|
BUX 40 180 Nyitó 39 919 Forgalom (m Ft) 6,706 PE2015 0.0 |
Vált. 281.2 Min. 39 729 Forgalom 3 hó átl. 10,152 PE2016 0.0 |
Vált. % 0.7 Max. 40 181 Forglom 12 hó átl. 10,667 Piaci kap. mrd Ft 8,268 |
BUX statisztika
40 180
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ19NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NF01 | 00:00 | 119.3000 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.3000 | 0 | |||
| FJ20NF02 | 00:00 | 100.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.48 | 0 | |||
| FJ20NV01 | 00:00 | 101.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | |||
| FJ20NV02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV03 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV04 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ21NF01 | 00:00 | 119.5300 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.5300 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 98.74 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.74 | 0 | |||
| FJ23NF02 | 00:00 | 98.82 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 91.11 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 91.11 | 0 | |||
| OJB2021/I | 00:00 | 101.27 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | |||
| OJB2023/I | 00:00 | 99.14 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.14 | 0 | |||
| OJB2024/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 105.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | |||
| EJBFN19/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN23/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN28/A | 00:00 | 94.57 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 94.57 | 0 | |||
| KHJZBF23 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202006/1 | 00:00 | 100.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFBEU1903/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFBEU1907/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF19/C | 00:00 | 100.0500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 100.0500 | 0 | |||
| UCJBF21/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.18 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.18 | 0 | |||
| UCJBF24/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF27/A | 00:00 | 102.88 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 102.88 | 0 | |||
| UCJBF28/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| WING2019/I | 00:00 | 101.46 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.46 | 0 | |||
| WING2021/I | 00:00 | 104.90 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.90 | 0 | |||
MNB referenciahozamok 2019.02.15.
| Név | Kamat | Név | Kamat | ||||
| 3 hónapos diszkont kincstárjegy | 0.06 | 3 éves kötvény | 1.04 | ||||
| 6 hónapos diszkont kincstárjegy | 0.24 | 5 éves kötvény | 2.26 | ||||
| 1 éves kötvény | 0.38 | 10 éves kötvény | 2.73 | ||||
| 3 éves kötvény | 1.04 | 15 éves kötvény | 3.73 |
Államkötvények 2019.02.18.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2019/H1 | 99.00 | 8.21 | 8.49 | 0.00 | 0.00 | 0.00 | 2.07 | ||
