|
BUX 45 760 Nyitó 45 432 Forgalom (m Ft) 19,890 PE2015 0.0 |
Vált. 377.5 Min. 45 396 Forgalom 3 hó átl. 10,308 PE2016 0.0 |
Vált. % 0.8 Max. 46 031 Forglom 12 hó átl. 9,719 Piaci kap. mrd Ft 9,444 |
BUX statisztika
45 760
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ20NF01 | 00:00 | 105.1000 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 105.1000 | 0 | |||
| FJ20NF02 | 00:00 | 100.30 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.30 | 0 | |||
| FJ20NV01 | 00:00 | 101.50 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | |||
| FJ20NV02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV03 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV04 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ21NF01 | 00:00 | 119.5300 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.5300 | 0 | |||
| FJ21NV01 | 00:00 | 99.89 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.89 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 98.74 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.74 | 0 | |||
| FJ23NF02 | 00:00 | 98.82 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 96.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | |||
| OJB2021/I | 00:00 | 101.27 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | |||
| OJB2023/I | 00:00 | 99.14 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.14 | 0 | |||
| OJB2024/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 103.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.43 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN22/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN23/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN24/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN26/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN28/A | 00:00 | 94.57 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 94.57 | 0 | |||
| EJBFN29/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| IIB2022/IHUF | 00:00 | 101.33 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.33 | 0 | |||
| IIB2022/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| KHJZBF23 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202006/1 | 00:00 | 100.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFB202406/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF21/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.18 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.18 | 0 | |||
| UCJBF24/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF27/A | 00:00 | 102.88 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 102.88 | 0 | |||
| UCJBF28/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| WING2021/I | 00:00 | 105.14 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 105.14 | 0 | |||
| WING2022/I | 00:00 | 103.02 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.02 | 0 | |||
| WING2024/I | 10:06 | 103.65 | 0.00 | 0.0 | 100 000 | 10 | 1 | 0.00 | 0 | 0.00 | 0 | 103.65 | 103.65 | 103.65 | 0.00 | 0 | |||
| WING2024/II | 10:08 | 103.74 | 0.00 | 0.0 | 30 000 000 | 3 112 | 1 | 0.00 | 0 | 0.00 | 0 | 103.74 | 103.74 | 103.74 | 0.00 | 0 | |||
MNB referenciahozamok 2019.12.13.
| Név | Kamat | Név | Kamat | ||||
| 6 hónapos diszkont kincstárjegy | 0.01 | 5 éves kötvény | 1.11 | ||||
| 3 éves kötvény | 0.29 | 10 éves kötvény | 1.86 | ||||
| 5 éves kötvény | 1.11 | 15 éves kötvény | 2.63 |
Államkötvények 2019.12.16.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2020/H1 | 99.00 | 12.21 | 12.91 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| 2020/H2 | 99.00 | 5.31 | 5.42 | 0.00 | 0.00 | 0.00 | 1.63 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.38 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.58 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.58 | ||
| 2020/B | 101.45 | 0.70 | 0.70 | 101.83 | 0.00 | 0.00 | 1.67 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.11 | ||
| 2020/H3 | 99.00 | 4.16 | 4.21 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.74 | ||
| 2020/H4 | 99.00 | 4.59 | 4.64 | 0.00 | 0.00 | 0.00 | 1.13 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.93 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| 2020/C | 100.23 | 0.70 | 0.70 | 100.77 | 0.00 | 0.00 | 0.23 | ||
