27 RICHTER                 5,840 -0.4%        416       2,429,440
16:26:37 OTP                  - 13,980 -0.6%         32         447,360
16:26:44 NUTEX                      52 19.9%     50,000       2,590,000
16:26:48 ESTMEDIA             +    135  5.3%         30           4,038
16:26:49 NUTEX                      52 19.9%      1,000          51,800
16:26:59 EBDAXTS85            +  1,485 -15.4%         50          74,250
16:27:08 EBOTPTS31            +  1,636  0.6%        250         409,000
16:27:13 OPUS                 +    310  1.0%        669         207,524
16:27:13 OPUS                 +    310  1.1%        920         285,568
16:27:13 OPUS                 +    311  1.2%      5,000       1,553,000
16:27:13 OPUS                 +    311  1.2%      1,411         438,539
16:27:24 EBMOLTS20            +    351  5.4%        253          88,803
16:27:24 EBMOLTL33            -    570 -3.2%         70          39,900
16:27:24 EBMOLTL34            -    428 -4.5%        200          85,600
16:27:32 NUTEX                      52 19.9%      2,000         103,600
16:27:43 EBEURHUFTS48         +     86 11.7%        200          17,200
16:27:44 RICHTER                 5,840 -0.4%         40         233,600
16:27:47 GSPARK               +  4,990  7.3%         75         374,250
16:27:50 EBDAXTS85            -  1,476 -15.9%         20          29,520
16:28:01 EBOTPTS30            +    996 -0.3%        170         169,320
16:28:02 ORMESTER             +  6,800  0.0%         10          68,000
16:28:02 ORMESTER             -  6,750 -0.7%         20         135,000
16:28:04 EBDAXTS85            +  1,490 -15.1%         40          59,600
16:28:07 EBSPTS45                  151  0.0%      4,740         715,740
16:28:15 FUTURAQUA                 102  0.0%     22,684       2,313,768
16:28:15 FUTURAQUA            +    102  0.2%      2,316         236,695
16:28:20 EBDAXTS85            +  1,491 -15.0%         10          14,910
16:28:21 EBDAXTS85            +  1,495 -14.8%        200         299,000
16:28:22 EBOTPTS30                 996 -0.3%         50          49,800
16:28:27 AUTOWALLIS                111 -1.8%      4,500         499,500
16:28:30 EBEURHUFTS48               86 11.7%        300          25,800
16:28:45 RICHTER                 5,840 -0.4%        500       2,920,000
16:28:45 EBHENHUBTS48         -    274  6.6%        300          82,200
16:28:47 EBSPTL51             -  1,187 -2.1%         50          59,350
16:28:48 MOL                  -  3,010 -0.8%        711       2,140,110
16:28:48 MOL                  +  3,014 -0.7%        390       1,175,460
16:28:48 MOL                  -  3,010 -0.8%      2,400       7,224,000
16:28:49 MOL                  +  3,014 -0.7%        320         964,480
16:28:55 OTP                    13,980 -0.6%          2          27,960
16:29:04 EBSPTS45                  151  0.0%         10           1,510
16:29:06 EBMOLTL34            -    427 -4.7%        370         157,990
16:29:06 OPUS                 -    310  0.9%        370         114,626
16:29:06 OPUS                 +    311  1.2%        589         183,061
16:29:06 OPUS                 +    311  1.4%      1,150         358,110
16:29:06 OPUS                 +    312  1.5%        891         277,636
16:29:08 OTP                  + 13,990 -0.5%      1,000      13,990,000
16:29:08 EBHENHUBTS48         -    273  6.2%        500         136,500
16:29:23 MOL                  -  3,008 -0.9%      1,544       4,644,352
16:29:23 MOL                  -  3,006 -0.9%        462       1,388,772
16:29:23 MOL                  -  3,004 -1.0%        387       1,162,548
16:29:24 ESTMEDIA             -    134  4.9%      9,600       1,286,400
16:29:25 MOL                  +  3,012 -0.7%        262         789,144
16:29:26 EBHENHUBTS48         -    270  5.1%        200          54,000
16:29:29 RICHTER                 5,840 -0.4%      2,572      15,020,480
16:29:34 OTP                  - 13,980 -0.6%        135       1,887,300
16:29:35 EBMOLTS20            +    356  6.9%        130          46,280
16:29:39 DXS3                 +  4,002 -0.5%         10          40,020
16:29:39 EBSPTS45                  151  0.0%      1,650         249,150
16:29:57 FUTURAQUA            -    101 -0.6%      1,809         183,433
16:29:57 FUTURAQUA            -    101 -1.0%      1,555         157,055
16:30:02 RICHTER                 5,840 -0.4%        590       3,445,600
16:30:03 RICHTER                 5,840 -0.4%        371       2,166,640
16:30:05 RICHTER                 5,840 -0.4%        185       1,080,400
16:30:07 FUTURAQUA                 101 -1.0%     28,636       2,892,236
16:30:11 ESTMEDIA             +    135  5.3%      4,970         668,962
16:30:11 ESTMEDIA             +    135  5.5%      6,677         900,060
16:30:11 ESTMEDIA             +    135  5.6%     10,353       1,397,655
16:30:12 RICHTER                 5,840 -0.4%      2,078      12,135,520
16:30:12 RICHTER              -  5,835 -0.5%         41         239,235
16:30:12 RICHTER              +  5,840 -0.4%        240       1,401,600
16:30:21 RICHTER                 5,840 -0.4%        260       1,518,400
16:30:36 EBOTPTS30                 996 -0.3%        100          99,600
16:30:45 OTT1                 +    260  4.0%      4,778       1,242,280
16:30:46 OTP                  + 13,990 -0.5%      1,432      20,033,680
16:30:53 ESTMEDIA                  135  5.6%     33,155       4,475,925
16:30:53 ESTMEDIA                  135  5.6%      1,085         146,475
16:30:57 EBOTPTL41            -  1,958  0.4%        333         652,014
16:30:57 RICHTER                 5,840 -0.4%        985       5,752,400
16:30:57 RICHTER              -  5,835 -0.5%        176       1,026,960
16:30:58 OTP                    13,990 -0.5%        944      13,206,560
16:30:58 OTP                    13,990 -0.5%         22         307,780
16:31:00 OTT1                      260  4.0%        222          57,720
16:31:06 OTP                    13,990 -0.5%        459       6,421,410
16:31:06 OTP                  - 13,980 -0.6%         78       1,090,440
16:31:14 EBSPTS45                  151  0.0%      1,460         220,460
16:31:25 ZWACK                  17,550  0.0%          2          35,100
16:31:32 EBDAXTL102           -  6,732  5.2%          3          20,196
16:31:32 MOL                  -  3,006 -0.9%        200         601,200
16:31:35 EBDAXTL104           -  3,366  6.2%         30         100,980
16:31:47 ESTMEDIA             +    135  5.8%      1,500         202,800
16:31:58 4IG                  -    893 -1.9%         35          31,255
16:31:58 4IG                  +    894 -1.8%         15          13,410
16:32:01 EBDAXTS85            +  1,512 -13.8%         40          60,480
16:32:06 RICHTER              +  5,845 -0.3%        481       2,811,445
16:32:15 RICHTER              -  5,840 -0.4%      2,214      12,929,760
16:32:19 RICHTER              +  5,845 -0.3%        300       1,753,500
16:32:31 GSPARK                  4,990  7.3%         25         124,750
16:32:36 ESTMEDIA             -    135  5.6%        760         102,600
16:32:42 MOL                     3,006 -0.9%        913       2,744,478
16:32:43 MOL                     3,006 -0.9%        357       1,073,142
16:32:49 EBDAXTS85            -  1,507 -14.1%        250         376,750
16:32:54 EBDAXTS85            -  1,504 -14.3%         30          45,120
16:32:58 MOL                     3,006 -0.9%        500       1,503,000
16:32:59 ESTMEDIA                  135  5.6%      6,000         810,000
16:33:03 MOL                     3,006 -0.9%      3,859      11,600,154
16:33:04 MOL                     3,006 -0.9%      1,141       3,429,846
16:33:05 EBOTPTS30            +  1,009  1.0%      1,500       1,513,500
16:33:15 ESTMEDIA                  135  5.6%     20,839       2,813,265
16:33:19 ESTMEDIA             +    135  5.8%        500          67,600
16:33:21 MOL                     3,006 -0.9%        156         468,936
16:33:21 MOL                  +  3,010 -0.8%      1,523       4,584,230
16:33:22 RICHTER                 5,845 -0.3%        407       2,378,915
16:33:23 MOL                     3,010 -0.8%        437       1,315,370
16:33:25 GSPARK                  4,990  7.3%        304       1,516,960
16:33:50 OPUS                 -    311  1.4%      5,252       1,635,473
16:33:54 OTP                  + 13,990 -0.5%        300       4,197,000
16:33:54 OTP                    13,990 -0.5%         95       1,329,050
16:33:54 OTP                  - 13,980 -0.6%        550       7,689,000
16:33:54 OPUS                 -    309  0.7%      7,267       2,245,503
16:33:56 OTP                    13,980 -0.6%        140       1,957,200
16:34:00 GSPARK                  4,990  7.3%        130         648,700
16:34:16 ESTMEDIA             +    136  6.4%      4,725         642,600
16:34:25 OTP                  + 13,990 -0.5%         60         839,400
16:34:49 EBGBPHUFTS11         -    130 11.1%      1,000         130,000
16:34:53 EBOTPTS30               1,009  1.0%         50          50,450
16:35:04 MOL                     3,010 -0.8%      3,564      10,727,640
16:35:06 GSPARK                  4,990  7.3%         40         199,600
16:35:07 MOL                  +  3,012 -0.7%      1,040       3,132,480
16:35:11 EBDAXTS85            -  1,480 -15.7%         10          14,800
16:35:14 OTP                    13,990 -0.5%        944      13,206,560
16:35:23 GSPARK                  4,990  7.3%         10          49,900
16:35:36 GSPARK                  4,990  7.3%          1           4,990
16:35:36 RICHTER                 5,845 -0.3%      2,000      11,690,000
16:35:41 OTT1                      260  4.0%      2,278         592,280
16:35:46 RICHTER                 5,845 -0.3%      1,203       7,031,535
16:35:46 MOL                     3,012 -0.7%        270         813,240
16:35:49 4IG                  -    891 -2.1%        763         679,833
16:35:49 4IG                  -    890 -2.2%        237         210,930
16:35:50 OTP                    13,990 -0.5%        278       3,889,220
16:36:08 ESTMEDIA                  136  6.4%        275          37,400
