|
BUX 40 006 Nyitó 40 016 Forgalom (m Ft) 6,315 PE2015 0.0 |
Vált. -12.8 Min. 39 984 Forgalom 3 hó átl. 9,297 PE2016 0.0 |
Vált. % -0.0 Max. 40 275 Forglom 12 hó átl. 10,339 Piaci kap. mrd Ft 8,116 |
BUX statisztika
40 006
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ19NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NF01 | 00:00 | 105.1000 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 105.1000 | 0 | |||
| FJ20NF02 | 00:00 | 100.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.48 | 0 | |||
| FJ20NV01 | 00:00 | 101.50 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | |||
| FJ20NV02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV03 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV04 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ21NF01 | 00:00 | 119.5300 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.5300 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 98.74 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.74 | 0 | |||
| FJ23NF02 | 00:00 | 98.82 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 96.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | |||
| OJB2021/I | 00:00 | 101.27 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | |||
| OJB2023/I | 00:00 | 99.14 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.14 | 0 | |||
| OJB2024/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 105.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | |||
| EJBFN19/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN22/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN23/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN26/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN28/A | 00:00 | 94.57 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 94.57 | 0 | |||
| IIB2022/IHUF | 00:00 | 101.33 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.33 | 0 | |||
| KHJZBF23 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202006/1 | 00:00 | 100.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFB202406/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFBEU2006/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF19/C | 00:00 | 100.0500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 100.0500 | 0 | |||
| UCJBF21/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.18 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.18 | 0 | |||
| UCJBF24/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF27/A | 00:00 | 102.88 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 102.88 | 0 | |||
| UCJBF28/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| WING2021/I | 00:00 | 103.29 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.29 | 0 | |||
MNB referenciahozamok 2019.08.16.
| Név | Kamat | Név | Kamat | ||||
| 3 hónapos diszkont kincstárjegy | 0.01 | 3 éves kötvény | 0.39 | ||||
| 6 hónapos diszkont kincstárjegy | 0.05 | 5 éves kötvény | 0.79 | ||||
| 1 éves kötvény | 0.03 | 10 éves kötvény | 1.58 | ||||
| 3 éves kötvény | 0.39 | 15 éves kötvény | 1.88 |
Államkötvények 2019.08.21.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2019/D | 99.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| 2019/L | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.29 | ||
