|
BUX 44 516 Nyitó 44 823 Forgalom (m Ft) 9,636 PE2015 0.0 |
Vált. -307.3 Min. 44 473 Forgalom 3 hó átl. 11,512 PE2016 0.0 |
Vált. % -0.7 Max. 44 990 Forglom 12 hó átl. 9,960 Piaci kap. mrd Ft 8,780 |
BUX statisztika
44 516
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ20NF01 | 00:00 | 105.1000 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 105.1000 | 0 | |||
| FJ20NF02 | 00:00 | 100.30 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.30 | 0 | |||
| FJ20NV01 | 00:00 | 101.50 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | |||
| FJ20NV03 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV04 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ21NF01 | 00:00 | 119.5300 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.5300 | 0 | |||
| FJ21NV01 | 00:00 | 99.89 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.89 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 98.74 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.74 | 0 | |||
| FJ23NF02 | 00:00 | 98.82 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 96.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | |||
| OJB2021/I | 00:00 | 101.27 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | |||
| OJB2023/I | 00:00 | 99.14 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.14 | 0 | |||
| OJB2024/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 103.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.43 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN22/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN23/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN24/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN26/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN28/A | 00:00 | 94.57 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 94.57 | 0 | |||
| EJBFN29/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| IIB2022/IHUF | 00:00 | 103.38 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.38 | 0 | |||
| IIB2022/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| KHJZBF23 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202006/1 | 00:00 | 100.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFB202406/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ25NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ25NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF21/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.18 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.18 | 0 | |||
| UCJBF24/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF27/A | 00:00 | 102.88 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 102.88 | 0 | |||
| UCJBF28/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| WING2021/I | 00:00 | 103.18 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.18 | 0 | |||
| WING2022/I | 00:00 | 103.02 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.02 | 0 | |||
| WING2024/I | 00:00 | 103.65 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.65 | 0 | |||
| WING2024/II | 00:00 | 103.74 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.74 | 0 | |||
MNB referenciahozamok 2020.01.24.
| Név | Kamat | Név | Kamat | ||||
| 3 hónapos diszkont kincstárjegy | 0.02 | 5 éves kötvény | 1.29 | ||||
| 1 éves kötvény | 0.07 | 10 éves kötvény | 2.09 | ||||
| 3 éves kötvény | 0.44 | 15 éves kötvény | 2.72 | ||||
| 5 éves kötvény | 1.29 |
Államkötvények 2020.01.27.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2020/H2 | 99.00 | 6.68 | 6.87 | 0.00 | 0.00 | 0.00 | 1.91 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.17 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | ||
| 2020/B | 101.13 | 0.69 | 0.70 | 101.42 | 0.00 | 0.00 | 2.08 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.42 | ||
| 2020/H3 | 99.00 | 4.54 | 4.61 | 0.00 | 0.00 | 0.00 | 1.29 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.26 | ||
| 2020/H4 | 99.00 | 4.93 | 5.00 | 0.00 | 0.00 | 0.00 | 1.48 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.65 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.72 | ||
| 2020/C | 100.20 | 0.70 | 0.70 | 100.66 | 0.00 | 0.00 | 0.34 | ||
| 2020/H5 | 99.00 | 4.36 | 4.39 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| 2020/A | 105.34 | 0.71 | 0.71 | 105.93 | 0.01 | 0.01 | 1.56 | ||