16:36:12 RICHTER                 5,845 -0.3%      1,615       9,439,675
16:36:14 OTP                    13,990 -0.5%      1,000      13,990,000
16:36:17 EBMOLTL29            -    868 -2.7%        130         112,840
16:36:23 4IG                  +    894 -1.8%        100          89,400
16:36:24 OTP                  - 13,980 -0.6%        800      11,184,000
16:36:24 OTP                    13,980 -0.6%        685       9,576,300
16:36:27 DUNAHOUSE            +  3,790 -0.3%         50         189,500
16:36:31 OTP                    13,980 -0.6%        200       2,796,000
16:36:41 MOL                     3,012 -0.7%        779       2,346,348
16:36:43 MOL                     3,012 -0.7%        273         822,276
16:36:43 ESTMEDIA                  136  6.4%      1,725         234,600
16:36:55 GSPARK                  4,990  7.3%        160         798,400
16:37:03 4IG                  -    890 -2.2%     16,705      14,867,450
16:37:03 4IG                  -    888 -2.4%      2,295       2,037,960
16:37:03 COMMERZBANK          -  1,724  0.3%        100         172,400
16:37:03 EBRCHTS10            +    616  2.7%        100          61,600
16:37:08 ESTMEDIA             +    137  6.9%      1,000         136,600
16:37:17 RICHTER              +  5,850 -0.3%         63         368,550
16:37:19 ESTMEDIA                  137  6.9%      2,132         291,231
16:37:19 ESTMEDIA             +    137  7.2%     12,650       1,733,050
16:37:19 ESTMEDIA             +    137  7.4%      2,400         329,280
16:37:19 ESTMEDIA             +    137  7.5%      6,022         827,423
16:37:19 ESTMEDIA             +    138  7.8%      5,284         728,135
16:37:19 ESTMEDIA             +    138  8.0%      7,512       1,036,656
16:37:20 OTP                    13,980 -0.6%         50         699,000
16:37:28 FUTURAQUA            -    101 -1.2%      1,000         100,800
16:37:28 FUTURAQUA            -    101 -1.4%      4,000         402,400
16:37:33 GSPARK                  4,990  7.3%         12          59,880
16:37:38 4IG                  +    893 -1.9%         40          35,720
16:37:48 OTT1                      260  4.0%        670         174,200
16:37:52 EBDAXTS85            +  1,500 -14.5%         20          30,000
16:37:55 OTP                    13,980 -0.6%        442       6,179,160
16:37:57 EBOTPTS32            +  2,235  0.0%         20          44,700
16:38:16 ESTMEDIA             -    137  7.2%      2,000         274,000
16:38:16 ESTMEDIA             +    138  7.8%      3,000         413,400
16:38:18 EBMOLTL29                 868 -2.7%        120         104,160
16:38:24 ALTEO                +    808 -0.7%         10           8,080
16:38:29 ESTMEDIA                  138  7.8%      6,400         881,920
16:38:29 ESTMEDIA             +    138  8.0%     13,600       1,876,800
16:38:35 MTELEKOM             -    441  0.1%         96          42,288
16:38:38 RICHTER              -  5,845 -0.3%        150         876,750
16:38:51 OPUS                 +    311  1.2%      1,500         465,900
16:38:52 OPUS                 -    310  1.0%        324         100,505
16:39:01 OTT1                      260  4.0%      5,000       1,300,000
16:39:04 ESTMEDIA                  138  8.0%      1,000         138,000
16:39:04 MOL                  -  3,010 -0.8%      2,367       7,124,670
16:39:12 OPUS                      310  1.0%        248          76,930
16:39:20 4IG                  -    888 -2.4%      1,000         888,000
16:39:25 MOL                     3,010 -0.8%      2,923       8,798,230
16:39:25 MOL                  +  3,012 -0.7%      2,066       6,222,792
16:39:26 MOL                     3,012 -0.7%         11          33,132
16:39:26 OTP                  + 13,990 -0.5%      1,393      19,488,070
16:39:29 OTP                  - 13,980 -0.6%         86       1,202,280
16:39:29 MOL                  -  3,010 -0.8%        592       1,781,920
16:39:32 EBOTPTL41               1,958  0.4%        300         587,400
16:39:35 FUTURAQUA            +    102 -0.2%      2,000         203,600
16:39:35 INFINEON                6,468 -0.6%          4          25,872
16:39:36 MOL                     3,010 -0.8%        180         541,800
16:39:48 4IG                  +    893 -1.9%         20          17,860
16:40:01 OTP                    13,980 -0.6%        769      10,750,620
16:40:04 OTP                    13,980 -0.6%        109       1,523,820
16:40:09 ESTMEDIA             -    136  6.4%      2,415         328,440
16:40:15 OPUS                      310  1.0%      2,050         635,910
16:40:17 RICHTER                 5,845 -0.3%        100         584,500
16:40:21 AUTOWALLIS                111 -1.8%      1,500         166,500
16:40:22 ESTMEDIA             +    138  7.7%        300          41,280
16:40:22 ESTMEDIA             +    138  7.8%      4,200         578,760
16:40:22 ESTMEDIA             +    138  8.0%        500          69,000
16:40:45 RICHTER              +  5,850 -0.3%         63         368,550
16:40:46 MOL                  +  3,012 -0.7%        121         364,452
16:40:58 MOL                     3,012 -0.7%        121         364,452
16:41:03 RICHTER                 5,850 -0.3%        391       2,287,350
16:41:10 RICHTER              -  5,845 -0.3%      3,000      17,535,000
16:41:11 ESTMEDIA             -    136  6.4%        420          57,120
16:41:14 OPUS                      310  1.0%      2,950         915,090
16:41:31 EBDAXTS87            +  3,250 -8.5%          2           6,500
16:41:33 ESTMEDIA             +    138  7.8%      2,300         316,940
16:41:33 ESTMEDIA             +    138  8.0%      5,100         703,800
16:41:41 MOL                     3,012 -0.7%      1,221       3,677,652
16:41:46 RICHTER                 5,845 -0.3%         80         467,600
16:41:47 OTT1                      260  4.0%         52          13,520
16:41:49 FUTURAQUA                 102 -0.2%        900          91,620
16:41:49 FUTURAQUA            +    102  0.0%      5,936         605,472
16:41:50 CIGPANNONIA          -    213  0.9%        100          21,300
16:41:52 OPUS                      310  1.0%        273          84,685
16:41:53 FUTURAQUA                 102  0.0%     23,164       2,362,728
16:42:16 APPENINN             -    393 -0.1%        300         117,900
16:42:30 RICHTER                 5,845 -0.3%      2,024      11,830,280
16:42:42 OTP                    13,980 -0.6%        381       5,326,380
16:42:43 ESTMEDIA                  138  8.0%      2,000         276,000
16:42:44 APPENINN             +    397  0.8%         44          17,446
16:42:52 EBMOLTL33                 570 -3.2%        250         142,500
16:42:54 ORMESTER                6,750 -0.7%         10          67,500
16:42:54 ORMESTER             -  6,700 -1.5%         35         234,500
16:42:54 ORMESTER             -  6,650 -2.2%         64         425,600
16:42:54 ORMESTER             -  6,600 -2.9%         36         237,600
16:43:03 ESTMEDIA                  138  8.0%      2,300         317,400
16:43:06 ESTMEDIA                  138  8.0%      3,000         414,000
16:43:17 ESTMEDIA             -    137  7.2%        768         105,216
16:43:17 EBBUXTS24            +    421  4.7%        200          84,200
16:43:19 EBMOLTL34            +    428 -4.5%      3,000       1,284,000
16:43:21 MOL                     3,012 -0.7%        889       2,677,668
16:43:21 ESTMEDIA             +    138  8.0%      8,709       1,201,842
16:43:21 ESTMEDIA             +    138  8.1%      3,000         414,600
16:43:21 ESTMEDIA             +    138  8.3%      4,333         599,687
16:43:21 ESTMEDIA             +    139  8.5%      1,458         202,079
16:43:24 MOL                     3,012 -0.7%      4,107      12,370,284
16:43:26 ESTMEDIA                  139  8.5%      1,542         213,721
16:43:26 ESTMEDIA             +    139  8.6%      6,000         832,800
16:43:26 ESTMEDIA             +    139  8.8%      7,500       1,042,500
16:43:26 ESTMEDIA             +    139  8.9%     15,500       2,157,600
16:43:26 ESTMEDIA             +    139  9.1%      3,000         418,200
16:43:26 ESTMEDIA             +    140  9.2%      3,210         448,116
16:43:26 ESTMEDIA             +    140  9.4%      3,248         454,070
16:43:32 AUTOWALLIS                111 -1.8%      2,001         222,111
16:43:32 AUTOWALLIS           +    112 -1.3%        221          24,642
16:43:41 OTT1                      260  4.0%        200          52,000
16:43:43 RICHTER                 5,845 -0.3%      2,000      11,690,000
16:43:46 FUTURAQUA                 102  0.0%      1,500         153,000
16:43:51 RICHTER                 5,845 -0.3%        100         584,500
16:43:52 MOL                     3,012 -0.7%        790       2,379,480
16:44:08 RICHTER                 5,845 -0.3%         10          58,450
16:44:11 ESTMEDIA             -    138  8.0%      2,000         276,000
16:44:14 EBDAXTS85            +  1,507 -14.1%         10          15,070
16:44:24 FUTURAQUA                 102  0.0%        336          34,272
16:44:24 FUTURAQUA            +    102  0.2%        684          69,905
16:44:24 FUTURAQUA            +    103  0.6%      2,500         256,500
16:44:24 FUTURAQUA            +    103  0.8%      6,480         666,144
16:44:29 ESTMEDIA                  138  8.0%      3,000         414,000
16:44:31 EBHENHUBTL45         +    110 -21.4%      2,000         220,000
16:44:47 RICHTER                 5,845 -0.3%        145         847,525
16:44:51 EBHENHUBTL50         +    198 -9.6%      1,000         198,000
16:44:52 EBWTIOILTL81         +  3,324 -9.7%         10          33,240
16:44:55 RICHTER                 5,845 -0.3%        212       1,239,140
16:44:57 AUTOWALLIS           -    111 -2.2%      1,500         165,750
16:45:01 MOL                  +  3,014 -0.7%        796       2,399,144
16:45:01 EBSPTS45                  151  0.0%        300          45,300
16:45:02 MOL                     3,014 -0.7%        493       1,485,902
16:45:04 OTP                  + 13,990 -0.5%      1,380      19,306,200
16:45:05 OTP                  - 13,980 -0.6%          6          83,880