| 2019/B | 99.45 | 0.00 | 0.00 | 100.75 | 0.00 | 0.00 | 0.00 | ||
| 2019/A | 101.97 | 0.74 | 0.74 | 102.24 | 0.00 | 0.00 | 4.26 | ||
| 2019/H2 | 99.00 | 4.85 | 4.92 | 0.00 | 0.00 | 0.00 | 1.45 | ||
| 2019/D | 99.33 | 0.00 | 0.00 | 100.63 | 0.00 | 0.00 | 0.03 | ||
| 2019/L | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.69 | ||
| 2019/H3 | 99.00 | 3.99 | 4.02 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| 2019/C | 100.76 | 0.89 | 0.89 | 101.28 | 0.16 | 0.16 | 0.61 | ||
| 2020/H1 | 99.00 | 3.61 | 3.61 | 0.00 | 0.00 | 0.00 | 0.18 | ||
| 2020/H2 | 99.00 | 3.37 | 3.38 | 0.00 | 0.00 | 0.00 | 2.19 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.99 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.99 | ||
| 2020/B | 103.45 | 0.90 | 0.91 | 104.37 | 0.24 | 0.24 | 2.29 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.72 | ||
| 2020/H3 | 99.00 | 3.22 | 3.22 | 0.00 | 0.00 | 0.00 | 1.58 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.42 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.32 | ||
| 2020/H4 | 99.00 | 3.71 | 3.71 | 0.00 | 0.00 | 0.00 | 1.66 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.84 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.06 | ||
| 2020/C | 100.09 | 0.94 | 0.94 | 101.11 | 0.30 | 0.30 | 0.41 | ||
| 2020/H5 | 99.00 | 3.61 | 3.61 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| 2020/A | 111.17 | 0.96 | 0.96 | 112.36 | 0.33 | 0.33 | 2.01 | ||
| 2021/H1 | 99.00 | 3.79 | 3.79 | 100.00 | 3.24 | 3.25 | 0.41 | ||
| 2021/C | 97.90 | 1.49 | 1.49 | 99.16 | 0.89 | 0.89 | 0.52 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.68 | ||
| 2021/A | 98.70 | 0.00 | 0.00 | 100.05 | 0.00 | 0.00 | 0.02 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.69 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.87 | ||
| 2021/B | 102.67 | 1.48 | 1.48 | 104.28 | 0.88 | 0.88 | 0.78 | ||
| 2022/K | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.23 | ||
| 2022/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 2.45 | ||
| 2022/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | ||
| 2022/A | 116.80 | 1.78 | 1.78 | 118.97 | 1.18 | 1.18 | 4.58 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.28 | ||
| 2022/B | 99.50 | 1.89 | 1.89 | 101.64 | 1.29 | 1.29 | 0.55 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.06 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.56 | ||
| 2023/B | 97.28 | 0.00 | 0.00 | 98.60 | 0.00 | 0.00 | 0.01 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.49 | ||
| 2023/A | 117.55 | 2.09 | 2.09 | 120.59 | 1.49 | 1.49 | 1.41 | ||
| 2024/I | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.70 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 2.99 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33 | ||
| 2024/B | 102.62 | 2.47 | 2.47 | 105.69 | 1.87 | 1.87 | 1.95 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.49 | ||
| 2024/C | 99.20 | 2.65 | 2.65 | 102.37 | 2.05 | 2.05 | 1.62 | ||
