|
BUX 35 267 Nyitó 35 057 Forgalom (m Ft) 3,360 PE2015 0.0 |
Vált. 216.2 Min. 35 057 Forgalom 3 hó átl. 18,117 PE2016 0.0 |
Vált. % 0.6 Max. 35 374 Forglom 12 hó átl. 12,180 Piaci kap. mrd Ft 6,718 |
BUX statisztika
35 267
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ21NF01 | 00:00 | 119.5300 | 0.0000 | 0.0 | 0 | 0 | 0 | 106.6500 | 10 000 000 | 109.1600 | 10 000 000 | 0.0000 | 0.0000 | 0.0000 | 119.5300 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 100.65 | 10 000 000 | 104.95 | 10 000 000 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.00 | 10 000 000 | 101.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 102.29 | 0.00 | 0.0 | 0 | 0 | 0 | 97.60 | 10 000 000 | 102.85 | 10 000 000 | 0.00 | 0.00 | 0.00 | 102.29 | 0 | |||
| FJ23NF02 | 00:00 | 98.82 | 0.00 | 0.0 | 0 | 0 | 0 | 97.35 | 10 000 000 | 103.55 | 10 000 000 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 103.10 | 10 000 000 | 114.75 | 10 000 000 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 108.22 | 0.00 | 0.0 | 0 | 0 | 0 | 94.25 | 10 000 000 | 109.60 | 10 000 000 | 0.00 | 0.00 | 0.00 | 108.22 | 0 | |||
| OJB2021/I | 00:00 | 101.27 | 0.00 | 0.0 | 0 | 0 | 0 | 99.56 | 10 000 000 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | |||
| OJB2024/II | 00:00 | 106.80 | 0.00 | 0.0 | 0 | 0 | 0 | 98.35 | 10 000 000 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 106.80 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 103.43 | 0.00 | 0.0 | 0 | 0 | 0 | 100.62 | 30 000 000 | 101.39 | 30 000 000 | 0.00 | 0.00 | 0.00 | 103.43 | 0 | |||
| ALTEO2022II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 96.00 | 30 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| ALTEO2029 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 83.00 | 50 000 000 | 97.13 | 50 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 101.00 | 10 000 000 | 102.50 | 10 000 000 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 99.10 | 10 000 000 | 100.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN22/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.00 | 10 000 000 | 102.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN23/A | 00:00 | 101.71 | 0.00 | 0.0 | 0 | 0 | 0 | 99.00 | 10 000 000 | 102.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 101.71 | 0 | |||
| EJBFN24/A | 00:00 | 101.24 | 0.00 | 0.0 | 0 | 0 | 0 | 99.00 | 10 000 000 | 103.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 101.24 | 0 | |||
| EJBFN26/A | 00:00 | 106.72 | 0.00 | 0.0 | 0 | 0 | 0 | 102.00 | 10 000 000 | 107.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 106.72 | 0 | |||
| EJBFN28/A | 00:00 | 109.16 | 0.00 | 0.0 | 0 | 0 | 0 | 100.00 | 10 000 000 | 113.08 | 10 000 000 | 0.00 | 0.00 | 0.00 | 109.16 | 0 | |||
| EJBFN29/A | 00:00 | 109.65 | 0.00 | 0.0 | 0 | 0 | 0 | 95.50 | 10 000 000 | 112.99 | 10 000 000 | 0.00 | 0.00 | 0.00 | 109.65 | 0 | |||
| IIB2022/IHUF | 00:00 | 103.38 | 0.00 | 0.0 | 0 | 0 | 0 | 99.50 | 10 000 000 | 100.50 | 10 000 000 | 0.00 | 0.00 | 0.00 | 103.38 | 0 | |||
