|
BUX 35 397 Nyitó 35 053 Forgalom (m Ft) 7,851 PE2015 14.0 |
Vált. 347.1 Min. 35 053 Forgalom 3 hó átl. 11,012 PE2016 12.2 |
Vált. % 1.0 Max. 35 406 Forglom 12 hó átl. 10,721 Piaci kap. mrd Ft 7,174 |
BUX statisztika
35 397
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ18NV01 | 00:00 | 99.90 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.90 | 0 | |||
| FJ19NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NF01 | 00:00 | 119.3000 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.3000 | 0 | |||
| FJ20NF02 | 00:00 | 100.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.48 | 0 | |||
| FJ20NV01 | 00:00 | 101.75 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.75 | 0 | |||
| FJ20NV02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV03 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV04 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ21NF01 | 00:00 | 120.7800 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 120.7800 | 0 | |||
| FJ21NV01 | 00:00 | 99.89 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.89 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 101.03 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.03 | 0 | |||
| FJ23NF02 | 00:00 | 99.52 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.52 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| OJB2021/I | 13:44 | 101.87 | -3.08 | -2.9 | 1 950 000 000 | 198 655 | 11 | 0.00 | 0 | 0.00 | 0 | 101.87 | 101.87 | 101.87 | 104.95 | 0 | |||
| OJB2023/I | 00:00 | 103.88 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.88 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 104.56 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.56 | 0 | |||
| EJBFN19/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN28/A | 00:00 | 95.36 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 95.36 | 0 | |||
| MFB202006/1 | 00:00 | 100.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFBEU1903/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFBEU1907/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF19/C | 00:00 | 100.0500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 100.0500 | 0 | |||
| UCJBF21/A | 00:00 | 107.45 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 107.45 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.69 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.69 | 0 | |||
| UCJBF27/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| WING2019/I | 00:00 | 103.17 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.17 | 0 | |||
MNB referenciahozamok 2018.06.22.
| Név | Kamat | Név | Kamat | ||||
| 3 hónapos diszkont kincstárjegy | 0.19 | 3 éves kötvény | 1.84 | ||||
| 6 hónapos diszkont kincstárjegy | 0.38 | 5 éves kötvény | 2.23 | ||||
| 1 éves kötvény | 0.40 | 10 éves kötvény | 3.54 | ||||
| 3 éves kötvény | 1.84 | 15 éves kötvény | 4.17 |
Államkötvények 2018.06.25.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2018/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.31 | ||
| 2018/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.28 | ||
| 2018/D | 99.15 | 0.00 | 0.00 | 100.35 | 0.00 | 0.00 | 0.01 | ||
| 2018/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.01 | ||
| 2018/A | 102.18 | 0.98 | 0.98 | 102.56 | 0.24 | 0.24 | 2.82 | ||
| 2019/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | ||
| 2019/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | ||