16:45:05 OTP                    13,980 -0.6%         84       1,174,320
16:45:08 RICHTER                 5,845 -0.3%        130         759,850
16:45:15 OTP                    13,980 -0.6%        279       3,900,420
16:45:17 MOL                     3,014 -0.7%      1,300       3,918,200
16:45:21 CIGPANNONIA          +    214  1.2%      1,000         213,500
16:45:21 ESTMEDIA             +    138  8.3%        100          13,840
16:45:22 WABERERS             -  1,250 -1.2%        100         125,000
16:45:24 NORDTELEKOM          +     48  0.9%      2,180         104,531
16:45:24 NORDTELEKOM          +     48  1.1%        320          15,360
16:45:36 ESTMEDIA             +    139  8.8%      2,300         319,700
16:45:37 4IG                       893 -1.9%        220         196,460
16:45:37 RICHTER                 5,845 -0.3%        950       5,552,750
16:45:44 EBMOLTL33            +    572 -2.9%        200         114,400
16:46:05 RICHTER                 5,845 -0.3%        312       1,823,640
16:46:09 EBGBPHUFTL12         -    500 -7.9%        150          75,000
16:46:12 WABERERS                1,250 -1.2%         60          75,000
16:46:16 EBDAXTS85            +  1,530 -12.8%         10          15,300
16:46:18 DEUTSCHEBANK         -  2,204  0.0%         12          26,448
16:46:18 MOL                     3,014 -0.7%      1,259       3,794,626
16:46:18 ESTMEDIA             -    138  8.0%      2,760         380,880
16:46:23 EBWTIOILTL81         +  3,328 -9.6%         10          33,280
16:46:30 EBDAXTS85            +  1,544 -12.0%          8          12,352
16:46:38 NORDTELEKOM                48  1.1%     14,080         675,840
16:46:41 MOL                     3,014 -0.7%        995       2,998,930
16:46:50 ESTMEDIA                  138  8.0%      1,000         138,000
16:46:54 OTP                    13,980 -0.6%         10         139,800
16:46:56 4IG                       893 -1.9%        995         888,535
16:46:56 4IG                  +    894 -1.8%          5           4,470
16:47:00 MOL                     3,014 -0.7%      1,213       3,655,982
16:47:15 RICHTER                 5,845 -0.3%        900       5,260,500
16:47:24 BIF                       308  0.3%      1,600         492,800
16:47:25 NORDTELEKOM          +     48  1.6%      1,500          72,375
16:47:25 NORDTELEKOM          +     48  1.9%        200           9,680
16:47:25 OTT1                 -    260  3.8%      1,000         259,500
16:47:25 EBDAXTS85            +  1,552 -11.6%         62          96,224
16:47:29 EBHENHUBTS48         +    275  7.0%      1,000         275,000
16:47:37 EBDAXTS85            -  1,550 -11.7%        100         155,000
16:47:38 EBDAXTL104           -  3,340  5.4%         20          66,800
16:47:45 EBDAXTS85            +  1,555 -11.4%         26          40,430
16:47:51 MOL                  -  3,012 -0.7%        604       1,819,248
16:47:52 AUTOWALLIS           +    111 -1.8%      1,800         199,800
16:47:54 OTP                  - 13,970 -0.6%          4          55,880
16:47:57 EBCBKTL18            -     32  3.2%      2,000          64,000
16:47:58 EBDAXTS85               1,555 -11.4%         55          85,525
16:48:00 EBDAXTL104           -  3,330  5.0%         60         199,800
16:48:00 MOL                  +  3,014 -0.7%         35         105,490
16:48:03 OTP                    13,970 -0.6%      5,168      72,196,960
16:48:04 OTP                  - 13,960 -0.7%        558       7,789,680
16:48:04 OTP                    13,960 -0.7%        371       5,179,160
16:48:04 NORDTELEKOM                48  1.9%      3,800         183,920
16:48:04 NORDTELEKOM          +     48  2.0%      1,200          58,140
16:48:04 OTP                    13,960 -0.7%        126       1,758,960
16:48:05 EBOTPTS30            -  1,004  0.5%         30          30,120
16:48:05 MOL                     3,014 -0.7%        240         723,360
16:48:11 EBWTIOILTL81         -  3,300 -10.3%        130         429,000
16:48:15 MOL                  -  3,012 -0.7%      3,200       9,638,400
16:48:17 4IG                  -    890 -2.2%      2,359       2,099,510
16:48:17 EBOTPTS30            +  1,008  0.9%        200         201,600
16:48:18 EBWTIOILTS77         +  4,202  8.8%        300       1,260,600
16:48:18 OTP                  - 13,950 -0.8%      2,389      33,326,550
16:48:19 OTP                  - 13,940 -0.9%        207       2,885,580
16:48:19 EBOTPTS31            +  1,656  1.8%        430         712,080
16:48:19 EBOTPTS32            +  2,255  0.9%         30          67,650
16:48:22 RICHTER              +  5,850 -0.3%        444       2,597,400
16:48:22 GSPARK                  4,990  7.3%         50         249,500
16:48:23 EBDAXTS85            +  1,567 -10.7%         10          15,670
16:48:23 OTP                  - 13,920 -1.0%         50         696,000
16:48:24 EBWTIOILTL81         -  3,297 -10.4%         70         230,790
16:48:24 RICHTER                 5,850 -0.3%        376       2,199,600
16:48:28 OTP                    13,920 -1.0%         37         515,040
16:48:29 BIF                  +    310  1.0%        100          31,000
16:48:29 MOL                  +  3,014 -0.7%      4,000      12,056,000
16:48:37 MOL                  -  3,012 -0.7%        689       2,075,268
16:48:37 EBCBKTL10                  49  2.1%      6,961         341,089
16:48:37 RICHTER                 5,850 -0.3%        408       2,386,800
16:48:38 MOL                     3,012 -0.7%         51         153,612
16:48:41 MOL                  +  3,014 -0.7%      2,613       7,875,582
16:48:43 OTP                    13,920 -1.0%         13         180,960
16:48:44 MOL                  +  3,016 -0.6%      5,386      16,244,176
16:48:46 MOL                  -  3,014 -0.7%      3,663      11,040,282
16:48:47 MOL                     3,014 -0.7%        755       2,275,570
16:48:48 MOL                  -  3,012 -0.7%      2,016       6,072,192
16:48:48 MOL                  -  3,010 -0.8%         30          90,300
16:48:48 MOL                     3,010 -0.8%        945       2,844,450
16:48:53 RICHTER              -  5,845 -0.3%         70         409,150
16:48:57 MOL                     3,010 -0.8%      4,368      13,147,680
16:49:01 MOL                  -  3,008 -0.9%      3,333      10,025,664
16:49:03 MOL                  +  3,010 -0.8%      5,422      16,320,220
16:49:07 MOL                     3,010 -0.8%      3,920      11,799,200
16:49:08 EBDAXTS85            +  1,590 -9.4%          5           7,950
16:49:08 EBRCHTS09            +  1,551  0.3%        500         775,500
16:49:10 EBDAXTL103           -  4,932 -2.4%         30         147,960
16:49:12 RICHTER                 5,845 -0.3%        583       3,407,635
16:49:12 OPUS                 -    309  0.6%        310          95,728
16:49:12 RICHTER                 5,845 -0.3%        251       1,467,095
16:49:13 EBMOLTL34            -    425 -5.1%        200          85,000
16:49:19 GSPARK               -  4,950  6.5%         40         198,000
16:49:19 GSPARK               -  4,940  6.2%         99         489,060
16:49:19 GSPARK               -  4,920  5.8%         54         265,680
16:49:32 RICHTER                 5,845 -0.3%         72         420,840
16:49:33 RABA                    1,095  1.9%        100         109,500
16:49:40 RICHTER                 5,845 -0.3%      1,000       5,845,000
16:49:42 EBDAXTS85            +  1,600 -8.8%        100         160,000
16:49:44 AUTOWALLIS           -    111 -2.2%      3,100         342,550
16:49:44 ESTMEDIA             -    137  7.2%      4,172         571,564
16:49:53 ESTMEDIA             -    136  6.6%      2,120         288,744
16:49:53 ESTMEDIA             -    136  6.4%      9,500       1,292,000
16:49:53 ESTMEDIA             -    136  6.3%      1,000         135,800
16:49:53 ESTMEDIA             -    136  6.1%      2,380         322,728
16:49:55 EBOTPTS30            +  1,034  3.5%         15          15,510
16:49:55 FUTURAQUA            -    103  0.6%        712          73,051
16:49:58 MOL                  -  3,006 -0.9%         20          60,120
16:50:11 EBOTPTL42            -  1,453 -3.6%        310         450,430
16:50:12 RICHTER              +  5,850 -0.3%        377       2,205,450
16:50:12 OPUS                 +    309  0.7%        581         179,645
16:50:17 MOL                     3,006 -0.9%      1,078       3,240,468
16:50:17 APPENINN             -    393 -0.1%         50          19,650
16:50:18 RICHTER                 5,850 -0.3%        371       2,170,350
16:50:18 EBOTPTL35            -  3,657 -1.5%         40         146,280
16:50:21 EBWTIOILTL81         -  3,279 -10.9%         50         163,950
16:50:30 EBOTPTS30               1,034  3.5%         10          10,340
16:50:36 RICHTER                 5,850 -0.3%        212       1,240,200
16:50:37 EBCBKTL10                  49  2.1%     10,000         490,000
16:50:39 EBSPTL51             -  1,177 -2.9%         70          82,390
16:50:40 RICHTER                 5,850 -0.3%         15          87,750
16:50:44 OPUS                 -    309  0.7%        283          87,447
16:50:52 ESTMEDIA             +    138  7.7%      1,200         165,120
16:50:56 ELMU                   34,000 -0.6%          8         272,000
16:50:59 OTP                    13,920 -1.0%          1          13,920
16:51:07 RICHTER                 5,850 -0.3%      3,000      17,550,000
16:51:08 MOL                  +  3,010 -0.8%          5          15,050
16:51:15 EBWTIOILTL80         -  6,282 -9.1%          9          56,538
16:51:21 EBDAXTS85            +  1,611 -8.2%        286         460,746
16:51:29 RICHTER                 5,850 -0.3%      1,069       6,253,650
16:51:30 EBOTPTS30            +  1,039  4.0%         50          51,950
16:51:36 OTP                  + 13,930 -0.9%        602       8,385,860
16:51:40 OTP                    13,930 -0.9%         60         835,800
16:51:41 MOL                     3,010 -0.8%        945       2,844,450
16:51:42 RICHTER                 5,850 -0.3%        407       2,380,950
16:51:47 MOL                  -  3,008 -0.9%      4,714      14,179,712