| 2020/H5 | 99.00 | 4.19 | 4.21 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| 2020/A | 106.12 | 0.70 | 0.70 | 106.80 | 0.00 | 0.00 | 0.70 | ||
| 2021/H1 | 99.00 | 4.18 | 4.19 | 0.00 | 0.00 | 0.00 | 3.09 | ||
| 2021/C | 99.77 | 0.67 | 0.67 | 100.67 | 0.00 | 0.00 | 0.33 | ||
| 2021/H2 | 99.00 | 4.01 | 4.01 | 0.00 | 0.00 | 0.00 | 2.29 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.26 | ||
| 2021/A | 99.49 | 0.00 | 0.00 | 100.69 | 0.00 | 0.00 | 0.05 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.19 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| 2021/B | 103.49 | 0.61 | 0.61 | 104.66 | 0.00 | 0.00 | 0.34 | ||
| 2022/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.69 | ||
| 2022/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.63 | ||
| 2022/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.63 | ||
| 2022/A | 115.96 | 0.60 | 0.60 | 117.65 | 0.00 | 0.00 | 3.35 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.93 | ||
| 2022/C | 102.12 | 0.70 | 0.70 | 103.75 | 0.10 | 0.10 | 0.47 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| 2022/L | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.99 | ||
| 2022/B | 102.79 | 0.76 | 0.76 | 104.54 | 0.16 | 0.16 | 0.24 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.31 | ||
| 2023/K | 98.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.46 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.16 | ||
| 2023/B | 98.90 | 0.00 | 0.00 | 100.20 | 0.00 | 0.00 | 0.03 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.91 | ||
| 2023/A | 119.83 | 0.86 | 0.86 | 122.47 | 0.26 | 0.26 | 0.36 | ||
| 2024/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.67 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.01 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.01 | ||
| 2024/B | 108.25 | 1.12 | 1.12 | 111.06 | 0.52 | 0.52 | 1.42 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| 2024/J | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.01 | ||
| 2024/C | 105.80 | 1.26 | 1.26 | 108.76 | 0.66 | 0.66 | 0.36 | ||
| 2025/I | 98.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.51 | ||
| 2025/B | 121.69 | 1.39 | 1.39 | 125.35 | 0.79 | 0.79 | 2.63 | ||
| 2025/C | 97.18 | 1.50 | 1.50 | 100.58 | 0.90 | 0.90 | 0.09 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.66 | ||
| 2026/D | 107.17 | 1.66 | 1.66 | 111.37 | 1.06 | 1.06 | 2.70 | ||
| 2027/A | 108.26 | 1.86 | 1.86 | 112.95 | 1.26 | 1.26 | 0.41 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.53 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.53 | ||
| 2028/A | 138.17 | 2.00 | 2.00 | 144.24 | 1.40 | 1.40 | 1.01 | ||
| 2030/A | 108.13 | 2.14 | 2.14 | 113.22 | 1.64 | 1.64 | 0.96 | ||
| 2031/A | 109.53 | 2.32 | 2.32 | 115.11 | 1.82 | 1.82 | 0.49 | ||
| 2038/A | 100.85 | 2.94 | 2.94 | 108.38 | 2.44 | 2.44 | 0.41 |
Diszkont kincstárjegyek 2019.12.15.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D191223 | 99.99 | 0.52 | 0.70 | 0.00 | 0.00 | 0.00 | ||
| D191231 | 99.97 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200108 | 99.96 | 0.64 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200115 | 99.94 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200122 | 99.93 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200129 | 99.91 | 0.75 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200205 | 99.90 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200212 | 99.89 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200219 | 99.87 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200226 | 99.86 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200304 | 99.85 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200311 | 99.83 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200429 | 99.74 | 0.70 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200624 | 99.63 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200826 | 99.51 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D201021 | 99.40 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 |
Kamatozó kincstárjegyek 2019.12.16.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| K2019/52 | 2.50 | 99.90 | 5.42 | 2.42 | ||
| K2020/01 | 2.50 | 99.80 | 5.55 | 2.34 | ||