| 2019/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | ||
| 2019/H1 | 99.00 | 3.73 | 3.75 | 0.00 | 0.00 | 0.00 | 0.44 | ||
| 2019/B | 99.05 | 0.00 | 0.00 | 100.45 | 0.00 | 0.00 | 0.01 | ||
| 2019/A | 105.28 | 1.14 | 1.14 | 106.01 | 0.44 | 0.44 | 0.02 | ||
| 2019/H2 | 99.00 | 3.46 | 3.46 | 0.00 | 0.00 | 0.00 | 2.44 | ||
| 2019/D | 99.14 | 0.00 | 0.00 | 100.44 | 0.00 | 0.00 | 0.01 | ||
| 2019/L | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.13 | ||
| 2019/H3 | 99.00 | 3.27 | 3.27 | 0.00 | 0.00 | 0.00 | 1.82 | ||
| 2019/C | 101.11 | 1.17 | 1.17 | 102.01 | 0.50 | 0.50 | 1.30 | ||
| 2020/H1 | 99.00 | 3.15 | 3.15 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| 2020/H2 | 99.00 | 3.06 | 3.07 | 100.00 | 2.49 | 2.49 | 0.56 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.09 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| 2020/B | 103.67 | 1.62 | 1.62 | 104.88 | 1.02 | 1.02 | 0.01 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.46 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.98 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.75 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.24 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.59 | ||
| 2020/C | 98.28 | 1.79 | 1.79 | 99.58 | 1.19 | 1.19 | 0.75 | ||
| 2020/A | 112.99 | 1.87 | 1.87 | 114.53 | 1.27 | 1.27 | 4.62 | ||
| 2021/C | 95.16 | 2.29 | 2.29 | 96.74 | 1.69 | 1.69 | 0.19 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| 2021/A | 98.15 | 0.00 | 0.00 | 99.55 | 0.00 | 0.00 | 0.00 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.52 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.48 | ||
| 2021/B | 100.44 | 2.36 | 2.36 | 102.38 | 1.76 | 1.76 | 1.65 | ||
| 2022/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.95 | ||
| 2022/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.38 | ||
| 2022/A | 116.92 | 2.50 | 2.50 | 119.45 | 1.90 | 1.90 | 0.02 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.41 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.98 | ||
| 2022/B | 96.27 | 2.67 | 2.67 | 98.68 | 2.07 | 2.07 | 1.16 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.22 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| 2023/B | 96.83 | 0.00 | 0.00 | 98.00 | 0.00 | 0.00 | 0.01 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.64 | ||
| 2023/A | 115.53 | 2.86 | 2.86 | 118.85 | 2.26 | 2.26 | 3.50 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.15 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| 2024/B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.18 | ||
| 2025/B | 113.48 | 3.31 | 3.31 | 117.56 | 2.71 | 2.71 | 0.02 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.16 | ||
| 2026/D | 92.28 | 3.83 | 3.83 | 96.48 | 3.23 | 3.23 | 1.39 | ||
| 2027/A | 92.61 | 3.96 | 3.96 | 96.91 | 3.39 | 3.39 | 1.98 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.79 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.26 | ||
| 2028/A | 123.72 | 3.91 | 3.91 | 128.64 | 3.41 | 3.41 | 4.55 | ||
| 2031/A | 89.87 | 4.26 | 4.26 | 94.72 | 3.76 | 3.76 | 2.19 | ||
| 2038/A | 79.71 | 4.55 | 4.55 | 85.63 | 4.05 | 4.05 | 1.13 |
Diszkont kincstárjegyek 2018.06.25.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D180704 | 99.98 | 0.81 | 0.71 | 0.00 | 0.00 | 0.00 | ||
| D180711 | 99.97 | 0.68 | 0.68 | 99.99 | 0.23 | 0.23 | ||
| D180718 | 99.95 | 0.79 | 0.78 | 99.99 | 0.16 | 0.16 | ||