16:51:47 MOL                     3,008 -0.9%        286         860,288
16:51:48 EBHENHUBTL45              110 -21.4%        750          82,500
16:51:50 MOL                     3,008 -0.9%        164         493,312
16:51:52 EBOTPTS30               1,039  4.0%         25          25,975
16:51:54 OPUS                 +    311  1.2%        300          93,180
16:51:56 RICHTER              -  5,845 -0.3%        326       1,905,470
16:51:58 EBDAXTS85            +  1,620 -7.7%         70         113,400
16:51:59 EBDAXTS85            +  1,650 -6.0%         85         140,250
16:52:00 EBGOLDTL001          + 10,330  2.4%         60         619,800
16:52:13 OTP                    13,930 -0.9%         10         139,300
16:52:16 OTP                    13,930 -0.9%         50         696,500
16:52:17 EBOTPTS30            +  1,059  6.0%         50          52,950
16:52:27 MOL                  -  3,006 -0.9%      1,499       4,505,994
16:52:35 RICHTER              +  5,850 -0.3%         88         514,800
16:52:36 MOL                     3,006 -0.9%        200         601,200
16:52:38 FUTURAQUA            -    102  0.4%      1,012         103,629
16:52:39 MOL                  -  3,004 -1.0%        301         904,204
16:52:41 MOL                     3,004 -1.0%        809       2,430,236
16:52:44 RICHTER                 5,850 -0.3%        644       3,767,400
16:52:46 ESTMEDIA             -    136  6.3%      1,000         135,800
16:52:50 OTP                  + 13,940 -0.9%      1,158      16,142,520
16:52:50 OTP                    13,940 -0.9%        101       1,407,940
16:52:50 OTP                    13,940 -0.9%        252       3,512,880
16:53:01 RICHTER              -  5,845 -0.3%          7          40,915
16:53:08 4IG                       890 -2.2%        141         125,490
16:53:08 4IG                  +    893 -1.9%          9           8,037
16:53:09 MOL                     3,004 -1.0%        350       1,051,400
16:53:15 ENEFI                -    441 -2.6%        200          88,200
16:53:15 EBDAXTS85            +  1,680 -4.3%         15          25,200
16:53:23 RICHTER              +  5,850 -0.3%        444       2,597,400
16:53:24 EBCBKTL10                  49  2.1%      6,709         328,741
16:53:28 ESTMEDIA             +    137  7.2%        400          54,800
16:53:28 MOL                  +  3,008 -0.9%      1,000       3,008,000
16:53:31 EBDAXTS85            -  1,655 -5.7%         50          82,750
16:53:31 OPUS                 -    309  0.7%        277          85,648
16:53:32 GSPARK               +  4,950  6.5%          3          14,850
16:53:34 EBDAXTS87            +  3,366 -5.2%         43         144,738
16:53:34 MOL                     3,008 -0.9%        729       2,192,832
16:53:37 OTP                    13,940 -0.9%         50         697,000
16:53:38 RICHTER              -  5,845 -0.3%        197       1,151,465
16:53:38 OTP                  - 13,930 -0.9%        147       2,047,710
16:53:42 GSPARK                  4,950  6.5%         17          84,150
16:53:42 GSPARK               +  5,000  7.5%        844       4,220,000
16:53:44 EBWTIOILTL79         -  4,649 -7.7%         30         139,470
16:53:46 MOL                     3,008 -0.9%        510       1,534,080
16:53:52 EBWTIOILTS81         +  3,010 13.5%        150         451,500
16:53:53 EBWTIOILTL80         +  6,297 -8.9%         19         119,643
16:53:55 AUTOWALLIS           +    111 -1.8%      2,000         222,000
16:53:57 EBWTIOILTS81         +  3,022 14.0%        150         453,300
16:53:58 GSPARK               +  5,080  9.2%         30         152,400
16:53:58 ESTMEDIA             -    136  6.1%      2,828         383,477
16:54:00 EBDAXTS85            -  1,650 -6.0%         85         140,250
16:54:05 RICHTER              +  5,850 -0.3%          8          46,800
16:54:06 OPUS                 +    311  1.2%          4           1,242
16:54:11 4IG                  -    888 -2.4%      1,000         888,000
16:54:20 GSPARK                  5,080  9.2%        500       2,540,000
16:54:23 EBDAXTS85            +  1,675 -4.6%          9          15,075
16:54:27 OTP                    13,930 -0.9%         15         208,950
16:54:27 OTP                    13,930 -0.9%        369       5,140,170
16:54:31 EBDAXTL104           -  3,270  3.2%         31         101,370
16:54:36 RICHTER              -  5,845 -0.3%        984       5,751,480
16:54:36 NORDTELEKOM          -     48  1.1%      7,000         336,000
16:54:42 FUTURAQUA            -    102  0.2%      1,000         102,200
16:54:42 OTP                  - 13,920 -1.0%          1          13,920
16:54:50 OPUS                 -    309  0.7%        144          44,525
16:54:51 EBHENHUBTL45              110 -21.4%        400          44,000
16:54:52 MOL                  -  3,006 -0.9%        778       2,338,668
16:54:55 4IG                  +    893 -1.9%         20          17,860
16:54:57 EBDAXTS85            -  1,650 -6.0%         12          19,800
16:54:58 FUTURAQUA                 102  0.2%         12           1,226
16:54:58 FUTURAQUA            -    102  0.0%      1,008         102,816
16:55:00 DUNAHOUSE               3,790 -0.3%        100         379,000
16:55:00 MTELEKOM                  441  0.1%        114          50,217
16:55:01 RICHTER                 5,845 -0.3%        332       1,940,540
16:55:02 RICHTER              +  5,850 -0.3%        270       1,579,500
16:55:02 MOL                  +  3,008 -0.9%        664       1,997,312
16:55:05 GSPARK                  5,080  9.2%        139         706,120
16:55:13 OTP                  + 13,940 -0.9%         50         697,000
16:55:13 AUTOWALLIS                111 -1.8%        700          77,700
16:55:13 OTP                  - 13,920 -1.0%        110       1,531,200
16:55:13 OTP                    13,920 -1.0%        200       2,784,000
16:55:14 RICHTER              -  5,845 -0.3%         71         414,995
16:55:14 RICHTER              +  5,850 -0.3%         50         292,500
16:55:15 OTP                    13,920 -1.0%        351       4,885,920
16:55:19 THYSSENKRUPP         -  4,478  2.1%         12          53,736
16:55:20 ESTMEDIA             +    136  6.4%      2,000         272,000
16:55:22 EBDAXTS87            +  3,400 -4.3%          5          17,000
16:55:30 EBOTPTS30            -  1,034  3.5%         50          51,700
16:55:31 EBDAXTS87            -  3,393 -4.4%        400       1,357,200
16:55:32 EBCBKTL10                  49  2.1%      2,178         106,722
16:55:38 OPUS                 +    310  1.0%         20           6,200
16:55:39 EBDAXTS87               3,393 -4.4%          8          27,144
16:55:45 EBOTPTS30               1,034  3.5%      1,000       1,034,000
16:55:48 EBWTIOILTS81         +  3,040 14.7%        150         456,000
16:55:55 EBWTIOILTL81         -  3,250 -11.7%         80         260,000
16:55:55 RICHTER                 5,850 -0.3%        955       5,586,750
16:55:56 RICHTER              -  5,845 -0.3%         70         409,150
16:55:58 EBDAXTS85            +  1,678 -4.4%         70         117,460
16:56:00 EBOTPTS30               1,034  3.5%        125         129,250
16:56:02 EBWTIOILTS81         +  3,051 15.1%         30          91,530
16:56:13 ESTMEDIA             +    137  7.2%      3,000         411,000
16:56:13 AUTOWALLIS           -    111 -2.2%        839          92,710
16:56:13 AUTOWALLIS           -    110 -2.7%      9,161       1,007,710
16:56:13 AUTOWALLIS                110 -2.7%      2,200         242,000
16:56:13 OPUS                      310  1.0%        283          87,730
16:56:13 OPUS                 +    311  1.2%      1,000         310,600
16:56:13 OPUS                 +    311  1.4%        296          92,174
16:56:13 OTP                    13,920 -1.0%         73       1,016,160
16:56:13 OTP                  - 13,910 -1.1%         89       1,237,990
16:56:13 AUTOWALLIS                110 -2.7%     15,000       1,650,000
16:56:13 AUTOWALLIS                110 -2.7%     10,000       1,100,000
16:56:13 ESTMEDIA             -    136  6.4%      2,000         272,000
16:56:13 ESTMEDIA             +    137  7.2%      1,792         245,504
16:56:13 OPUS                 -    309  0.7%      1,600         494,720
16:56:13 AKKO                 -    444 -0.4%        654         290,376
16:56:13 CIGPANNONIA          +    214  1.4%      1,000         214,000
16:56:13 CIGPANNONIA          -    213  0.9%        100          21,300
16:56:13 FUTURAQUA                 102  0.0%          4             408
16:56:13 FUTURAQUA            -    101 -0.8%     11,000       1,113,200
16:56:13 FUTURAQUA            -    101 -1.0%      6,996         706,596
16:56:13 ENEFI                     441 -2.6%        209          92,169
16:56:13 ENEFI                -    440 -2.9%        486         213,840
16:56:13 4IG                  -    887 -2.5%        250         221,750
16:56:13 4IG                  -    886 -2.6%        250         221,500
16:56:16 ESTMEDIA                  137  7.2%          3             411
16:56:19 RICHTER                 5,845 -0.3%        712       4,161,640
16:56:21 APPENINN             +    394  0.1%        791         311,654
16:56:21 EBDAXTS85            -  1,630 -7.1%        100         163,000
16:56:22 EBOTPTL39            -  2,850 -1.2%         33          94,050
16:56:29 EBDAXOETL01          - 13,253 -1.1%         50         662,650
16:56:30 4IG                  +    893 -1.9%        100          89,300
16:56:31 EBDAXTS85            +  1,680 -4.3%        150         252,000
16:56:32 NORDTELEKOM          +     48  2.0%        300          14,535
16:56:41 MOL                     3,008 -0.9%        673       2,024,384
16:56:42 EBOTPTS30            +  1,069  7.0%        112         119,728
16:56:43 APPENINN             +    397  0.8%         44          17,446
16:56:43 EBOTPTS31            +  1,666  2.5%         78         129,948
16:56:43 COMMERZBANK          -  1,716 -0.1%         12          20,597
16:56:46 OTP                  + 13,940 -0.9%        168       2,341,920
16:56:46 EBOTPTS30            -  1,064  6.5%      1,000       1,064,000
