|
BUX 41 846 Nyitó 41 235 Forgalom (m Ft) 14,791 PE2015 0.0 |
Vált. 611.4 Min. 41 176 Forgalom 3 hó átl. 8,591 PE2016 0.0 |
Vált. % 1.5 Max. 41 855 Forglom 12 hó átl. 10,125 Piaci kap. mrd Ft 8,842 |
BUX statisztika
41 846
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ20NF01 | 00:00 | 105.1000 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 105.1000 | 0 | |||
| FJ20NF02 | 00:00 | 100.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.48 | 0 | |||
| FJ20NV01 | 00:00 | 101.50 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | |||
| FJ20NV02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV03 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV04 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ21NF01 | 00:00 | 119.5300 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.5300 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 98.74 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.74 | 0 | |||
| FJ23NF02 | 00:00 | 98.82 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 96.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | |||
| OJB2021/I | 00:00 | 101.27 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | |||
| OJB2023/I | 00:00 | 99.14 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.14 | 0 | |||
| OJB2024/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 105.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | |||
| EJBFN19/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN22/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN23/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN26/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN28/A | 00:00 | 94.57 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 94.57 | 0 | |||
| IIB2022/IHUF | 00:00 | 101.33 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.33 | 0 | |||
| KHJZBF23 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202006/1 | 00:00 | 100.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFB202406/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF21/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.18 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.18 | 0 | |||
| UCJBF24/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF27/A | 00:00 | 102.88 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 102.88 | 0 | |||
| UCJBF28/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| WING2021/I | 00:00 | 102.87 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 102.87 | 0 | |||
MNB referenciahozamok 2019.10.22.
| Név | Kamat | Név | Kamat | ||||
| 3 hónapos diszkont kincstárjegy | 0.02 | 3 éves kötvény | 0.43 | ||||
| 6 hónapos diszkont kincstárjegy | 0.01 | 5 éves kötvény | 1.02 | ||||
| 1 éves kötvény | 0.02 | 10 éves kötvény | 2.01 | ||||
| 3 éves kötvény | 0.43 | 15 éves kötvény | 2.75 |
Államkötvények 2019.10.24.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2019/C | 100.02 | 0.59 | 0.70 | 0.00 | 0.00 | 0.00 | 1.97 | ||
| 2020/H1 | 99.00 | 6.50 | 6.66 | 0.00 | 0.00 | 0.00 | 1.88 | ||
| 2020/H2 | 99.00 | 4.50 | 4.56 | 0.00 | 0.00 | 0.00 | 1.26 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.18 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.18 | ||
| 2020/B | 101.85 | 0.70 | 0.70 | 102.33 | 0.00 | 0.00 | 1.17 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.71 | ||
| 2020/H3 | 99.00 | 3.85 | 3.88 | 0.00 | 0.00 | 0.00 | 0.64 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.08 | ||
| 2020/H4 | 99.00 | 4.30 | 4.34 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | ||
| 2020/C | 100.28 | 0.69 | 0.70 | 100.92 | 0.00 | 0.00 | 0.08 | ||
| 2020/H5 | 99.00 | 4.03 | 4.05 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| 2020/A | 107.11 | 0.69 | 0.69 | 107.89 | 0.00 | 0.00 | 7.11 | ||
| 2021/H1 | 99.00 | 4.07 | 4.08 | 0.00 | 0.00 | 0.00 | 2.62 | ||
| 2021/C | 99.78 | 0.65 | 0.65 | 100.75 | 0.00 | 0.00 | 0.25 | ||
| 2021/H2 | 99.00 | 3.94 | 3.94 | 0.00 | 0.00 | 0.00 | 1.82 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.67 | ||