| 2025/B | 115.86 | 2.74 | 2.74 | 119.73 | 2.14 | 2.14 | 3.60 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.37 | ||
| 2026/D | 97.59 | 3.10 | 3.10 | 101.75 | 2.50 | 2.50 | 0.44 | ||
| 2027/A | 99.01 | 3.13 | 3.13 | 103.61 | 2.53 | 2.53 | 0.94 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 3.25 | ||
| 2028/A | 129.89 | 3.12 | 3.12 | 135.18 | 2.59 | 2.59 | 2.20 | ||
| 2031/A | 96.67 | 3.58 | 3.58 | 101.75 | 3.08 | 3.08 | 1.06 | ||
| 2038/A | 86.05 | 4.04 | 4.04 | 92.42 | 3.54 | 3.54 | 0.94 |
Diszkont kincstárjegyek 2019.02.16.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D190227 | 99.98 | 0.81 | 0.70 | 0.00 | 0.00 | 0.00 | ||
| D190306 | 99.97 | 0.68 | 0.68 | 100.00 | 0.00 | 0.00 | ||
| D190313 | 99.96 | 0.64 | 0.63 | 100.00 | 0.00 | 0.00 | ||
| D190320 | 99.94 | 0.73 | 0.72 | 99.99 | 0.12 | 0.12 | ||
| D190327 | 99.93 | 0.69 | 0.68 | 99.99 | 0.10 | 0.10 | ||
| D190403 | 99.91 | 0.75 | 0.74 | 99.99 | 0.08 | 0.08 | ||
| D190410 | 99.90 | 0.72 | 0.71 | 99.99 | 0.07 | 0.07 | ||
| D190417 | 99.89 | 0.69 | 0.68 | 99.99 | 0.06 | 0.06 | ||
| D190424 | 99.87 | 0.73 | 0.72 | 99.99 | 0.06 | 0.06 | ||
| D190502 | 99.86 | 0.70 | 0.69 | 99.99 | 0.05 | 0.05 | ||
| D190508 | 99.84 | 0.74 | 0.73 | 99.99 | 0.05 | 0.05 | ||
| D190515 | 99.83 | 0.72 | 0.71 | 99.99 | 0.04 | 0.04 | ||
| D190522 | 99.82 | 0.71 | 0.70 | 99.99 | 0.04 | 0.04 | ||
| D190731 | 99.65 | 0.79 | 0.78 | 99.98 | 0.05 | 0.05 | ||
| D190925 | 99.49 | 0.85 | 0.84 | 99.91 | 0.15 | 0.15 | ||
| D191120 | 99.30 | 0.94 | 0.92 | 99.87 | 0.17 | 0.17 | ||
| D191231 | 99.15 | 0.99 | 0.98 | 99.75 | 0.29 | 0.28 |
Kamatozó kincstárjegyek 2019.02.18.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| K2019/09 | 2.00 | 99.90 | 5.94 | 1.95 | ||
| F2019/09 | 2.00 | 99.90 | 6.00 | 0.95 | ||
| F2019/10 | 2.00 | 99.80 | 6.51 | 0.91 | ||
| K2019/10 | 2.00 | 99.80 | 6.45 | 1.91 | ||
| K2019/11 | 2.00 | 99.70 | 6.66 | 1.87 | ||
| F2019/11 | 2.00 | 99.70 | 6.72 | 0.87 | ||
| F2019/12 | 2.00 | 99.50 | 8.05 | 0.84 | ||
| K2019/12 | 2.00 | 99.50 | 7.98 | 1.84 | ||
| K2019/13 | 2.00 | 99.50 | 6.84 | 1.80 | ||
| F2019/13 | 2.00 | 99.50 | 6.91 | 0.80 | ||
| F2019/14 | 2.00 | 99.50 | 6.13 | 0.76 | ||
| K2019/14 | 2.00 | 99.50 | 5.98 | 1.75 | ||
| K2019/15 | 2.00 | 99.50 | 5.51 | 1.72 | ||
| F2019/15 | 2.00 | 99.50 | 5.56 | 0.72 | ||
| K2019/16 | 2.00 | 99.50 | 5.09 | 1.68 | ||
| F2019/16 | 2.00 | 99.50 | 5.13 | 0.68 | ||
| F2019/17 | 2.00 | 99.50 | 4.80 | 0.63 | ||
| K2019/17 | 2.00 | 99.50 | 4.75 | 1.64 | ||
| F2019/18 | 2.00 | 99.50 | 4.50 | 0.61 | ||
| K2019/18 | 2.00 | 99.50 | 4.42 | 1.59 | ||
| K2019/19 | 2.00 | 99.50 | 4.26 | 1.57 | ||
| F2019/19 | 2.00 | 99.50 | 4.30 | 0.57 | ||
| F2019/20 | 2.00 | 99.50 | 4.12 | 0.53 | ||
| K2019/20 | 2.00 | 99.50 | 4.08 | 1.53 | ||
| F2019/21 | 2.00 | 99.50 | 3.96 | 0.49 | ||
| K2019/21 | 2.00 | 99.50 | 3.90 | 1.48 | ||
| K2019/22 | 2.00 | 99.50 | 3.79 | 1.45 | ||
| F2019/22 | 2.00 | 99.50 | 3.82 | 0.45 | ||
| F2019/23 | 2.00 | 99.50 | 3.70 | 0.42 | ||