| 2021/H1 | 99.00 | 4.29 | 4.31 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| 2021/C | 99.77 | 0.69 | 0.69 | 100.61 | 0.01 | 0.01 | 0.38 | ||
| 2021/H2 | 99.00 | 4.08 | 4.09 | 0.00 | 0.00 | 0.00 | 2.66 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.72 | ||
| 2021/A | 99.40 | 0.00 | 0.00 | 100.60 | 0.00 | 0.00 | 0.02 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.64 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.64 | ||
| 2021/B | 103.26 | 0.62 | 0.62 | 104.37 | 0.00 | 0.00 | 0.63 | ||
| 2022/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17 | ||
| 2022/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.93 | ||
| 2022/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.93 | ||
| 2022/A | 115.22 | 0.61 | 0.61 | 116.82 | 0.01 | 0.01 | 4.15 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.51 | ||
| 2022/C | 101.54 | 0.89 | 0.89 | 103.10 | 0.29 | 0.29 | 0.64 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.92 | ||
| 2022/L | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.47 | ||
| 2022/B | 102.33 | 0.89 | 0.89 | 103.99 | 0.29 | 0.29 | 0.44 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.87 | ||
| 2023/K | 98.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.93 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.65 | ||
| 2023/B | 99.20 | 0.00 | 0.00 | 100.50 | 0.00 | 0.00 | 0.00 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.39 | ||
| 2023/A | 118.21 | 1.11 | 1.11 | 120.74 | 0.51 | 0.51 | 1.05 | ||
| 2024/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.19 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.36 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.36 | ||
| 2024/B | 106.89 | 1.38 | 1.38 | 109.59 | 0.78 | 0.78 | 1.76 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.12 | ||
| 2024/J | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.52 | ||
| 2024/C | 104.73 | 1.46 | 1.46 | 107.58 | 0.86 | 0.86 | 0.65 | ||
| 2025/I | 98.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.02 | ||
| 2025/B | 119.87 | 1.63 | 1.63 | 123.39 | 1.03 | 1.03 | 3.26 | ||
| 2025/C | 95.88 | 1.75 | 1.75 | 99.17 | 1.15 | 1.15 | 0.21 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.98 | ||
| 2026/D | 104.59 | 2.03 | 2.03 | 108.62 | 1.43 | 1.43 | 0.27 | ||
| 2027/B | 96.70 | 0.00 | 0.00 | 98.10 | 0.00 | 0.00 | 0.01 | ||
| 2027/A | 105.71 | 2.19 | 2.19 | 110.20 | 1.59 | 1.59 | 0.75 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.92 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.92 | ||
| 2028/A | 134.93 | 2.29 | 2.29 | 140.76 | 1.69 | 1.69 | 1.79 | ||
| 2030/A | 104.49 | 2.51 | 2.51 | 109.34 | 2.01 | 2.01 | 1.30 | ||
| 2031/A | 106.39 | 2.61 | 2.61 | 111.74 | 2.11 | 2.11 | 0.86 | ||
| 2038/A | 97.76 | 3.16 | 3.16 | 104.97 | 2.66 | 2.66 | 0.75 | ||
| 2041/A | 96.94 | 3.20 | 3.20 | 104.79 | 2.70 | 2.70 | 0.04 |
Diszkont kincstárjegyek 2020.01.24.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D200129 | 99.99 | 0.73 | 0.70 | 0.00 | 0.00 | 0.00 | ||
| D200205 | 99.98 | 0.81 | 0.70 | 0.00 | 0.00 | 0.00 | ||
| D200212 | 99.97 | 0.68 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200219 | 99.96 | 0.64 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200226 | 99.94 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200304 | 99.93 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200311 | 99.91 | 0.75 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200318 | 99.90 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200325 | 99.89 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200401 | 99.87 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200408 | 99.86 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200415 | 99.85 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200422 | 99.83 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200429 | 99.82 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200624 | 99.71 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200826 | 99.59 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D201021 | 99.48 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D201223 | 99.35 | 0.72 | 0.71 | 99.99 | 0.01 | 0.01 |
Kamatozó kincstárjegyek 2020.01.27.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| K2020/05 | 2.50 | 99.90 | 6.40 | 2.44 | ||