| K2020/02 | 2.50 | 99.70 | 6.03 | 2.29 | ||
| K2020/03 | 2.50 | 99.50 | 7.31 | 2.25 | ||
| K2020/04 | 2.50 | 99.50 | 6.54 | 2.20 | ||
| K2020/05 | 2.50 | 99.50 | 5.98 | 2.15 | ||
| K2020/06 | 2.50 | 99.50 | 5.56 | 2.10 | ||
| K2020/07 | 2.50 | 99.50 | 5.23 | 2.05 | ||
| K2020/08 | 2.50 | 99.50 | 4.96 | 2.01 | ||
| K2020/09 | 3.00 | 99.50 | 5.15 | 2.35 | ||
| K2020/10 | 3.00 | 99.50 | 4.97 | 2.29 | ||
| K2020/11 | 3.00 | 99.50 | 4.83 | 2.24 | ||
| K2020/12 | 3.00 | 99.50 | 4.70 | 2.18 | ||
| K2020/13 | 3.00 | 99.50 | 4.59 | 2.12 | ||
| K2020/14 | 3.00 | 99.50 | 4.49 | 2.06 | ||
| K2020/15 | 3.00 | 99.50 | 4.41 | 2.01 | ||
| K2020/16 | 3.00 | 99.50 | 4.32 | 1.94 | ||
| K2020/17 | 3.00 | 99.50 | 4.26 | 1.89 | ||
| K2020/18 | 3.00 | 99.50 | 4.20 | 1.83 | ||
| K2020/19 | 3.00 | 99.50 | 4.14 | 1.78 | ||
| K2020/20 | 3.00 | 99.50 | 4.09 | 1.72 | ||
| K2020/21 | 3.00 | 99.50 | 4.05 | 1.66 | ||
| K2020/22 | 3.00 | 99.50 | 4.01 | 1.60 | ||
| K2020/23 | 3.00 | 99.50 | 3.96 | 1.54 | ||
| K2020/24 | 3.00 | 99.50 | 3.93 | 1.49 | ||
| K2020/25 | 3.00 | 99.50 | 3.90 | 1.43 | ||
| K2020/26 | 3.00 | 99.50 | 3.87 | 1.37 | ||
| K2020/27 | 3.00 | 99.50 | 3.84 | 1.32 | ||
| K2020/28 | 3.00 | 99.50 | 3.81 | 1.26 | ||
| K2020/29 | 3.00 | 99.50 | 3.79 | 1.20 | ||
| K2020/30 | 3.00 | 99.50 | 3.77 | 1.14 | ||
| K2020/31 | 3.00 | 99.50 | 3.75 | 1.08 | ||
| K2020/32 | 3.00 | 99.50 | 3.73 | 1.03 | ||
| K2020/33 | 3.00 | 99.50 | 3.70 | 0.95 | ||
| K2020/34 | 3.00 | 99.50 | 3.69 | 0.91 | ||
| K2020/35 | 3.00 | 99.50 | 3.67 | 0.85 | ||
| K2020/36 | 3.00 | 99.50 | 3.66 | 0.80 | ||
| K2020/37 | 3.00 | 99.50 | 3.64 | 0.74 | ||
| K2020/38 | 3.00 | 99.50 | 3.63 | 0.68 | ||
| K2020/39 | 3.00 | 99.50 | 3.61 | 0.62 | ||
| K2020/40 | 3.00 | 99.50 | 3.60 | 0.57 | ||
| K2020/41 | 3.00 | 99.50 | 3.59 | 0.51 | ||
| K2020/42 | 3.00 | 99.50 | 3.58 | 0.45 | ||
| K2020/43 | 3.00 | 99.50 | 3.57 | 0.39 | ||
| K2020/44 | 3.00 | 99.50 | 3.56 | 0.34 | ||
| K2020/45 | 2.50 | 99.50 | 3.05 | 0.23 | ||
| K2020/46 | 2.50 | 99.50 | 3.04 | 0.18 | ||
| K2020/47 | 2.50 | 99.50 | 3.03 | 0.14 | ||
| K2020/48 | 2.50 | 99.50 | 3.02 | 0.09 | ||
| K2020/49 | 2.50 | 99.50 | 3.01 | 0.04 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 17:25 | 45 760 | 0.8 | |
| DAX | 17:45 | 13 283 | 0.5 | |
| DOW | 22:20 | 28 135 | 0.0 | |
| S&P 500 | 22:20 | 3 169 | 0.0 | |
| Nasdaq | 22:30 | 8 735 | 0.2 | |
| ATX | 17:35 | 3 168 | 0.1 | |
| WIG20 | 17:09 | 2 107 | 0.2 | |
| Nikkei | 23:00 | 23 980 | 0.9 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 15 600 | 0.6 | 10 900 |
| RICHTER | 6 210 | 2.2 | 4 341 |
| MOL | 2 906 | 0.2 | 1 505 |
| GSPARK | 4 980 | 1.4 | 1 452 |
| 4IG | 672 | 1.8 | 610 |
| MTELEKOM | 437.0 | 0.1 | 290 |
| OPUS | 330.0 | 0.3 | 202 |
| ESTMEDIA | 136.6 | -1.7 | 158 |
| NUTEX | 56.0 | -5.1 | 123 |
| OTT1 | 249.0 | 0.6 | 58 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
| 10:08:18 | WING2024/II | 103.74 | 30 000 000 |
| 10:06:57 | WING2024/I | 103.65 | 100 000 |
OTP
15 600
0.6%
| 2019.12.13 17:05:11 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
MOL
2 906
0.2%
| 2019.12.13 17:05:07 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 20:59 | 329.62 | 0.1 |
| USD/HUF | 20:59 | 296.40 | 0.2 |
| CHF/HUF | 20:59 | 301.27 | 0.3 |
| EUR/USD | 21:59 | 1.1117 | -0.1 |
| EUR/CHF | 21:59 | 1.0940 | -0.2 |
| EUR/GBP | 21:59 | 0.8331 | -1.4 |
| EUR/JPY | 21:59 | 121.54 | -0.1 |
| GBP/USD | 21:59 | 1.3344 | 1.3 |
| CHF/USD | 21:59 | 1.0161 | 0.1 |
| USD/JPY | 21:59 | 109.3340 | 0.0 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| KPACK | 23 800 | 19.0 | 7 |
| FORRAS/T | 1 970 | 3.7 | 0 |
| RICHTER | 6 210 | 2.2 | 4 341 |
| ETFBUXOTP | 1 800 | 2.1 | 0 |
| CSEPEL | 516 | 2.0 | 0 |
| 4IG | 672 | 1.8 | 610 |
| MASTERPLAST | 752 | 1.6 | 9 |
| ZWACK | 17 650 | 1.4 | 5 |
| GSPARK | 4 980 | 1.4 | 1 452 |
| ENEFI | 405 | 1.3 | 3 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| KULCSSOFT | 3 000 | -6.3 | 40 |
| NUTEX | 56.0 | -5.1 | 123 |
| SET | 97.0 | -2.8 | 10 |
| WABERERS | 1 190 | -2.5 | 6 |
| CIGPANNONIA | 191.0 | -2.1 | 24 |
| EMASZ | 29 600 | -2.0 | 13 |
| ESTMEDIA | 136.6 | -1.7 | 158 |
| AUTOWALLIS | 105.5 | -1.4 | 25 |
| RABA | 1 170 | -1.3 | 1 |
| NORDTELEKOM | 47.40 | -1.1 | 8 |