| D180725 | 99.94 | 0.73 | 0.72 | 99.99 | 0.12 | 0.12 | ||
| D180801 | 99.93 | 0.69 | 0.68 | 99.99 | 0.10 | 0.10 | ||
| D180808 | 99.91 | 0.75 | 0.74 | 99.99 | 0.08 | 0.08 | ||
| D180815 | 99.90 | 0.72 | 0.71 | 99.99 | 0.07 | 0.07 | ||
| D180822 | 99.88 | 0.76 | 0.75 | 99.99 | 0.06 | 0.06 | ||
| D180829 | 99.86 | 0.79 | 0.78 | 99.99 | 0.06 | 0.06 | ||
| D180905 | 99.85 | 0.76 | 0.75 | 99.99 | 0.05 | 0.05 | ||
| D180912 | 99.83 | 0.79 | 0.78 | 99.98 | 0.09 | 0.08 | ||
| D180919 | 99.81 | 0.81 | 0.79 | 99.98 | 0.08 | 0.09 | ||
| D180926 | 99.79 | 0.83 | 0.80 | 99.97 | 0.12 | 0.10 | ||
| D181121 | 99.62 | 0.93 | 0.92 | 99.94 | 0.15 | 0.14 | ||
| D181227 | 99.50 | 0.99 | 0.98 | 99.86 | 0.28 | 0.28 | ||
| D190227 | 99.33 | 1.00 | 0.98 | 99.81 | 0.28 | 0.28 | ||
| D190424 | 99.19 | 0.98 | 0.97 | 99.77 | 0.28 | 0.27 | ||
| D190522 | 99.12 | 0.98 | 0.97 | 99.75 | 0.28 | 0.27 |
Kamatozó kincstárjegyek 2018.06.25.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| K2018/27 | 2.00 | 99.90 | 5.94 | 1.95 | ||
| F2018/27 | 1.50 | 99.90 | 5.53 | 0.71 | ||
| F2018/28 | 1.50 | 99.80 | 6.03 | 0.68 | ||
| K2018/28 | 2.00 | 99.80 | 6.45 | 1.91 | ||
| K2018/29 | 2.00 | 99.70 | 6.66 | 1.87 | ||
| F2018/29 | 1.50 | 99.70 | 6.24 | 0.66 | ||
| F2018/30 | 1.50 | 99.50 | 7.57 | 0.63 | ||
| K2018/30 | 2.00 | 99.50 | 7.98 | 1.84 | ||
| K2018/31 | 2.00 | 99.50 | 6.84 | 1.80 | ||
| F2018/31 | 1.50 | 99.50 | 6.42 | 0.60 | ||
| F2018/32 | 1.50 | 99.50 | 5.64 | 0.57 | ||
| K2018/32 | 2.00 | 99.50 | 6.07 | 1.76 | ||
| K2018/33 | 2.00 | 99.50 | 5.51 | 1.72 | ||
| F2018/33 | 1.50 | 99.50 | 5.07 | 0.54 | ||
| F2018/34 | 1.50 | 99.50 | 4.64 | 0.51 | ||
| K2018/34 | 2.00 | 99.50 | 5.09 | 1.68 | ||
| K2018/35 | 2.00 | 99.50 | 4.75 | 1.64 | ||
| F2018/35 | 1.50 | 99.50 | 4.30 | 0.48 | ||
| F2018/36 | 1.50 | 99.50 | 4.03 | 0.45 | ||
| K2018/36 | 2.00 | 99.50 | 4.49 | 1.61 | ||
| K2018/37 | 2.00 | 99.50 | 4.26 | 1.57 | ||
| F2018/37 | 1.50 | 99.50 | 3.81 | 0.43 | ||
| F2018/38 | 1.50 | 99.50 | 3.62 | 0.40 | ||
| K2018/38 | 2.00 | 99.50 | 4.08 | 1.53 | ||
| K2018/39 | 2.00 | 99.50 | 3.92 | 1.49 | ||
| F2018/39 | 1.50 | 99.50 | 3.46 | 0.37 | ||
| F2018/40 | 1.50 | 99.50 | 3.33 | 0.34 | ||
| K2018/40 | 2.00 | 99.50 | 3.79 | 1.45 | ||
| K2018/41 | 2.00 | 99.50 | 3.67 | 1.41 | ||
| F2018/41 | 1.50 | 99.50 | 3.21 | 0.31 | ||
| F2018/42 | 1.50 | 99.50 | 3.10 | 0.28 | ||
| K2018/42 | 2.00 | 99.50 | 3.57 | 1.38 | ||
| F2018/43 | 1.50 | 99.50 | 3.01 | 0.25 | ||
| K2018/43 | 2.00 | 99.50 | 3.47 | 1.33 | ||
| K2018/44 | 2.00 | 99.50 | 3.40 | 1.30 | ||
| F2018/44 | 1.50 | 99.50 | 2.93 | 0.22 | ||
| F2018/45 | 1.50 | 99.50 | 2.86 | 0.20 | ||
| K2018/45 | 2.00 | 99.50 | 3.33 | 1.26 | ||
| K2018/46 | 2.00 | 99.50 | 3.26 | 1.22 | ||
| F2018/46 | 1.50 | 99.50 | 2.79 | 0.17 | ||
| F2018/47 | 1.50 | 99.50 | 2.74 | 0.14 | ||
| K2018/47 | 2.00 | 99.50 | 3.20 | 1.18 | ||
| K2018/48 | 2.00 | 99.50 | 3.15 | 1.15 | ||
| F2018/48 | 1.50 | 99.50 | 2.68 | 0.11 | ||
| F2018/49 | 1.50 | 99.50 | 2.63 | 0.08 | ||
| K2018/49 | 2.00 | 99.50 | 3.10 | 1.11 | ||
| K2018/50 | 2.00 | 99.50 | 3.06 | 1.07 | ||
| F2018/50 | 1.50 | 99.50 | 2.58 | 0.05 | ||
| F2018/51 | 1.50 | 99.50 | 2.54 | 0.02 | ||
| K2018/51 | 2.00 | 99.50 | 3.02 | 1.03 | ||
| K2018/52 | 2.00 | 99.50 | 2.97 | 0.98 | ||
| K2019/01 | 2.00 | 99.50 | 2.94 | 0.95 | ||
| K2019/02 | 2.00 | 99.50 | 2.91 | 0.92 | ||
| K2019/03 | 2.00 | 99.50 | 2.88 | 0.88 | ||