| K2020/06 | 2.50 | 99.80 | 6.91 | 2.39 | ||
| K2020/07 | 2.50 | 99.70 | 7.12 | 2.34 | ||
| K2020/08 | 2.50 | 99.50 | 8.43 | 2.29 | ||
| K2020/09 | 3.00 | 99.50 | 7.56 | 2.70 | ||
| K2020/10 | 3.00 | 99.50 | 6.84 | 2.64 | ||
| K2020/11 | 3.00 | 99.50 | 6.32 | 2.58 | ||
| K2020/12 | 3.00 | 99.50 | 5.92 | 2.52 | ||
| K2020/13 | 3.00 | 99.50 | 5.61 | 2.47 | ||
| K2020/14 | 3.00 | 99.50 | 5.36 | 2.41 | ||
| K2020/15 | 3.00 | 99.50 | 5.15 | 2.35 | ||
| K2020/16 | 3.00 | 99.50 | 4.95 | 2.28 | ||
| K2020/17 | 3.00 | 99.50 | 4.83 | 2.24 | ||
| K2020/18 | 3.00 | 99.50 | 4.70 | 2.18 | ||
| K2020/19 | 3.00 | 99.50 | 4.59 | 2.12 | ||
| K2020/20 | 3.00 | 99.50 | 4.49 | 2.06 | ||
| K2020/21 | 3.00 | 99.50 | 4.41 | 2.01 | ||
| K2020/22 | 3.00 | 99.50 | 4.33 | 1.95 | ||
| K2020/23 | 3.00 | 99.50 | 4.25 | 1.88 | ||
| K2020/24 | 3.00 | 99.50 | 4.20 | 1.83 | ||
| K2020/25 | 3.00 | 99.50 | 4.14 | 1.78 | ||
| K2020/26 | 3.00 | 99.50 | 4.09 | 1.72 | ||
| K2020/27 | 3.00 | 99.50 | 4.05 | 1.66 | ||
| K2020/28 | 3.00 | 99.50 | 4.01 | 1.60 | ||
| K2020/29 | 3.00 | 99.50 | 3.97 | 1.55 | ||
| K2020/30 | 3.00 | 99.50 | 3.93 | 1.49 | ||
| K2020/31 | 3.00 | 99.50 | 3.90 | 1.43 | ||
| K2020/32 | 3.00 | 99.50 | 3.87 | 1.37 | ||
| K2020/33 | 3.00 | 99.50 | 3.83 | 1.30 | ||
| K2020/34 | 3.00 | 99.50 | 3.81 | 1.26 | ||
| K2020/35 | 3.00 | 99.50 | 3.79 | 1.20 | ||
| K2020/36 | 3.00 | 99.50 | 3.77 | 1.14 | ||
| K2020/37 | 3.00 | 99.50 | 3.75 | 1.08 | ||
| K2020/38 | 3.00 | 99.50 | 3.73 | 1.03 | ||
| K2020/39 | 3.00 | 99.50 | 3.71 | 0.97 | ||
| K2020/40 | 3.00 | 99.50 | 3.69 | 0.91 | ||
| K2020/41 | 3.00 | 99.50 | 3.67 | 0.85 | ||
| K2020/42 | 3.00 | 99.50 | 3.66 | 0.80 | ||
| K2020/43 | 3.00 | 99.50 | 3.64 | 0.74 | ||
| K2020/44 | 3.00 | 99.50 | 3.63 | 0.68 | ||
| K2020/45 | 2.50 | 99.50 | 3.12 | 0.52 | ||
| K2020/46 | 2.50 | 99.50 | 3.11 | 0.47 | ||
| K2020/47 | 2.50 | 99.50 | 3.09 | 0.42 | ||
| K2020/48 | 2.50 | 99.50 | 3.08 | 0.38 | ||
| K2020/49 | 2.50 | 99.50 | 3.07 | 0.33 | ||
| K2020/50 | 2.50 | 99.50 | 3.06 | 0.28 | ||
| K2020/51 | 2.50 | 99.50 | 3.04 | 0.19 | ||
| K2021/01 | 2.50 | 99.50 | 3.03 | 0.14 | ||
| K2021/02 | 2.50 | 99.50 | 3.02 | 0.09 | ||
| K2021/03 | 2.50 | 99.50 | 3.01 | 0.04 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 17:25 | 44 516 | -0.7 | |
| DAX | 17:45 | 13 577 | 1.4 | |
| DOW | 22:20 | 28 990 | -0.6 | |
| S&P 500 | 22:20 | 3 295 | -0.9 | |
| Nasdaq | 22:30 | 9 315 | -0.9 | |
| ATX | 17:35 | 3 145 | 0.8 | |
| WIG20 | 17:09 | 2 154 | 0.3 | |
| Nikkei | 22:59 | 23 635 | -0.8 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 14 740 | -1.3 | 6 718 |
| RICHTER | 6 580 | -0.5 | 1 563 |
| MOL | 2 710 | -0.4 | 903 |
| OPUS | 298.6 | 6.2 | 135 |
| ESTMEDIA | 135.0 | -0.7 | 96 |
| MTELEKOM | 455.0 | -0.3 | 58 |
| CYBERG | 1 740 | 1.8 | 25 |
| 4IG | 664 | -1.3 | 16 |
| AKKO | 426 | 0.5 | 13 |
| TAKAREKJZB | 510 | -0.8 | 13 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
OTP
14 740
-1.3%
| 2020.01.24 17:05:20 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
MOL
2 710
-0.4%
| 2020.01.24 17:05:23 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 20:59 | 336.06 | -0.3 |
| USD/HUF | 20:59 | 304.69 | -0.1 |
| CHF/HUF | 20:59 | 313.85 | -0.2 |
| EUR/USD | 21:59 | 1.1028 | -0.3 |
| EUR/CHF | 21:59 | 1.0709 | -0.1 |
| EUR/GBP | 21:59 | 0.8434 | 0.1 |
| EUR/JPY | 21:59 | 120.52 | -0.4 |
| GBP/USD | 21:59 | 1.3075 | -0.3 |
| CHF/USD | 21:59 | 1.0297 | -0.2 |
| USD/JPY | 21:59 | 109.2890 | -0.2 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| OPUS | 298.6 | 6.2 | 135 |
| KULCSSOFT | 2 920 | 3.5 | 12 |
| OTT1 | 235.5 | 2.2 | 11 |
| ORMESTER | 11 400 | 1.8 | 2 |
| CYBERG | 1 740 | 1.8 | 25 |
| APPENINN | 366.0 | 1.7 | 7 |
| ENEFI | 371 | 1.3 | 4 |
| ETFBUXOTP | 1 782 | 1.3 | 0 |
| EHEP | 8 800 | 1.1 | 0 |
| NORDTELEKOM | 52.00 | 0.6 | 2 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| MASTERPLAST | 752 | -1.6 | 4 |
| OTP | 14 740 | -1.3 | 6 718 |
| 4IG | 664 | -1.3 | 16 |
| FUTURAQUA | 106.8 | -1.1 | 11 |
| GSPARK | 5 060 | -0.8 | 11 |
| TAKAREKJZB | 510 | -0.8 | 13 |
| ESTMEDIA | 135.0 | -0.7 | 96 |
| PANNERGY | 730 | -0.5 | 4 |
| WABERERS | 1 080 | -0.5 | 3 |
| RICHTER | 6 580 | -0.5 | 1 563 |