16:56:46 RICHTER                 5,845 -0.3%        928       5,424,160
16:56:46 OTP                    13,940 -0.9%      1,786      24,896,840
16:56:47 OTP                  - 13,920 -1.0%         98       1,364,160
16:56:50 RICHTER                 5,845 -0.3%      1,000       5,845,000
16:56:52 OTP                  + 13,930 -0.9%         10         139,300
16:56:52 OPUS                 +    311  1.4%        200          62,280
16:56:58 EBDAXTS87            -  3,369 -5.1%          5          16,845
16:56:59 AKKO                 +    450  0.9%          1             450
16:57:00 MOL                     3,008 -0.9%      1,159       3,486,272
16:57:02 OPUS                 -    310  1.0%        220          68,200
16:57:19 OPUS                 -    310  0.9%          7           2,169
16:57:23 NORDTELEKOM          -     48  1.1%      1,381          66,288
16:57:32 EBDAXTS85            -  1,674 -4.6%         15          25,110
16:57:36 EBHENHUBTL45         -    109 -22.1%        101          11,009
16:57:39 NUTEX                      52 19.9%      1,500          77,700
16:57:41 OPUS                      310  0.9%        371         114,936
16:57:41 OPUS                 +    310  1.0%      1,329         411,990
16:57:44 EBOTPTL41            -  1,938 -0.6%      1,000       1,938,000
16:57:44 RICHTER              +  5,850 -0.3%      1,077       6,300,450
16:57:45 RICHTER                 5,850 -0.3%        595       3,480,750
16:57:47 AUTOWALLIS                110 -2.7%        759          83,490
16:57:55 OTP                    13,930 -0.9%        374       5,209,820
16:57:58 EBWTIOILTS81         +  3,053 15.2%        150         457,950
16:58:00 RICHTER                 5,850 -0.3%      2,000      11,700,000
16:58:05 MOL                     3,008 -0.9%        379       1,140,032
16:58:07 FUTURAQUA            +    102  0.0%      1,557         158,814
16:58:08 EBMTELTL10           -     89  0.0%      3,000         267,000
16:58:09 ORMESTER             +  6,900  1.5%         10          69,000
16:58:17 EBWTIOILTS81         -  3,052 15.1%        200         610,400
16:58:19 EBDAXTS85            -  1,655 -5.7%         30          49,650
16:58:22 OTP                    13,930 -0.9%          1          13,930
16:58:26 MOL                     3,008 -0.9%      2,429       7,306,432
16:58:27 OTP                    13,930 -0.9%        139       1,936,270
16:58:28 AKKO                      450  0.9%        100          45,000
16:58:29 EBOTPTS32            +  2,270  1.6%         78         177,060
16:58:32 OPUS                      310  1.0%        300          93,000
16:58:34 EBWTIOILTS81            3,052 15.1%        150         457,800
16:58:39 RICHTER              -  5,845 -0.3%        348       2,034,060
16:58:39 RICHTER              +  5,850 -0.3%        605       3,539,250
16:58:40 ESTMEDIA             -    136  6.4%      1,000         136,000
16:58:42 RICHTER                 5,850 -0.3%      1,080       6,318,000
16:58:49 EBWTIOILTS81            3,052 15.1%         80         244,160
16:58:50 OTPREALAL2              9,900 -0.2%         92         910,800
16:58:52 OTP                    13,930 -0.9%        154       2,145,220
16:58:57 NORDTELEKOM                48  1.1%      1,619          77,712
16:59:01 OPUS                      310  1.0%      2,795         866,450
16:59:01 OPUS                      310  1.0%        356         110,360
16:59:02 OPUS                 +    311  1.4%        252          78,422
16:59:02 OPUS                 -    309  0.7%        119          36,795
16:59:04 EBWTIOILTS81         +  3,053 15.2%         40         122,120
16:59:13 4IG                  +    894 -1.8%      4,503       4,025,682
16:59:13 4IG                  +    895 -1.6%      1,000         895,000
16:59:13 4IG                  +    897 -1.4%     14,497      13,003,809
16:59:17 EBBUXTS23            +    229  7.5%        500         114,500
16:59:17 EBWTIOILTS81            3,053 15.2%         26          79,378
16:59:17 EBWTIOILTS81         +  3,059 15.4%        155         474,145
16:59:26 4IG                  -    895 -1.6%        129         115,455
16:59:27 ESTMEDIA             -    136  6.1%        368          49,901
16:59:27 ESTMEDIA             -    135  5.8%        343          46,374
16:59:28 RICHTER                 5,850 -0.3%         10          58,500
16:59:30 MOL                     3,008 -0.9%      2,225       6,692,800
16:59:30 ANY                     1,370  0.0%         28          38,360
16:59:30 MTELEKOM                  441  0.1%        993         437,417
16:59:30 RICHTER                 5,850 -0.3%      1,019       5,961,150
16:59:30 MTELEKOM             -    440  0.0%      5,562       2,447,280
16:59:30 RICHTER              -  5,845 -0.3%        129         754,005
16:59:30 RICHTER              +  5,850 -0.3%        257       1,503,450
16:59:32 EBOTPTS30            -  1,034  3.5%        100         103,400
16:59:33 RICHTER              -  5,845 -0.3%        557       3,255,665
16:59:36 OTP                  + 13,950 -0.8%         84       1,171,800
16:59:38 OTP                  - 13,910 -1.1%         10         139,100
16:59:39 SET                       119  0.2%      3,300         392,700
16:59:42 MOL                  -  3,006 -0.9%        194         583,164
16:59:43 OPUS                 +    310  1.0%      3,887       1,204,970
16:59:44 MOL                     3,006 -0.9%        359       1,079,154
16:59:45 NORDTELEKOM                48  1.1%      2,700         129,600
16:59:48 FUTURAQUA            -    101 -0.8%      1,000         101,200
16:59:48 FUTURAQUA            -    101 -1.0%      3,000         303,000
16:59:49 MOL                     3,006 -0.9%         11          33,066
16:59:49 OPUS                 -    309  0.7%        188          58,130
16:59:49 OTP                    13,910 -1.1%        150       2,086,500
16:59:50 OTP                  + 13,950 -0.8%      1,480      20,646,000
16:59:50 MOL                  +  3,008 -0.9%         49         147,392
16:59:51 MOL                  -  3,006 -0.9%        141         423,846
16:59:52 RICHTER                 5,845 -0.3%        288       1,683,360
16:59:52 RICHTER              +  5,850 -0.3%      1,300       7,605,000
16:59:52 RICHTER                 5,850 -0.3%         63         368,550
16:59:52 RICHTER              -  5,845 -0.3%        273       1,595,685
16:59:53 OTT1                      260  3.8%        200          51,900
16:59:53 OTT1                 +    260  4.0%        300          78,000
16:59:53 OTP                  - 13,910 -1.1%        170       2,364,700
16:59:53 MOL                     3,006 -0.9%        464       1,394,784
16:59:54 OPUS                 -    309  0.7%        717         221,553
16:59:54 4IG                  -    887 -2.5%         52          46,124
16:59:55 OTP                  + 13,950 -0.8%         25         348,750
16:59:55 MTELEKOM             +    442  0.5%         63          27,846
16:59:56 MTELEKOM             -    440  0.0%         81          35,640
16:59:56 MOL                  +  3,008 -0.9%        200         601,600
16:59:57 OPUS                 +    310  1.0%        420         130,200
16:59:57 RICHTER                 5,845 -0.3%        177       1,034,565
16:59:58 ESTMEDIA             +    136  6.4%      1,376         187,136
16:59:58 ESTMEDIA             +    137  7.2%        124          16,988
16:59:58 OTT1                      260  4.0%      1,448         376,480
16:59:59 OPUS                 -    309  0.5%        473         145,968
17:05:02 AUTOWALLIS           +    111 -1.8%      1,000         111,000
17:05:02 ENEFI                +    441 -2.6%        300         132,300
17:05:03 RABA                 +  1,100  2.3%        200         220,000
17:05:04 SET                  +    119  0.5%        112          13,373
17:05:05 4IG                  +    890 -2.2%     14,995      13,345,550
17:05:05 EHEP                    8,900  3.5%         15         133,500
17:05:06 FUTURAQUA            +    102  0.0%         22           2,244
17:05:08 CIGPANNONIA          +    216  2.1%         10           2,155
17:05:08 RICHTER              +  5,850 -0.3%    100,154     585,900,900
17:05:12 OTT1                      260  4.0%      1,000         260,000
17:05:17 ESTMEDIA             -    137  7.0%      4,010         548,568
17:05:17 OPUS                 +    309  0.7%        944         291,696
17:05:18 MTELEKOM             +    441  0.2%     40,735      17,964,135
17:05:23 NORDTELEKOM                48  1.1%      2,500         120,000
17:05:23 GSPARK               -  5,040  8.4%         25         126,000
17:05:24 OTP                    13,950 -0.8%     59,019     823,315,050
09:00:43 BUX1912                43,750  0.1%          1          43,750
09:00:43 BUX1912                43,750  0.1%          1          43,750
09:00:43 BUX1912                43,750  0.1%          5         218,750
09:00:43 BUX1912                43,750  0.1%          2          87,500
09:00:43 BUX1912                43,750  0.1%          3         131,250
09:00:43 BUX1912                43,750  0.1%          3         131,250
09:00:43 BUX1912                43,750  0.1%          1          43,750
09:00:43 BUX1912                43,750  0.1%          2          87,500
09:00:43 BUX1912                43,750  0.1%          7         306,250
09:00:43 BUX1912                43,750  0.1%          1          43,750
09:02:44 BUX1912                43,750  0.1%          2          87,500
09:04:26 BUX1912              - 43,720  0.0%          7         306,040
09:04:26 BUX1912              - 43,670 -0.1%          1          43,670
09:06:02 BUX1912                43,670 -0.1%          1          43,670
09:07:32 BUX1912              + 43,730  0.0%          1          43,730
09:07:32 BUX1912              + 43,740  0.1%          1          43,740
09:07:32 BUX1912                43,740  0.1%          1          43,740
09:07:32 BUX1912                43,740  0.1%          1          43,740
09:08:32 BUX1912                43,740  0.1%          1          43,740
09:11:26 BUX1912              + 43,760  0.1%          2          87,520