| IIB2022/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 97.00 | 10 000 000 | 98.90 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 100.69 | 10 000 000 | 101.04 | 10 000 000 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFB202104/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 98.82 | 10 000 000 | 99.29 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202110/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.01 | 10 000 000 | 100.74 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202208/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 96.96 | 10 000 000 | 98.06 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202210/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 99.08 | 10 000 000 | 100.28 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202311/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 96.70 | 10 000 000 | 98.38 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202406/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 102.44 | 10 000 000 | 104.47 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202710/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 103.19 | 10 000 000 | 106.69 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFBEU2109/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 99.55 | 10 000 | 100.95 | 10 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFBEU2209/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.65 | 10 000 | 103.10 | 10 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF01 | 00:00 | 107.57 | 0.00 | 0.0 | 0 | 0 | 0 | 101.05 | 10 000 000 | 109.25 | 10 000 000 | 0.00 | 0.00 | 0.00 | 107.57 | 0 | |||
| TJ24NF02 | 00:00 | 106.19 | 0.00 | 0.0 | 0 | 0 | 0 | 101.85 | 10 000 000 | 109.20 | 10 000 000 | 0.00 | 0.00 | 0.00 | 106.19 | 0 | |||
| TJ24NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 99.50 | 10 000 000 | 100.50 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ25NF01 | 00:00 | 101.57 | 0.00 | 0.0 | 0 | 0 | 0 | 94.65 | 10 000 000 | 103.50 | 10 000 000 | 0.00 | 0.00 | 0.00 | 101.57 | 0 | |||
| TJ25NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 99.35 | 10 000 000 | 99.85 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF21/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 101.00 | 10 000 000 | 102.50 | 10 000 000 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 111.5000 | 10 000 000 | 114.0000 | 10 000 000 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.18 | 0.00 | 0.0 | 0 | 0 | 0 | 100.00 | 10 000 000 | 103.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 99.18 | 0 | |||
| UCJBF24/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 103.00 | 10 000 000 | 107.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF25/A | 00:00 | 103.27 | 0.00 | 0.0 | 0 | 0 | 0 | 99.00 | 10 000 000 | 104.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 103.27 | 0 | |||
| UCJBF27/A | 00:00 | 102.88 | 0.00 | 0.0 | 0 | 0 | 0 | 109.00 | 10 000 000 | 116.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 102.88 | 0 | |||
| UCJBF28/A | 00:00 | 115.00 | 0.00 | 0.0 | 0 | 0 | 0 | 109.00 | 10 000 000 | 116.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | |||
| WING2021/I | 00:00 | 101.11 | 0.00 | 0.0 | 0 | 0 | 0 | 99.34 | 75 000 | 101.72 | 75 000 | 0.00 | 0.00 | 0.00 | 101.11 | 0 | |||
| WING2022/I | 00:00 | 103.02 | 0.00 | 0.0 | 0 | 0 | 0 | 99.00 | 100 000 | 101.00 | 80 000 | 0.00 | 0.00 | 0.00 | 103.02 | 0 | |||
| WING2024/I | 00:00 | 103.65 | 0.00 | 0.0 | 0 | 0 | 0 | 98.20 | 100 000 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.65 | 0 | |||
| WING2024/II | 00:00 | 103.74 | 0.00 | 0.0 | 0 | 0 | 0 | 95.10 | 30 000 000 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.74 | 0 | |||
MNB referenciahozamok 2020.05.22.