| 2019/H3 | 99.00 | 8.30 | 8.59 | 0.00 | 0.00 | 0.00 | 2.08 | ||
| 2019/C | 100.24 | 0.72 | 0.72 | 100.38 | 0.00 | 0.00 | 1.62 | ||
| 2020/H1 | 99.00 | 4.85 | 4.92 | 0.00 | 0.00 | 0.00 | 1.45 | ||
| 2020/H2 | 99.00 | 3.99 | 4.03 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.21 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| 2020/B | 102.34 | 0.70 | 0.70 | 102.95 | 0.00 | 0.00 | 0.55 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | ||
| 2020/H3 | 99.00 | 3.61 | 3.62 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.29 | ||
| 2020/H4 | 99.00 | 4.08 | 4.10 | 0.00 | 0.00 | 0.00 | 0.17 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.82 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.37 | ||
| 2020/C | 100.33 | 0.69 | 0.69 | 101.09 | 0.00 | 0.00 | 0.91 | ||
| 2020/H5 | 99.00 | 3.87 | 3.88 | 0.00 | 0.00 | 0.00 | 2.65 | ||
| 2020/A | 108.31 | 0.68 | 0.68 | 109.21 | 0.00 | 0.00 | 5.79 | ||
| 2021/H1 | 99.00 | 3.97 | 3.97 | 0.00 | 0.00 | 0.00 | 2.05 | ||
| 2021/C | 99.78 | 0.63 | 0.63 | 100.83 | 0.00 | 0.00 | 0.17 | ||
| 2021/H2 | 99.00 | 3.87 | 3.87 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.96 | ||
| 2021/A | 99.15 | 0.00 | 0.00 | 100.45 | 0.00 | 0.00 | 0.04 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.72 | ||
| 2021/B | 104.11 | 0.60 | 0.60 | 105.46 | 0.00 | 0.00 | 2.04 | ||
| 2022/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.34 | ||
| 2022/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.81 | ||
| 2022/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.81 | ||
| 2022/A | 117.41 | 0.78 | 0.78 | 119.31 | 0.18 | 0.18 | 1.11 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| 2022/C | 101.98 | 0.83 | 0.83 | 103.80 | 0.23 | 0.23 | 0.69 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.83 | ||
| 2022/L | 98.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.90 | ||
| 2022/B | 102.78 | 0.86 | 0.86 | 104.72 | 0.26 | 0.26 | 1.43 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.28 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.79 | ||
| 2023/B | 98.15 | 0.00 | 0.00 | 99.30 | 0.00 | 0.00 | 0.02 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | ||
| 2023/A | 120.60 | 1.03 | 1.03 | 123.46 | 0.43 | 0.43 | 4.44 | ||
| 2024/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.23 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.01 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.01 | ||
| 2024/B | 108.97 | 1.09 | 1.09 | 111.99 | 0.49 | 0.49 | 0.46 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.04 | ||
| 2024/J | 98.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.96 | ||
| 2024/C | 106.54 | 1.19 | 1.19 | 109.71 | 0.59 | 0.59 | 2.88 | ||
| 2025/B | 123.86 | 1.24 | 1.24 | 127.78 | 0.64 | 0.64 | 0.87 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.06 | ||
| 2026/D | 108.40 | 1.53 | 1.53 | 112.85 | 0.93 | 0.93 | 1.82 | ||
| 2027/A | 109.69 | 1.72 | 1.72 | 114.62 | 1.12 | 1.12 | 2.45 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.43 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.43 | ||
| 2028/A | 142.23 | 1.73 | 1.73 | 148.47 | 1.15 | 1.15 | 5.60 | ||