| 2021/A | 99.39 | 0.00 | 0.00 | 100.59 | 0.00 | 0.00 | 0.02 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.63 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| 2021/B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 2022/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.08 | ||
| 2022/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.26 | ||
| 2022/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.26 | ||
| 2022/A | 116.70 | 0.66 | 0.66 | 118.49 | 0.06 | 0.06 | 2.33 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | ||
| 2022/C | 101.75 | 0.87 | 0.87 | 103.47 | 0.27 | 0.27 | 0.25 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | ||
| 2022/L | 98.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.38 | ||
| 2022/B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.05 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.54 | ||
| 2023/B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| 2023/A | 119.24 | 1.15 | 1.15 | 121.95 | 0.55 | 0.55 | 5.49 | ||
| 2024/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.02 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.56 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.56 | ||
| 2024/B | 107.33 | 1.37 | 1.37 | 110.20 | 0.77 | 0.77 | 0.98 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.43 | ||
| 2024/J | 98.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.36 | ||
| 2024/C | 104.78 | 1.50 | 1.50 | 107.79 | 0.90 | 0.90 | 0.00 | ||
| 2025/B | 121.08 | 1.58 | 1.58 | 124.79 | 0.98 | 0.98 | 1.83 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| 2026/D | 105.70 | 1.89 | 1.89 | 109.92 | 1.29 | 1.29 | 2.31 | ||
| 2027/A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.03 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.03 | ||
| 2028/A | 137.16 | 2.16 | 2.16 | 143.24 | 1.56 | 1.56 | 0.04 | ||
| 2030/A | 106.05 | 2.36 | 2.36 | 111.09 | 1.86 | 1.86 | 0.52 | ||
| 2031/A | 107.90 | 2.48 | 2.48 | 113.44 | 1.98 | 1.98 | 0.02 | ||
| 2038/A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Diszkont kincstárjegyek 2019.10.23.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D191030 | 99.99 | 0.61 | 0.70 | 0.00 | 0.00 | 0.00 | ||
| D191106 | 99.97 | 0.84 | 0.70 | 0.00 | 0.00 | 0.00 | ||
| D191113 | 99.96 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191120 | 99.95 | 0.68 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191127 | 99.93 | 0.75 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191204 | 99.92 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191211 | 99.91 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191218 | 99.89 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191223 | 99.88 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D191231 | 99.87 | 0.70 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200108 | 99.85 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200115 | 99.84 | 0.70 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200122 | 99.83 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200226 | 99.76 | 0.70 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200429 | 99.64 | 0.70 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200624 | 99.53 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200826 | 99.41 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D201021 | 99.30 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 |
Kamatozó kincstárjegyek 2019.10.24.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| K2019/44 | 2.50 | 99.90 | 8.38 | 2.46 | ||
| F2019/43 | 2.50 | 99.90 | 8.48 | 1.21 | ||
| F2019/44 | 2.50 | 99.80 | 8.03 | 1.16 | ||
| K2019/45 | 2.50 | 99.80 | 7.94 | 2.41 | ||
| K2019/46 | 2.50 | 99.70 | 7.81 | 2.36 | ||
| F2019/45 | 2.50 | 99.70 | 7.90 | 1.11 | ||
| K2019/47 | 2.50 | 99.50 | 9.09 | 2.32 | ||
| F2019/46 | 2.50 | 99.50 | 9.20 | 1.07 | ||
| F2019/47 | 2.50 | 99.50 | 7.82 | 1.02 | ||
| K2019/48 | 2.50 | 99.50 | 7.73 | 2.27 | ||
| K2019/49 | 2.50 | 99.50 | 6.83 | 2.22 | ||