| Név | Kamat | Név | Kamat | ||||
| 3 hónapos diszkont kincstárjegy | 0.76 | 3 éves kötvény | 1.21 | ||||
| 6 hónapos diszkont kincstárjegy | 0.89 | 5 éves kötvény | 1.50 | ||||
| 1 éves kötvény | 0.89 | 10 éves kötvény | 1.98 | ||||
| 3 éves kötvény | 1.21 | 15 éves kötvény | 2.23 |
Államkötvények 2020.02.17.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2020/H2 | 99.00 | 8.02 | 8.32 | 0.00 | 0.00 | 0.00 | 2.06 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.06 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.06 | ||
| 2020/B | 100.97 | 0.69 | 0.70 | 101.22 | 0.00 | 0.00 | 2.28 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.58 | ||
| 2020/H3 | 99.00 | 4.81 | 4.89 | 0.00 | 0.00 | 0.00 | 1.43 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.28 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.52 | ||
| 2020/H4 | 99.00 | 5.17 | 5.26 | 0.00 | 0.00 | 0.00 | 1.65 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.01 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.84 | ||
| 2020/C | 100.16 | 0.73 | 0.73 | 100.58 | 0.03 | 0.03 | 0.40 | ||
| 2020/H5 | 99.00 | 4.47 | 4.51 | 0.00 | 0.00 | 0.00 | 0.97 | ||
| 2020/A | 104.93 | 0.74 | 0.74 | 105.48 | 0.04 | 0.04 | 1.99 | ||
| 2021/H1 | 99.00 | 4.35 | 4.37 | 0.00 | 0.00 | 0.00 | 0.23 | ||
| 2021/C | 99.68 | 0.78 | 0.78 | 100.47 | 0.10 | 0.10 | 0.41 | ||
| 2021/H2 | 99.00 | 4.13 | 4.13 | 0.00 | 0.00 | 0.00 | 2.85 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.95 | ||
| 2021/A | 99.40 | 0.00 | 0.00 | 100.60 | 0.00 | 0.00 | 0.02 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.86 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.98 | ||
| 2021/B | 102.96 | 0.73 | 0.73 | 104.06 | 0.10 | 0.10 | 0.77 | ||
| 2022/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.41 | ||
| 2022/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.07 | ||
| 2022/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.07 | ||
| 2022/A | 114.60 | 0.71 | 0.71 | 116.16 | 0.11 | 0.11 | 4.55 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | ||
| 2022/C | 101.30 | 0.97 | 0.97 | 102.82 | 0.37 | 0.37 | 0.73 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.08 | ||
| 2022/L | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.71 | ||
| 2022/B | 101.92 | 1.02 | 1.02 | 103.54 | 0.42 | 0.42 | 0.55 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| 2023/K | 98.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.02 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| 2023/B | 99.10 | 0.00 | 0.00 | 100.40 | 0.00 | 0.00 | 0.01 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.63 | ||
| 2023/A | 117.54 | 1.21 | 1.21 | 120.02 | 0.61 | 0.61 | 1.39 | ||
| 2024/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.45 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.54 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.54 | ||
| 2024/B | 107.07 | 1.32 | 1.32 | 109.74 | 0.72 | 0.72 | 1.93 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| 2024/J | 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.78 | ||
| 2024/C | 104.90 | 1.41 | 1.41 | 107.74 | 0.81 | 0.81 | 0.79 | ||
| 2025/I | 98.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.28 | ||