| 2030/A | 110.62 | 1.92 | 1.92 | 115.99 | 1.42 | 1.42 | 0.00 | ||
| 2031/A | 112.92 | 2.04 | 2.04 | 118.84 | 1.54 | 1.54 | 2.70 | ||
| 2038/A | 111.41 | 2.26 | 2.26 | 120.04 | 1.76 | 1.76 | 2.45 |
Diszkont kincstárjegyek 2019.08.17.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D190828 | 99.99 | 0.52 | 0.70 | 0.00 | 0.00 | 0.00 | ||
| D190904 | 99.97 | 0.78 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D190911 | 99.96 | 0.70 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D190918 | 99.95 | 0.65 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D190925 | 99.93 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191002 | 99.92 | 0.70 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191009 | 99.90 | 0.75 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191016 | 99.89 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191024 | 99.88 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191030 | 99.86 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191106 | 99.85 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191113 | 99.84 | 0.70 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191120 | 99.82 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191231 | 99.74 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200226 | 99.63 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200429 | 99.51 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200624 | 99.40 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 |
Kamatozó kincstárjegyek 2019.08.21.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| K2019/35 | 2.50 | 99.90 | 7.53 | 2.45 | ||
| F2019/34 | 2.00 | 99.90 | 7.15 | 0.96 | ||
| F2019/35 | 2.50 | 99.80 | 7.63 | 1.15 | ||
| K2019/36 | 2.50 | 99.80 | 7.55 | 2.40 | ||
| K2019/37 | 2.50 | 99.70 | 7.56 | 2.36 | ||
| F2019/36 | 2.50 | 99.70 | 7.65 | 1.11 | ||
| F2019/37 | 2.50 | 99.50 | 8.96 | 1.06 | ||
| K2019/38 | 2.50 | 99.50 | 8.86 | 2.31 | ||
| K2019/39 | 2.50 | 99.50 | 7.58 | 2.26 | ||
| F2019/38 | 2.50 | 99.50 | 7.67 | 1.01 | ||
| F2019/39 | 2.50 | 99.50 | 6.81 | 0.96 | ||
| K2019/40 | 2.50 | 99.50 | 6.73 | 2.21 | ||
| K2019/41 | 2.50 | 99.50 | 6.12 | 2.16 | ||
| F2019/40 | 2.50 | 99.50 | 6.19 | 0.92 | ||
| F2019/41 | 2.50 | 99.50 | 5.73 | 0.87 | ||
| K2019/42 | 2.50 | 99.50 | 5.67 | 2.12 | ||
| F2019/42 | 2.50 | 99.50 | 5.33 | 0.81 | ||
| K2019/43 | 2.50 | 99.50 | 5.23 | 2.05 | ||
| K2019/44 | 2.50 | 99.50 | 5.03 | 2.02 | ||
| F2019/43 | 2.50 | 99.50 | 5.09 | 0.77 | ||
| F2019/44 | 2.50 | 99.50 | 4.85 | 0.72 | ||
| K2019/45 | 2.50 | 99.50 | 4.80 | 1.97 | ||
| K2019/46 | 2.50 | 99.50 | 4.61 | 1.92 | ||
| F2019/45 | 2.50 | 99.50 | 4.66 | 0.68 | ||
| F2019/46 | 2.50 | 99.50 | 4.49 | 0.63 | ||
| K2019/47 | 2.50 | 99.50 | 4.44 | 1.88 | ||
| K2019/48 | 2.50 | 99.50 | 4.31 | 1.83 | ||
| F2019/47 | 2.50 | 99.50 | 4.35 | 0.58 | ||
| K2019/49 | 2.50 | 99.50 | 4.18 | 1.78 | ||
| K2019/50 | 2.50 | 99.50 | 4.08 | 1.73 | ||
| K2019/51 | 2.50 | 99.50 | 3.99 | 1.68 | ||
| K2019/52 | 2.50 | 99.50 | 3.87 | 1.62 | ||
| K2020/01 | 2.50 | 99.50 | 3.76 | 1.54 | ||
| K2020/02 | 2.50 | 99.50 | 3.70 | 1.49 | ||
| K2020/03 | 2.50 | 99.50 | 3.65 | 1.45 | ||
| K2020/04 | 2.50 | 99.50 | 3.60 | 1.40 | ||
| K2020/05 | 2.50 | 99.50 | 3.56 | 1.35 | ||