09:11:33 BUX1912                43,760  0.1%          8         350,080
09:11:37 BUX1912                43,760  0.1%          7         306,320
09:12:10 BUX1912                43,760  0.1%          1          43,760
09:12:21 BUX1912                43,760  0.1%          1          43,760
09:13:02 BUX1912                43,760  0.1%         61       2,669,360
09:13:16 BUX1912              + 43,770  0.1%          1          43,770
09:13:36 BUX1912              + 43,780  0.2%          1          43,780
09:13:36 BUX1912                43,780  0.2%          1          43,780
09:15:29 BUX1912                43,780  0.2%          1          43,780
09:15:29 BUX1912              + 43,790  0.2%          2          87,580
09:15:29 BUX1912              + 43,800  0.2%          7         306,600
09:15:52 BUX1912                43,800  0.2%          5         219,000
09:16:02 BUX1912                43,800  0.2%         19         832,200
09:16:12 BUX1912                43,800  0.2%         20         876,000
09:16:16 BUX1912                43,800  0.2%          2          87,600
09:16:22 BUX1912                43,800  0.2%         15         657,000
09:16:38 BUX1912                43,800  0.2%          5         219,000
09:16:39 BUX1912                43,800  0.2%         17         744,600
09:16:39 BUX1912                43,800  0.2%          1          43,800
09:17:10 BUX1912              + 43,820  0.3%          2          87,640
09:17:10 BUX1912              + 43,840  0.3%          8         350,720
09:17:10 BUX1912                43,840  0.3%          2          87,680
09:17:11 BUX1912              + 43,850  0.3%          1          43,850
09:17:11 BUX1912              + 43,860  0.3%          1          43,860
09:17:11 BUX1912              + 43,880  0.4%          1          43,880
09:17:11 BUX1912                43,880  0.4%          1          43,880
09:17:11 BUX1912                43,880  0.4%          1          43,880
09:17:11 BUX1912                43,880  0.4%          1          43,880
09:17:14 BUX1912                43,880  0.4%          1          43,880
09:17:20 BUX1912                43,880  0.4%          5         219,400
09:18:26 BUX1912              - 43,870  0.4%          1          43,870
09:18:26 BUX1912                43,870  0.4%          1          43,870
09:18:26 BUX1912              + 43,880  0.4%         20         877,600
09:19:04 BUX1912                43,880  0.4%          5         219,400
09:19:37 BUX1912              - 43,870  0.4%          1          43,870
09:20:05 BUX1912                43,870  0.4%          1          43,870
09:20:06 BUX1912              + 43,880  0.4%          5         219,400
09:20:21 BUX1912                43,880  0.4%         22         965,360
09:20:55 BUX1912              - 43,820  0.3%          1          43,820
09:21:39 BUX1912              + 43,870  0.4%          3         131,610
09:22:45 BUX1912              - 43,850  0.3%          3         131,550
09:23:37 BUX1912              + 43,860  0.3%          1          43,860
09:23:39 BUX1912              + 43,870  0.4%          6         263,220
09:23:51 BUX1912              - 43,860  0.3%          1          43,860
09:23:51 BUX1912              + 43,870  0.4%          2          87,740
09:23:58 BUX1912                43,870  0.4%          8         350,960
09:24:03 BUX1912                43,870  0.4%          1          43,870
09:24:03 BUX1912                43,870  0.4%          1          43,870
09:24:03 BUX1912              + 43,880  0.4%          3         131,640
09:24:05 BUX1912              - 43,860  0.3%          1          43,860
09:24:08 BUX1912              + 43,880  0.4%          9         394,920
09:26:07 BUX1912              - 43,830  0.3%          2          87,660
09:26:07 BUX1912              - 43,820  0.3%          1          43,820
09:26:07 BUX1912                43,820  0.3%          2          87,640
09:27:05 BUX1912              + 43,880  0.4%         18         789,840
09:27:05 BUX1912              + 43,890  0.4%          2          87,780
09:27:05 BUX1912                43,890  0.4%         30       1,316,700
09:27:09 BUX1912              + 43,900  0.4%          1          43,900
09:27:09 BUX1912                43,900  0.4%          5         219,500
09:27:09 BUX1912                43,900  0.4%          2          87,800
09:29:07 BUX1912              - 43,890  0.4%          5         219,450
09:32:17 BUX1912              - 43,880  0.4%          1          43,880
09:32:17 BUX1912              + 43,890  0.4%          3         131,670
09:33:37 BUX1912                43,890  0.4%         10         438,900
09:34:29 BUX1912              + 43,900  0.4%          5         219,500
09:35:06 BUX1912              - 43,890  0.4%          2          87,780
09:35:06 BUX1912              + 43,900  0.4%          4         175,600
09:35:39 BUX1912              - 43,890  0.4%          2          87,780
09:42:41 BUX1912              - 43,850  0.3%          1          43,850
09:42:41 BUX1912                43,850  0.3%          4         175,400
09:43:29 BUX1912              - 43,840  0.3%          2          87,680
09:45:32 BUX1912              + 43,860  0.3%          1          43,860
09:45:32 BUX1912              + 43,870  0.4%          1          43,870
09:45:32 BUX1912                43,870  0.4%          1          43,870
09:45:56 BUX1912              - 43,840  0.3%          5         219,200
09:46:55 OTP2001                14,022 -1.0%          5          70,110
09:48:43 OTP2001                14,022 -1.0%          2          28,044
09:53:33 BUX1912              + 43,870  0.4%          3         131,610
09:53:33 BUX1912                43,870  0.4%          2          87,740
09:56:12 BUX1912                43,870  0.4%          1          43,870
09:56:40 BUX1912              + 43,880  0.4%          1          43,880
09:56:41 BUX1912                43,880  0.4%          1          43,880
10:02:24 BUX1912              - 43,850  0.3%          5         219,250
10:05:46 BUX1912                43,850  0.3%          5         219,250
10:15:17 BUX1912                43,850  0.3%         17         745,450
10:15:17 BUX1912                43,850  0.3%          3         131,550
10:15:25 BUX1912              - 43,840  0.3%          8         350,720
10:17:16 BUX1912              + 43,880  0.4%          4         175,520
10:18:08 OTP1912                14,328  3.0%          1          14,328
10:20:25 BUX1912                43,880  0.4%          1          43,880
10:20:25 BUX1912                43,880  0.4%          5         219,400
10:20:25 BUX1912              + 43,890  0.4%          1          43,890
10:27:10 BUX1912              - 43,880  0.4%          1          43,880
10:41:54 OTP1912              - 14,091  1.3%          5          70,455
10:48:26 BUX1912              - 43,840  0.3%          1          43,840
10:51:08 BUX1912                43,840  0.3%          2          87,680
10:52:26 RCH2001                 5,943  2.5%          2          11,886
10:52:36 RCH2002                 5,999  2.6%          1           5,999
10:52:47 BUX1912                43,840  0.3%          1          43,840
10:52:47 BUX1912                43,840  0.3%          5         219,200
10:52:47 BUX1912              - 43,830  0.3%         10         438,300
10:52:47 BUX1912              - 43,820  0.3%         88       3,856,160
10:52:47 BUX1912              - 43,810  0.2%         50       2,190,500
10:52:47 BUX1912              - 43,800  0.2%          5         219,000
10:52:47 BUX1912                43,800  0.2%          4         175,200
10:55:59 OTP1912                14,091  1.3%          5          70,455
10:57:31 MOL2002                 3,039 -0.6%          8          24,312
11:08:06 BUX1912                43,800  0.2%          4         175,200
11:08:06 BUX1912                43,800  0.2%          2          87,600
11:08:55 BUX1912              - 43,780  0.2%          3         131,340
11:11:24 BUX1912              - 43,730  0.0%          5         218,650
11:11:24 BUX1912                43,730  0.0%          5         218,650
11:13:50 BUX1912                43,730  0.0%          1          43,730
11:14:36 BUX1912                43,730  0.0%          9         393,570
11:17:00 BUX1912              + 43,750  0.1%         60       2,625,000
11:38:37 BUX1912              + 43,800  0.2%          1          43,800
11:39:37 BUX1912                43,800  0.2%          5         219,000
11:39:49 BUX1912                43,800  0.2%          3         131,400
11:40:23 BUX1912                43,800  0.2%          1          43,800
11:41:43 BUX1912                43,800  0.2%          1          43,800
11:43:38 MOL2001                 3,052 -0.9%          2           6,104
11:44:10 OTP1912              + 14,112  1.5%         10         141,120
11:46:04 BUX1912                43,800  0.2%          1          43,800
12:00:03 MOL2001              +  3,068 -0.4%          2           6,136
12:03:25 BUX1912                43,800  0.2%          1          43,800
12:03:25 BUX1912              + 43,820  0.3%          9         394,380
12:05:53 BUX1912                43,820  0.3%          1          43,820
12:09:04 BUX1912                43,820  0.3%          1          43,820
12:12:38 BUX1912              - 43,760  0.1%          1          43,760
12:15:28 BUX1912              + 43,790  0.2%          1          43,790
12:15:28 BUX1912              + 43,810  0.2%          5         219,050
12:21:59 BUX1912              - 43,790  0.2%          5         218,950
12:38:38 BUX1912                43,790  0.2%          1          43,790
12:41:16 BUX1912              - 43,750  0.1%          4         175,000
12:45:37 EUR2002                   335 -0.2%        400         134,108
13:03:22 MAT1912                   436 -3.8%          1             436
13:11:40 BUX1912              + 43,760  0.1%          3         131,280
13:22:11 BUX1912              + 43,780  0.2%          2          87,560
13:28:47 BUX1912              - 43,760  0.1%          1          43,760
13:29:44 BUX1912              + 43,780  0.2%          1          43,780