| K2019/50 | 2.50 | 99.50 | 6.20 | 2.17 | ||
| K2019/51 | 2.50 | 99.50 | 5.73 | 2.12 | ||
| K2019/52 | 2.50 | 99.50 | 5.23 | 2.05 | ||
| K2020/01 | 2.50 | 99.50 | 4.83 | 1.98 | ||
| K2020/02 | 2.50 | 99.50 | 4.63 | 1.93 | ||
| K2020/03 | 2.50 | 99.50 | 4.47 | 1.88 | ||
| K2020/04 | 2.50 | 99.50 | 4.32 | 1.84 | ||
| K2020/05 | 2.50 | 99.50 | 4.20 | 1.79 | ||
| K2020/06 | 2.50 | 99.50 | 4.09 | 1.74 | ||
| K2020/07 | 2.50 | 99.50 | 4.00 | 1.69 | ||
| K2020/08 | 2.50 | 99.50 | 3.92 | 1.64 | ||
| K2020/09 | 3.00 | 99.50 | 4.29 | 1.92 | ||
| K2020/10 | 3.00 | 99.50 | 4.23 | 1.86 | ||
| K2020/11 | 3.00 | 99.50 | 4.17 | 1.80 | ||
| K2020/12 | 3.00 | 99.50 | 4.11 | 1.74 | ||
| K2020/13 | 3.00 | 99.50 | 4.07 | 1.68 | ||
| K2020/14 | 3.00 | 99.50 | 4.02 | 1.63 | ||
| K2020/15 | 3.00 | 99.50 | 3.98 | 1.57 | ||
| K2020/16 | 3.00 | 99.50 | 3.94 | 1.50 | ||
| K2020/17 | 3.00 | 99.50 | 3.91 | 1.45 | ||
| K2020/18 | 3.00 | 99.50 | 3.88 | 1.40 | ||
| K2020/19 | 3.00 | 99.50 | 3.85 | 1.34 | ||
| K2020/20 | 3.00 | 99.50 | 3.82 | 1.28 | ||
| K2020/21 | 3.00 | 99.50 | 3.80 | 1.22 | ||
| K2020/22 | 3.00 | 99.50 | 3.78 | 1.17 | ||
| K2020/23 | 3.00 | 99.50 | 3.75 | 1.10 | ||
| K2020/24 | 3.00 | 99.50 | 3.73 | 1.05 | ||
| K2020/25 | 3.00 | 99.50 | 3.71 | 0.99 | ||
| K2020/26 | 3.00 | 99.50 | 3.70 | 0.94 | ||
| K2020/27 | 3.00 | 99.50 | 3.68 | 0.88 | ||
| K2020/28 | 3.00 | 99.50 | 3.66 | 0.82 | ||
| K2020/29 | 3.00 | 99.50 | 3.65 | 0.76 | ||
| K2020/30 | 3.00 | 99.50 | 3.63 | 0.71 | ||
| K2020/31 | 3.00 | 99.50 | 3.62 | 0.65 | ||
| K2020/32 | 3.00 | 99.50 | 3.61 | 0.59 | ||
| K2020/33 | 3.00 | 99.50 | 3.59 | 0.52 | ||
| K2020/34 | 3.00 | 99.50 | 3.58 | 0.48 | ||
| K2020/35 | 3.00 | 99.50 | 3.57 | 0.42 | ||
| K2020/36 | 3.00 | 99.50 | 3.56 | 0.36 | ||
| K2020/37 | 3.00 | 99.50 | 3.55 | 0.30 | ||
| K2020/38 | 3.00 | 99.50 | 3.54 | 0.25 | ||
| K2020/39 | 3.00 | 99.50 | 3.53 | 0.19 | ||
| K2020/40 | 3.00 | 99.50 | 3.53 | 0.13 | ||
| K2020/41 | 3.00 | 99.50 | 3.52 | 0.07 | ||
| K2020/42 | 3.00 | 99.50 | 3.51 | 0.02 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 17:25 | 41 846 | 1.5 | |
| DAX | 17:45 | 12 798 | 0.3 | |
| DOW | 22:20 | 26 834 | 0.2 | |
| S&P 500 | 22:20 | 3 005 | 0.3 | |
| Nasdaq | 22:30 | 8 120 | 0.2 | |
| ATX | 17:35 | 3 146 | 0.9 | |
| WIG20 | 17:09 | 2 209 | -0.2 | |
| Nikkei | 22:31 | 22 795 | 0.6 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 13 540 | 1.3 | 9 004 |
| RICHTER | 5 220 | 1.7 | 2 556 |
| MOL | 2 914 | 1.9 | 2 306 |
| OPUS | 335.0 | 3.1 | 314 |
| MTELEKOM | 451.5 | 0.8 | 285 |
| 4IG | 832 | 0.2 | 52 |
| ESTMEDIA | 112.8 | -1.1 | 48 |
| AKKO | 30 000 | 1.4 | 37 |
| EMASZ | 31 600 | 1.3 | 35 |
| APPENINN | 420.0 | 1.9 | 26 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
OTP
13 540
1.3%
| 2019.10.22 17:05:03 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
MOL
2 914
1.9%
| 2019.10.22 17:05:01 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 22:33 | 328.09 | -0.3 |
| USD/HUF | 22:33 | 294.75 | -0.4 |
| CHF/HUF | 22:33 | 297.48 | -0.5 |
| EUR/USD | 22:33 | 1.1131 | 0.1 |
| EUR/CHF | 22:33 | 1.1029 | 0.2 |
| EUR/GBP | 22:34 | 0.8620 | -0.3 |
| EUR/JPY | 22:33 | 120.99 | 0.2 |
| GBP/USD | 22:34 | 1.2913 | 0.3 |
| CHF/USD | 22:33 | 1.0093 | -0.1 |
| USD/JPY | 22:33 | 108.6970 | 0.2 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| OPUS | 335.0 | 3.1 | 314 |
| EHEP | 10 000 | 3.1 | 2 |
| APPENINN | 420.0 | 1.9 | 26 |
| MOL | 2 914 | 1.9 | 2 306 |
| RICHTER | 5 220 | 1.7 | 2 556 |
| AKKO | 30 000 | 1.4 | 37 |
| EMASZ | 31 600 | 1.3 | 35 |
| OTP | 13 540 | 1.3 | 9 004 |
| AUTOWALLIS | 99.0 | 1.0 | 19 |
| BIF | 310 | 1.0 | 16 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| KPACK | 16 200 | -8.5 | 1 |
| FORRAS/OE | 1 460 | -2.7 | 0 |
| SET | 110.0 | -2.5 | 8 |
| WABERERS | 1 275 | -1.9 | 10 |
| NORDTELEKOM | 42.80 | -1.6 | 2 |
| ENEFI | 424 | -1.4 | 2 |
| ESTMEDIA | 112.8 | -1.1 | 48 |
| GSPARK | 4 550 | -0.9 | 5 |
| ELMU | 33 800 | -0.6 | 1 |
| RABA | 1 080 | -0.5 | 3 |