| K2020/06 | 2.50 | 99.50 | 3.51 | 1.30 | ||
| K2020/07 | 2.50 | 99.50 | 3.48 | 1.25 | ||
| K2020/08 | 2.50 | 99.50 | 3.44 | 1.21 | ||
| K2020/09 | 3.00 | 99.50 | 3.88 | 1.39 | ||
| K2020/10 | 3.00 | 99.50 | 3.85 | 1.33 | ||
| K2020/11 | 3.00 | 99.50 | 3.82 | 1.27 | ||
| K2020/12 | 3.00 | 99.50 | 3.80 | 1.22 | ||
| K2020/13 | 3.00 | 99.50 | 3.77 | 1.16 | ||
| K2020/14 | 3.00 | 99.50 | 3.75 | 1.10 | ||
| K2020/15 | 3.00 | 99.50 | 3.73 | 1.04 | ||
| K2020/16 | 3.00 | 99.50 | 3.71 | 0.98 | ||
| K2020/17 | 3.00 | 99.50 | 3.69 | 0.93 | ||
| K2020/18 | 3.00 | 99.50 | 3.68 | 0.87 | ||
| K2020/19 | 3.00 | 99.50 | 3.66 | 0.81 | ||
| K2020/20 | 3.00 | 99.50 | 3.65 | 0.76 | ||
| K2020/21 | 3.00 | 99.50 | 3.63 | 0.70 | ||
| K2020/22 | 3.00 | 99.50 | 3.62 | 0.64 | ||
| K2020/23 | 3.00 | 99.50 | 3.60 | 0.58 | ||
| K2020/24 | 3.00 | 99.50 | 3.59 | 0.53 | ||
| K2020/25 | 3.00 | 99.50 | 3.58 | 0.47 | ||
| K2020/26 | 3.00 | 99.50 | 3.57 | 0.41 | ||
| K2020/27 | 3.00 | 99.50 | 3.56 | 0.35 | ||
| K2020/28 | 3.00 | 99.50 | 3.55 | 0.30 | ||
| K2020/29 | 3.00 | 99.50 | 3.54 | 0.24 | ||
| K2020/30 | 3.00 | 99.50 | 3.53 | 0.18 | ||
| K2020/31 | 3.00 | 99.50 | 3.52 | 0.12 | ||
| K2020/32 | 3.00 | 99.50 | 3.52 | 0.07 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 17:25 | 40 006 | -0.0 | |
| DAX | 17:45 | 11 563 | 1.3 | |
| DOW | 22:20 | 25 886 | 1.2 | |
| S&P 500 | 22:20 | 2 889 | 1.4 | |
| Nasdaq | 22:30 | 7 896 | 1.7 | |
| ATX | 17:37 | 2 851 | 0.8 | |
| WIG20 | 17:09 | 2 064 | -0.7 | |
| Nikkei | 22:59 | 20 615 | 1.2 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 12 250 | -0.1 | 3 232 |
| MOL | 2 966 | 0.2 | 1 164 |
| RICHTER | 4 880 | -0.4 | 1 136 |
| MTELEKOM | 420 | 0.0 | 203 |
| 4IG | 943 | 2.4 | 178 |
| FUTURAQUA | 115 | 7.1 | 112 |
| OPUS | 399 | -0.5 | 53 |
| NORDTELEKOM | 48 | -1.4 | 29 |
| ESTMEDIA | 120.0 | 1.0 | 26 |
| ORMESTER | 12 200 | 1.7 | 22 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
OTP
12 250
-0.1%
| 2019.08.16 17:05:25 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
MOL
2 966
0.2%
| 2019.08.16 17:05:07 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 21:59 | 324.55 | -0.3 |
| USD/HUF | 21:59 | 292.57 | -0.2 |
| CHF/HUF | 21:59 | 298.96 | -0.4 |
| EUR/USD | 22:59 | 1.1091 | -0.1 |
| EUR/CHF | 22:59 | 1.0852 | 0.1 |
| EUR/GBP | 22:59 | 0.9130 | -0.7 |
| EUR/JPY | 22:59 | 117.96 | 0.1 |
| GBP/USD | 22:59 | 1.2147 | 0.5 |
| CHF/USD | 22:59 | 1.0221 | -0.2 |
| USD/JPY | 22:59 | 106.3565 | 0.2 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| FORRAS/T | 1 540 | 11.6 | 1 |
| FUTURAQUA | 115 | 7.1 | 112 |
| BIF | 299 | 2.7 | 0 |
| 4IG | 943 | 2.4 | 178 |
| AUTOWALLIS | 112 | 2.3 | 17 |
| ENEFI | 586 | 1.7 | 4 |
| ORMESTER | 12 200 | 1.7 | 22 |
| ANY | 1 305 | 1.6 | 6 |
| ESTMEDIA | 120.0 | 1.0 | 26 |
| ALTEO | 774 | 0.8 | 1 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| TAKAREKJZB | 630 | -4.5 | 18 |
| WABERERS | 1 310 | -3.7 | 12 |
| DUNAHOUSE | 3 720 | -2.1 | 0 |
| CIGPANNONIA | 340 | -2.0 | 7 |
| FORRAS/OE | 1 030 | -1.9 | 0 |
| NORDTELEKOM | 48 | -1.4 | 29 |
| OPUS | 399 | -0.5 | 53 |
| RICHTER | 4 880 | -0.4 | 1 136 |
| NUTEX | 30 | -0.3 | 17 |
| ZWACK | 16 600 | -0.3 | 1 |