| 2025/B | 120.17 | 1.54 | 1.54 | 123.67 | 0.94 | 0.94 | 3.58 | ||
| 2025/C | 96.19 | 1.70 | 1.70 | 99.45 | 1.10 | 1.10 | 0.26 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| 2026/D | 105.27 | 1.92 | 1.92 | 109.30 | 1.32 | 1.32 | 0.43 | ||
| 2027/B | 96.45 | 0.00 | 0.00 | 97.91 | 0.00 | 0.00 | 0.01 | ||
| 2027/A | 106.47 | 2.08 | 2.08 | 110.96 | 1.48 | 1.48 | 0.93 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12 | ||
| 2028/A | 135.95 | 2.16 | 2.16 | 141.80 | 1.56 | 1.56 | 2.18 | ||
| 2030/A | 105.69 | 2.38 | 2.38 | 110.58 | 1.88 | 1.88 | 1.48 | ||
| 2031/A | 107.50 | 2.50 | 2.50 | 112.89 | 2.00 | 2.00 | 1.05 | ||
| 2038/A | 99.99 | 3.00 | 3.00 | 107.38 | 2.50 | 2.50 | 0.93 | ||
| 2041/A | 98.45 | 3.10 | 3.10 | 106.44 | 2.60 | 2.60 | 0.21 |
Diszkont kincstárjegyek 2020.02.17.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D200226 | 99.98 | 0.81 | 0.70 | 0.00 | 0.00 | 0.00 | ||
| D200304 | 99.97 | 0.68 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200311 | 99.96 | 0.64 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200318 | 99.94 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200325 | 99.93 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200401 | 99.91 | 0.75 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200408 | 99.90 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200415 | 99.89 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200422 | 99.87 | 0.73 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200429 | 99.86 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200506 | 99.85 | 0.69 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200513 | 99.83 | 0.72 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200624 | 99.75 | 0.71 | 0.70 | 100.00 | 0.00 | 0.00 | ||
| D200826 | 99.62 | 0.73 | 0.72 | 99.99 | 0.02 | 0.02 | ||
| D201021 | 99.50 | 0.74 | 0.73 | 99.98 | 0.03 | 0.03 | ||
| D201223 | 99.36 | 0.76 | 0.75 | 99.96 | 0.05 | 0.05 |
Kamatozó kincstárjegyek 2020.02.17.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| K2020/08 | 2.50 | 99.90 | 6.40 | 2.44 | ||
| K2020/09 | 3.00 | 99.80 | 6.93 | 2.87 | ||
| K2020/10 | 3.00 | 99.70 | 7.25 | 2.81 | ||
| K2020/11 | 3.00 | 99.50 | 8.60 | 2.75 | ||
| K2020/12 | 3.00 | 99.50 | 7.56 | 2.70 | ||
| K2020/13 | 3.00 | 99.50 | 6.84 | 2.64 | ||
| K2020/14 | 3.00 | 99.50 | 6.32 | 2.58 | ||
| K2020/15 | 3.00 | 99.50 | 5.92 | 2.52 | ||
| K2020/16 | 3.00 | 99.50 | 5.57 | 2.46 | ||
| K2020/17 | 3.00 | 99.50 | 5.36 | 2.41 | ||
| K2020/18 | 3.00 | 99.50 | 5.15 | 2.35 | ||
| K2020/19 | 3.00 | 99.50 | 4.97 | 2.29 | ||
| K2020/20 | 3.00 | 99.50 | 4.83 | 2.24 | ||
| K2020/21 | 3.00 | 99.50 | 4.70 | 2.18 | ||
| K2020/22 | 3.00 | 99.50 | 4.59 | 2.12 | ||
| K2020/23 | 3.00 | 99.50 | 4.48 | 2.05 | ||
| K2020/24 | 3.00 | 99.50 | 4.41 | 2.01 | ||
| K2020/25 | 3.00 | 99.50 | 4.33 | 1.95 | ||
| K2020/26 | 3.00 | 99.50 | 4.26 | 1.89 | ||
| K2020/27 | 3.00 | 99.50 | 4.20 | 1.83 | ||
| K2020/28 | 3.00 | 99.50 | 4.14 | 1.78 | ||
| K2020/29 | 3.00 | 99.50 | 4.09 | 1.72 | ||
| K2020/30 | 3.00 | 99.50 | 4.05 | 1.66 | ||
| K2020/31 | 3.00 | 99.50 | 4.01 | 1.60 | ||
| K2020/32 | 3.00 | 99.50 | 3.97 | 1.55 | ||