| K2019/04 | 2.00 | 99.50 | 2.85 | 0.84 | ||
| K2019/05 | 2.00 | 99.50 | 2.82 | 0.80 | ||
| K2019/06 | 2.00 | 99.50 | 2.80 | 0.76 | ||
| K2019/07 | 2.00 | 99.50 | 2.78 | 0.72 | ||
| K2019/08 | 2.00 | 99.50 | 2.76 | 0.68 | ||
| K2019/09 | 2.00 | 99.50 | 2.73 | 0.65 | ||
| K2019/10 | 2.00 | 99.50 | 2.72 | 0.61 | ||
| K2019/11 | 2.00 | 99.50 | 2.70 | 0.57 | ||
| K2019/12 | 2.00 | 99.50 | 2.68 | 0.53 | ||
| K2019/13 | 2.00 | 99.50 | 2.66 | 0.49 | ||
| K2019/14 | 2.00 | 99.50 | 2.65 | 0.45 | ||
| K2019/15 | 2.00 | 99.50 | 2.63 | 0.42 | ||
| K2019/16 | 2.00 | 99.50 | 2.62 | 0.38 | ||
| K2019/17 | 2.00 | 99.50 | 2.61 | 0.34 | ||
| K2019/18 | 2.00 | 99.50 | 2.59 | 0.29 | ||
| K2019/19 | 2.00 | 99.50 | 2.58 | 0.26 | ||
| K2019/20 | 2.00 | 99.50 | 2.57 | 0.22 | ||
| K2019/21 | 2.00 | 99.50 | 2.56 | 0.18 | ||
| K2019/22 | 2.00 | 99.50 | 2.55 | 0.15 | ||
| K2019/23 | 2.00 | 99.50 | 2.54 | 0.11 | ||
| K2019/24 | 2.00 | 99.50 | 2.53 | 0.07 | ||
| K2019/25 | 2.00 | 99.50 | 2.52 | 0.03 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 17:25 | 35 397 | 1.0 | |
| DAX | 17:45 | 12 580 | 0.5 | |
| DOW | 22:20 | 24 581 | 0.5 | |
| S&P 500 | 22:20 | 2 755 | 0.2 | |
| Nasdaq | 22:30 | 7 693 | -0.3 | |
| ATX | 17:35 | 3 287 | 1.3 | |
| WIG20 | 17:15 | 2 163 | 0.6 | |
| Nikkei | 07:57 | 22 355 | -0.7 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 10 080 | 2.3 | 4 099 |
| MOL | 2 614 | 1.2 | 1 982 |
| RICHTER | 5 015 | -1.0 | 1 275 |
| MTELEKOM | 406 | -0.6 | 146 |
| GSPARK | 3 400 | -0.6 | 121 |
| OPUS | 699 | -0.1 | 61 |
| APPENINN | 600 | 0.0 | 33 |
| ESTMEDIA | 125.0 | -2.3 | 26 |
| ALTERA | 790 | -0.6 | 16 |
| KONZUM | 3 160 | -0.5 | 15 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
| 13:44:45 | OJB2021/I | 101.87 | 50 000 000 |
| 13:42:25 | OJB2021/I | 101.87 | 200 000 000 |
| 13:42:12 | OJB2021/I | 101.87 | 200 000 000 |
| 13:30:32 | OJB2021/I | 101.87 | 100 000 000 |
| 13:29:49 | OJB2021/I | 101.87 | 200 000 000 |
| 13:29:36 | OJB2021/I | 101.87 | 200 000 000 |
| 13:29:17 | OJB2021/I | 101.87 | 200 000 000 |
| 13:28:44 | OJB2021/I | 101.87 | 200 000 000 |
| 13:28:05 | OJB2021/I | 101.87 | 200 000 000 |
| 13:23:59 | OJB2021/I | 101.87 | 200 000 000 |
OTP
10 080
2.3%
| 2018.06.22 17:05:13 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
MOL
2 614
1.2%
| 2018.06.22 17:05:18 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 07:58 | 325.12 | 0.1 |
| USD/HUF | 07:59 | 279.32 | 0.2 |
| CHF/HUF | 07:58 | 282.58 | 0.2 |
| EUR/USD | 07:59 | 1.1641 | -0.1 |
| EUR/CHF | 07:59 | 1.1506 | -0.1 |
| EUR/GBP | 07:59 | 0.8784 | -0.0 |
| EUR/JPY | 07:59 | 127.41 | -0.6 |
| GBP/USD | 07:59 | 1.3253 | -0.1 |
| CHF/USD | 07:59 | 1.0118 | -0.1 |
| USD/JPY | 07:58 | 109.4420 | -0.5 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 10 080 | 2.3 | 4 099 |
| NORDTELEKOM | 43 | 1.9 | 2 |
| OTT1 | 276 | 1.5 | 13 |
| MOL | 2 614 | 1.2 | 1 982 |
| ANY | 1 415 | 1.1 | 10 |
| FHB | 574 | 1.1 | 1 |
| CIGPANNONIA | 420 | 0.8 | 6 |
| BIF | 1 910 | 0.5 | 0 |
| ENEFI | 195 | 0.5 | 1 |
| FUTURAQUA | 57 | 0.4 | 9 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| EHEP | 1 790 | -8.2 | 0 |
| ESTMEDIA | 125.0 | -2.3 | 26 |
| ALTEO | 680 | -2.2 | 1 |
| PANNERGY | 670 | -1.5 | 5 |
| 4IG | 3 540 | -1.1 | 2 |
| RICHTER | 5 015 | -1.0 | 1 275 |
| FORRAS/OE | 1 070 | -0.9 | 0 |
| ELMU | 26 800 | -0.7 | 1 |
| ALTERA | 790 | -0.6 | 16 |
| MTELEKOM | 406 | -0.6 | 146 |