13:35:34 BUX1912                43,780  0.2%          1          43,780
13:39:15 BUX1912                43,780  0.2%          2          87,560
13:47:43 BUX1912              + 43,790  0.2%          2          87,580
13:47:43 BUX1912              + 43,810  0.2%          6         262,860
13:47:43 BUX1912                43,810  0.2%          3         131,430
13:47:53 EUR2001                   336 -0.1%        200          67,100
13:47:53 EUR1911                   336  0.2%        800         268,424
13:47:54 EUR2002              +    336  0.0%        800         268,680
13:47:54 EUR2002              -    336 -0.1%        100          33,556
13:49:08 EUR1911              -    335  0.1%        400         134,168
13:49:09 EUR2003                   336  0.2%        400         134,372
13:49:12 EUR1911              -    335  0.1%      1,000         335,350
13:49:13 EUR1912                   335 -0.0%      1,000         335,450
13:49:16 EUR1911              -    335  0.1%        100          33,513
13:49:18 EUR2003              -    336  0.0%        100          33,553
13:49:20 EUR2001              -    335 -0.2%        100          33,490
13:49:23 EUR2001              -    335 -0.3%        100          33,485
13:49:25 EUR1911              -    335  0.0%        200          67,006
13:49:26 EUR2002              -    335 -0.2%        200          67,060
13:53:34 OTP1912              - 14,088  1.3%          9         126,792
13:53:35 BUX1912                43,810  0.2%          2          87,620
13:53:35 BUX1912              + 43,820  0.3%          6         262,920
13:59:08 BUX1912                43,820  0.3%          6         262,920
14:02:01 EUR/USD1911                 1  0.1%        250             277
14:03:28 RCH2001              +  5,953  2.7%          6          35,718
14:03:42 RCH2002              +  6,026  3.0%         14          84,364
14:04:37 BUX1912                43,820  0.3%          2          87,640
14:17:13 BUX1912                43,820  0.3%         15         657,300
14:21:11 EUR/USD1912                 1  0.2%        250             277
14:21:20 BUX1912                43,820  0.3%         18         788,760
14:31:32 EUR/PLN1912                 4  0.2%        500           2,149
14:31:54 EUR1912              -    335 -0.1%        150          50,259
14:32:51 EUR2001              +    335 -0.2%        150          50,249
14:33:10 EUR2001                   335 -0.2%        100          33,499
14:33:29 EUR2003              -    335 -0.1%         87          29,159
14:33:49 EUR1911              -    335 -0.0%        148          49,550
14:34:10 CHF1912                   305 -0.7%        100          30,515
14:34:31 USD1912                   302 -0.0%        285          86,121
14:34:52 USD1911                   302 -0.1%      2,252         681,140
14:34:52 USD1911                   302 -0.1%      1,543         466,696
14:34:52 USD1911                   302 -0.1%        974         294,596
14:34:52 USD1911                   302 -0.1%        974         294,596
14:35:07 USD2109                   295 -0.4%        412         121,449
14:35:25 USD2109              -    295 -0.4%      2,069         609,776
14:35:25 USD2109                   295 -0.4%      1,079         318,003
14:35:25 USD2109                   295 -0.4%      1,071         315,645
14:39:30 USD1911              -    302 -0.2%        100          30,220
14:39:31 USD2002                   301  0.0%        100          30,065
14:39:33 EUR1911              +    335 -0.0%        500         167,460
14:39:35 EUR2002              -    335 -0.2%        500         167,645
14:39:36 EUR1911              +    335  0.0%        100          33,502
14:39:37 EUR2003              +    335  0.0%        100          33,545
14:39:40 EUR1911                   335  0.0%        100          33,502
14:39:41 EUR2003              +    336  0.0%        100          33,550
14:39:48 USD1912              -    302 -0.2%         50          15,078
14:43:14 BUX1912              - 43,760  0.1%          1          43,760
14:46:19 EUR1912              -    335 -0.3%        100          33,452
14:52:30 OTP2001              + 14,091 -0.5%          5          70,455
14:56:46 EUR1912              -    334 -0.3%        100          33,447
15:02:00 BUX1912              - 43,750  0.1%          1          43,750
15:02:38 BUX1912                43,750  0.1%          1          43,750
15:03:59 EUR1911              -    335 -0.1%        100          33,452
15:04:00 EUR2003              -    335 -0.1%        100          33,495
15:09:49 BUX1912              - 43,730  0.0%          1          43,730
15:11:20 BUX1912                43,730  0.0%          1          43,730
15:11:26 BUX1912                43,730  0.0%          1          43,730
15:11:26 BUX1912              - 43,720  0.0%         60       2,623,200
15:11:50 BUX1912                43,720  0.0%         15         655,800
15:12:38 BUX1912              - 43,690 -0.0%          2          87,380
15:12:38 BUX1912              - 43,670 -0.1%          1          43,670
15:12:38 BUX1912                43,670 -0.1%          6         262,020
15:12:38 BUX1912                43,670 -0.1%          1          43,670
15:12:38 BUX1912              - 43,660 -0.1%          2          87,320
15:12:38 BUX1912                43,660 -0.1%          6         261,960
15:12:38 BUX1912                43,660 -0.1%          8         349,280
15:12:38 BUX1912                43,660 -0.1%         50       2,183,000
15:12:38 BUX1912              - 43,650 -0.1%         24       1,047,600
15:12:49 BUX1912                43,650 -0.1%         16         698,400
15:13:25 BUX1912              - 43,620 -0.2%          1          43,620
15:13:25 BUX1912                43,620 -0.2%          6         261,720
15:13:25 BUX1912                43,620 -0.2%          1          43,620
15:13:25 BUX1912              - 43,610 -0.2%          1          43,610
15:13:25 BUX1912                43,610 -0.2%          5         218,050
15:13:25 BUX1912                43,610 -0.2%          2          87,220
15:13:25 BUX1912                43,610 -0.2%          2          87,220
15:13:25 BUX1912                43,610 -0.2%          2          87,220
15:13:25 BUX1912                43,610 -0.2%          1          43,610
15:13:25 BUX1912              - 43,600 -0.3%          1          43,600
15:13:25 BUX1912                43,600 -0.3%         28       1,220,800
15:13:25 BUX1912                43,600 -0.3%          2          87,200
15:13:25 BUX1912                43,600 -0.3%          2          87,200
15:13:25 BUX1912                43,600 -0.3%          2          87,200
15:13:25 BUX1912                43,600 -0.3%          2          87,200
15:13:25 BUX1912                43,600 -0.3%         15         654,000
15:13:25 BUX1912                43,600 -0.3%         19         828,400
15:13:25 BUX1912                43,600 -0.3%          3         130,800
15:13:25 BUX1912                43,600 -0.3%          1          43,600
15:13:25 BUX1912                43,600 -0.3%          1          43,600
15:13:37 BUX1912                43,600 -0.3%         16         697,600
15:13:56 BUX1912                43,600 -0.3%          1          43,600
15:13:56 BUX1912              + 43,610 -0.2%          1          43,610
15:14:15 BUX1912                43,610 -0.2%          1          43,610
15:16:50 EUR2002              +    335 -0.1%        500         167,690
15:17:11 EUR1912              +    336  0.1%        500         167,925
15:17:29 EUR2003              +    336  0.2%        500         168,030
15:17:50 MOL1912                 3,033 -1.2%          5          15,165
15:17:59 EUR/USD2001                 1  0.7%        100             111
15:19:44 BUX1912              + 43,660 -0.1%          1          43,660
15:19:58 BUX1912                43,660 -0.1%          1          43,660
15:20:10 BUX1912                43,660 -0.1%          3         130,980
15:22:14 EUR2002              -    335 -0.2%        100          33,512
15:33:38 BUX1912              + 43,670 -0.1%          6         262,020
15:38:09 OTP1912              + 14,117  1.5%          2          28,234
15:43:55 OTP1912              + 14,285  2.7%         10         142,850
15:44:52 OTP2001              + 14,257  0.7%          5          71,285
15:45:30 RCH1912                 5,827  0.3%          4          23,308
15:46:46 BUX1912              - 43,600 -0.3%          1          43,600
15:46:46 BUX1912                43,600 -0.3%          1          43,600
15:46:46 BUX1912              - 43,590 -0.3%          1          43,590
15:46:46 BUX1912              - 43,580 -0.3%          1          43,580
15:49:35 BUX1912              + 43,650 -0.1%          1          43,650
15:51:08 BUX1912              - 43,640 -0.2%          2          87,280
15:52:40 BUX1912              - 43,620 -0.2%          1          43,620
15:59:30 OTP1912              - 14,075  1.2%         30         422,250
16:01:27 BUX1912              + 43,650 -0.1%          2          87,300
16:06:53 BUX1912              - 43,580 -0.3%          1          43,580
16:06:53 BUX1912                43,580 -0.3%          1          43,580
16:06:53 BUX1912                43,580 -0.3%          1          43,580
16:09:39 BUX1912              + 43,600 -0.3%          1          43,600
16:10:21 BUX1912              - 43,570 -0.3%          6         261,420
16:10:21 BUX1912                43,570 -0.3%          6         261,420
16:10:21 BUX1912              - 43,560 -0.3%          6         261,360
16:10:21 BUX1912                43,560 -0.3%         10         435,600
16:10:21 BUX1912                43,560 -0.3%          5         217,800
16:10:21 BUX1912              - 43,550 -0.4%          1          43,550
16:10:21 BUX1912                43,550 -0.4%         80       3,484,000
16:10:21 BUX1912                43,550 -0.4%          3         130,650
16:10:21 BUX1912                43,550 -0.4%          1          43,550
16:10:21 BUX1912                43,550 -0.4%         15         653,250
16:10:21 BUX1912                43,550 -0.4%          2          87,100