| K2020/33 | 3.00 | 99.50 | 3.92 | 1.47 | ||
| K2020/34 | 3.00 | 99.50 | 3.90 | 1.43 | ||
| K2020/35 | 3.00 | 99.50 | 3.87 | 1.37 | ||
| K2020/36 | 3.00 | 99.50 | 3.84 | 1.32 | ||
| K2020/37 | 3.00 | 99.50 | 3.81 | 1.26 | ||
| K2020/38 | 3.00 | 99.50 | 3.79 | 1.20 | ||
| K2020/39 | 3.00 | 99.50 | 3.77 | 1.14 | ||
| K2020/40 | 3.00 | 99.50 | 3.75 | 1.08 | ||
| K2020/41 | 3.00 | 99.50 | 3.73 | 1.03 | ||
| K2020/42 | 3.00 | 99.50 | 3.71 | 0.97 | ||
| K2020/43 | 3.00 | 99.50 | 3.69 | 0.91 | ||
| K2020/44 | 3.00 | 99.50 | 3.67 | 0.85 | ||
| K2020/45 | 2.50 | 99.50 | 3.16 | 0.66 | ||
| K2020/46 | 2.50 | 99.50 | 3.15 | 0.62 | ||
| K2020/47 | 2.50 | 99.50 | 3.13 | 0.57 | ||
| K2020/48 | 2.50 | 99.50 | 3.12 | 0.52 | ||
| K2020/49 | 2.50 | 99.50 | 3.11 | 0.47 | ||
| K2020/50 | 2.50 | 99.50 | 3.09 | 0.42 | ||
| K2020/51 | 2.50 | 99.50 | 3.07 | 0.34 | ||
| K2021/01 | 2.50 | 99.50 | 3.06 | 0.28 | ||
| K2021/02 | 2.50 | 99.50 | 3.05 | 0.23 | ||
| K2021/03 | 2.50 | 99.50 | 3.04 | 0.18 | ||
| K2021/04 | 2.50 | 99.50 | 3.03 | 0.14 | ||
| K2021/05 | 2.50 | 99.50 | 3.02 | 0.09 | ||
| K2021/06 | 2.50 | 99.50 | 3.01 | 0.04 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 13:16 | 35 267 | 0.6 | |
| DAX | 13:16 | 11 294 | 2.0 | |
| DOW | 22:20 | 24 465 | -0.0 | |
| S&P 500 | 22:20 | 2 956 | 0.2 | |
| Nasdaq | 22:30 | 9 325 | 0.4 | |
| ATX | 13:15 | 2 144 | 0.8 | |
| WIG20 | 13:15 | 1 648 | 1.1 | |
| Nikkei | 13:16 | 20 935 | 2.4 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 9 750 | 0.3 | 1 800 |
| MOL | 2 008 | 0.4 | 703 |
| RICHTER | 6 815 | 0.8 | 341 |
| DELTA | 96.80 | -1.9 | 98 |
| GSPARK | 4 640 | 0.9 | 94 |
| OPUS | 272.0 | 3.0 | 80 |
| APPENINN | 371.5 | 3.6 | 63 |
| MTELEKOM | 390.5 | 1.7 | 33 |
| 4IG | 657.0 | 0.0 | 30 |
| AKKO | 444.0 | 1.0 | 29 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
OTP
9 750
0.3%
| 2020.05.25 13:17:47 | |||
| Vétel | darab | Eladás | Darab |
| 9740 | 600 | 9750 | 502 |
MOL
2 008
0.4%
| 2020.05.25 13:17:07 | |||
| Vétel | darab | Eladás | Darab |
| 2006 | 3216 | 2008 | 7033 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 13:16 | 350.55 | 0.2 |
| USD/HUF | 13:16 | 321.65 | 0.3 |
| CHF/HUF | 13:16 | 330.82 | 0.2 |
| EUR/USD | 13:16 | 1.0898 | -0.0 |
| EUR/CHF | 13:16 | 1.0596 | 0.1 |
| EUR/GBP | 13:16 | 0.8948 | -0.2 |
| EUR/JPY | 13:16 | 117.38 | 0.0 |
| GBP/USD | 13:16 | 1.2179 | 0.1 |
| CHF/USD | 13:16 | 1.0285 | -0.1 |
| USD/JPY | 13:16 | 107.7095 | 0.1 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| APPENINN | 371.5 | 3.6 | 63 |
| OPUS | 272.0 | 3.0 | 80 |
| NORDTELEKOM | 31.90 | 2.6 | 3 |
| MTELEKOM | 390.5 | 1.7 | 33 |
| CIGPANNONIA | 164.0 | 1.2 | 2 |
| AKKO | 444.0 | 1.0 | 29 |
| GSPARK | 4 640 | 0.9 | 94 |
| RICHTER | 6 815 | 0.8 | 341 |
| PANNERGY | 652 | 0.6 | 8 |
| TAKAREKJZB | 496 | 0.6 | 6 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| CSEPEL | 304 | -9.0 | 0 |
| ORMESTER | 11 900 | -5.6 | 0 |
| ENEFI | 343.0 | -4.7 | 0 |
| WABERERS | 732 | -4.7 | 0 |
| KULCSSOFT | 1 635 | -3.8 | 14 |
| FORRAS/OE | 1 020 | -3.8 | 2 |
| RABA | 920 | -3.2 | 1 |
| NUTEX | 31.10 | -2.5 | 28 |
| FUTURAQUA | 76.4 | -2.1 | 0 |
| DELTA | 96.80 | -1.9 | 98 |