16:10:36 BUX1912                43,550 -0.4%          1          43,550
16:11:23 BUX1912                43,550 -0.4%          2          87,100
16:11:23 BUX1912              - 43,540 -0.4%         10         435,400
16:12:00 BUX1912              - 43,530 -0.4%          3         130,590
16:12:00 BUX1912              - 43,510 -0.5%          3         130,530
16:12:35 CHF1912              -    305 -0.7%        400         121,976
16:12:54 CHF1912              +    305 -0.7%         50          15,255
16:13:25 EUR2010                   336  1.3%         50          16,801
16:13:41 EUR1911              -    334 -0.2%         50          16,714
16:15:04 4IG1912                   923  0.0%          5           4,615
16:15:13 4IG1912              +    943  0.0%          5           4,715
16:16:16 EST1912                   138  2.2%         20           2,760
16:16:16 EST1912              -    137  1.5%         20           2,740
16:16:23 EUR1911              +    334 -0.2%        400         133,760
16:16:24 EUR2002              -    335 -0.3%        400         133,900
16:16:25 EUR1911              +    335 -0.1%        100          33,450
16:16:26 EUR2003              -    335 -0.1%        100          33,508
16:16:27 EUR1911              +    335 -0.1%        400         133,840
16:16:28 EUR2002              +    335 -0.3%        400         133,980
16:16:29 EUR1911                   335 -0.1%        700         234,220
16:16:30 EUR2002                   335 -0.3%        700         234,465
16:16:31 EUR1911                   335 -0.1%        400         133,840
16:16:32 EUR2002                   335 -0.3%        400         133,980
16:16:33 EUR1911              +    335 -0.1%        100          33,470
16:16:34 EUR2003              +    335 -0.1%        100          33,515
16:16:35 USD1911              -    302 -0.2%        100          30,210
16:16:37 USD2001                   301 -0.3%        100          30,106
16:16:40 EUR1911              -    335 -0.1%        800         267,680
16:16:41 EUR2003              -    335 -0.1%        800         268,040
16:16:42 EUR2001              +    335 -0.2%        250          83,775
16:16:43 USD1911              +    302 -0.2%        300          90,660
16:16:43 USD1912              +    302 -0.2%        300          90,510
16:16:45 EUR1911              -    335 -0.1%        100          33,450
16:16:46 EUR2003              -    335 -0.1%        100          33,495
16:16:47 USD1911                   302 -0.2%        200          60,440
16:16:48 USD2002              -    301 -0.0%        200          60,110
16:17:44 BUX1912              + 43,550 -0.4%          1          43,550
16:18:55 BUX1912              - 43,530 -0.4%          1          43,530
16:19:19 BUX1912              - 43,510 -0.5%         13         565,630
16:19:19 BUX1912                43,510 -0.5%          6         261,060
16:19:19 BUX1912              - 43,500 -0.5%          1          43,500
16:19:19 BUX1912                43,500 -0.5%          1          43,500
16:19:19 BUX1912                43,500 -0.5%          2          87,000
16:19:19 BUX1912                43,500 -0.5%         15         652,500
16:19:38 BUX1912                43,500 -0.5%          2          87,000
16:21:00 BUX1912                43,500 -0.5%          1          43,500
16:21:00 BUX1912                43,500 -0.5%          5         217,500
16:21:00 BUX1912                43,500 -0.5%          2          87,000
16:21:49 BUX1912              - 43,490 -0.5%         10         434,900
16:21:49 BUX1912              - 43,470 -0.5%          3         130,410
16:21:49 BUX1912                43,470 -0.5%          1          43,470
16:21:49 BUX1912                43,470 -0.5%          1          43,470
16:21:49 BUX1912              - 43,460 -0.6%          5         217,300
16:21:49 BUX1912                43,460 -0.6%         10         434,600
16:21:49 BUX1912              - 43,450 -0.6%          1          43,450
16:21:49 BUX1912                43,450 -0.6%          6         260,700
16:21:49 BUX1912                43,450 -0.6%          7         304,150
16:21:49 BUX1912                43,450 -0.6%          6         260,700
16:21:49 BUX1912                43,450 -0.6%          2          86,900
16:22:13 OTP1912              + 14,209  2.2%          1          14,209
16:23:24 BUX1912              + 43,460 -0.6%          2          86,920
16:23:24 BUX1912                43,460 -0.6%          2          86,920
16:23:24 BUX1912              - 43,450 -0.6%         37       1,607,650
16:23:24 BUX1912              - 43,420 -0.7%          5         217,100
16:23:24 BUX1912                43,420 -0.7%          4         173,680
16:23:56 OTP2001                14,257  0.7%          5          71,285
16:24:54 BUX1912                43,420 -0.7%          3         130,260
16:25:28 BUX1912              - 43,410 -0.7%          1          43,410
16:25:28 BUX1912                43,410 -0.7%          1          43,410
16:25:28 BUX1912                43,410 -0.7%          1          43,410
16:25:28 BUX1912              - 43,400 -0.7%          1          43,400
16:25:28 BUX1912                43,400 -0.7%          3         130,200
16:25:28 BUX1912                43,400 -0.7%          6         260,400
16:25:28 BUX1912                43,400 -0.7%         11         477,400
16:25:28 BUX1912                43,400 -0.7%          1          43,400
16:25:32 BUX1912              + 43,420 -0.7%          3         130,260
16:25:59 BUX1912                43,420 -0.7%          2          86,840
16:27:48 BUX1912                43,420 -0.7%         10         434,200
16:28:16 BUX1912              - 43,410 -0.7%          1          43,410
16:28:16 BUX1912                43,410 -0.7%          4         173,640
16:28:17 OTP2001              - 13,872 -2.0%          2          27,744
16:28:42 BUX1912              + 43,420 -0.7%          1          43,420
16:28:42 BUX1912              - 43,410 -0.7%          1          43,410
16:28:42 BUX1912                43,410 -0.7%          2          86,820
16:28:42 BUX1912              - 43,400 -0.7%          7         303,800
16:33:42 EUR1912              -    334 -0.6%        200          66,732
16:34:15 OTP1912              - 13,916  0.1%          5          69,580
16:34:30 BUX1912              + 43,420 -0.7%          3         130,260
16:34:54 BUX1912                43,420 -0.7%          3         130,260
16:35:04 BUX1912                43,420 -0.7%          2          86,840
16:35:10 BUX1912                43,420 -0.7%          1          43,420
16:35:20 BUX1912                43,420 -0.7%          1          43,420
16:35:20 BUX1912              - 43,410 -0.7%          3         130,230
16:36:20 BUX1912              + 43,450 -0.6%          1          43,450
16:36:31 BUX1912                43,450 -0.6%          4         173,800
16:36:36 BUX1912                43,450 -0.6%          1          43,450
16:39:19 BUX1912                43,450 -0.6%          4         173,800
16:39:21 RCH2001              -  5,804  0.1%          4          23,216
16:39:49 USD1911              -    301 -0.5%        150          45,155
16:40:02 USD1912              -    301 -0.3%        400         120,516
16:41:39 BUX1912                43,450 -0.6%          5         217,250
16:42:33 EUR1911              -    334 -0.3%      2,000         668,200
16:42:34 EUR2002              -    334 -0.4%      2,000         668,900
16:42:35 EUR1911              -    334 -0.4%      1,000         333,700
16:42:36 EUR2002              -    334 -0.5%      1,000         334,050
16:42:37 EUR1911                   334 -0.4%      1,000         333,700
16:42:38 EUR2002                   334 -0.5%      1,000         334,050
16:42:40 EUR1911                   334 -0.4%      1,000         333,700
16:42:41 EUR2002                   334 -0.5%      1,000         334,050
16:45:39 USD2003                   301 -0.4%         25           7,518
16:45:47 USD2003                   301 -0.4%         25           7,518
16:46:39 MOL2001                 3,068 -0.4%        100         306,800
16:46:41 USD1911              +    301 -0.5%        100          30,113
16:47:33 4IG1912                   943  0.0%          4           3,772
16:47:44 USD1912              -    301 -0.5%        250          75,168
16:47:59 4IG1912              -    923  0.0%          4           3,692
16:48:09 BUX1912                43,450 -0.6%          1          43,450
16:48:17 GSP2001                 5,039  7.1%          1           5,039
16:48:29 BUX1912                43,450 -0.6%          2          86,900
16:48:32 BUX1912              - 43,440 -0.6%          5         217,200
16:48:51 BUX1912                43,440 -0.6%          5         217,200
16:48:51 BUX1912                43,440 -0.6%          2          86,880
16:50:10 GSP2006                 5,113  9.0%          1           5,113
16:51:28 OTP2001              - 13,832 -2.3%          5          69,160
16:51:34 BUX1912              - 43,430 -0.6%         20         868,600
16:51:34 BUX1912              - 43,420 -0.7%         10         434,200
16:51:34 BUX1912                43,420 -0.7%         20         868,400
16:54:08 BUX1912              + 43,430 -0.6%          1          43,430
16:58:19 BUX1912              + 43,440 -0.6%          2          86,880
16:59:29 GBP1912                   390 -0.9%         50          19,480
16:59:32 CHF2001                   304  0.0%        500         152,175
16:59:54 BUX1912                43,440 -0.6%          3         130,320
17:06:21 BUX1912              + 43,470 -0.5%          2          86,940
17:06:21 BUX1912                43,470 -0.5%          1          43,470
17:06:21 BUX1912                43,470 -0.5%          1          43,470
17:06:21 BUX1912                43,470 -0.5%          5         217,350
17:06:21 BUX1912                43,470 -0.5%          1          43,470
17:06:21 BUX1912                43,470 -0.5%          5         217,350
17:06:21 CIG2002                   217  0.0%          3             651
17:06:21 OPS2002                   315  0.3%          1             315

Prémium