| K2019/23 | 2.00 | 99.50 | 3.67 | 1.41 | ||
| K2019/24 | 2.00 | 99.50 | 3.57 | 1.38 | ||
| F2019/24 | 2.00 | 99.50 | 3.60 | 0.38 | ||
| F2019/25 | 2.00 | 99.50 | 3.51 | 0.34 | ||
| K2019/25 | 2.00 | 99.50 | 3.48 | 1.34 | ||
| K2019/26 | 2.00 | 99.50 | 3.40 | 1.30 | ||
| F2019/26 | 2.00 | 99.50 | 3.44 | 0.29 | ||
| K2019/27 | 2.00 | 99.50 | 3.33 | 1.26 | ||
| K2019/28 | 2.00 | 99.50 | 3.26 | 1.22 | ||
| F2019/27 | 2.00 | 99.50 | 3.29 | 0.22 | ||
| F2019/28 | 2.00 | 99.50 | 3.23 | 0.19 | ||
| K2019/29 | 2.00 | 99.50 | 3.20 | 1.18 | ||
| K2019/30 | 2.00 | 99.50 | 3.15 | 1.15 | ||
| F2019/29 | 2.00 | 99.50 | 3.18 | 0.15 | ||
| F2019/30 | 2.00 | 99.50 | 3.13 | 0.11 | ||
| K2019/31 | 2.00 | 99.50 | 3.10 | 1.11 | ||
| K2019/32 | 2.50 | 99.50 | 3.54 | 1.34 | ||
| F2019/31 | 2.00 | 99.50 | 3.08 | 0.07 | ||
| F2019/32 | 2.00 | 99.50 | 3.04 | 0.03 | ||
| K2019/33 | 2.50 | 99.50 | 3.50 | 1.29 | ||
| K2019/34 | 2.50 | 99.50 | 3.46 | 1.23 | ||
| K2019/35 | 2.50 | 99.50 | 3.43 | 1.19 | ||
| K2019/36 | 2.50 | 99.50 | 3.40 | 1.14 | ||
| K2019/37 | 2.50 | 99.50 | 3.37 | 1.10 | ||
| K2019/38 | 2.50 | 99.50 | 3.34 | 1.05 | ||
| K2019/39 | 2.50 | 99.50 | 3.32 | 1.00 | ||
| K2019/40 | 2.50 | 99.50 | 3.29 | 0.95 | ||
| K2019/41 | 2.50 | 99.50 | 3.27 | 0.90 | ||
| K2019/42 | 2.50 | 99.50 | 3.25 | 0.86 | ||
| K2019/43 | 2.50 | 99.50 | 3.22 | 0.79 | ||
| K2019/44 | 2.50 | 99.50 | 3.21 | 0.76 | ||
| K2019/45 | 2.50 | 99.50 | 3.19 | 0.71 | ||
| K2019/46 | 2.50 | 99.50 | 3.18 | 0.66 | ||
| K2019/47 | 2.50 | 99.50 | 3.16 | 0.62 | ||
| K2019/48 | 2.50 | 99.50 | 3.15 | 0.57 | ||
| K2019/49 | 2.50 | 99.50 | 3.13 | 0.52 | ||
| K2019/50 | 2.50 | 99.50 | 3.12 | 0.47 | ||
| K2019/51 | 2.50 | 99.50 | 3.10 | 0.42 | ||
| K2019/52 | 2.50 | 99.50 | 3.09 | 0.36 | ||
| K2020/01 | 2.50 | 99.50 | 3.07 | 0.28 | ||
| K2020/02 | 2.50 | 99.50 | 3.06 | 0.23 | ||
| K2020/03 | 2.50 | 99.50 | 3.05 | 0.18 | ||
| K2020/04 | 2.50 | 99.50 | 3.04 | 0.14 | ||
| K2020/05 | 2.50 | 99.50 | 3.03 | 0.09 | ||
| K2020/06 | 2.50 | 99.50 | 3.02 | 0.04 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 17:25 | 40 180 | 0.7 | |
| DAX | 17:45 | 11 300 | 1.9 | |
| DOW | 22:20 | 25 883 | 1.7 | |
| S&P 500 | 22:20 | 2 776 | 1.1 | |
| Nasdaq | 22:30 | 7 472 | 0.6 | |
| ATX | 17:33 | 3 024 | 2.1 | |
| WIG20 | 17:09 | 2 338 | 0.8 | |
| Nikkei | 22:59 | 21 245 | 1.2 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 11 400 | 0.7 | 2 993 |
| RICHTER | 5 455 | 1.2 | 1 728 |
| MOL | 3 288 | 0.2 | 1 081 |
| AUTOWALLIS | 184 | 4.5 | 291 |
| MTELEKOM | 472 | 1.5 | 162 |
| OPUS | 437 | 1.0 | 79 |
| 4IG | 2 060 | 1.0 | 52 |
| PLOTINUS | 31 000 | -5.5 | 48 |
| OTT1 | 200 | 0.8 | 45 |
| ESTMEDIA | 89.6 | -1.3 | 41 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
OTP
11 400
0.7%
| 2019.02.15 17:05:04 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
MOL
3 288
0.2%
| 2019.02.15 17:05:10 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 20:59 | 318.19 | -0.1 |
| USD/HUF | 20:59 | 281.70 | -0.2 |
| CHF/HUF | 20:59 | 280.31 | -0.1 |
| EUR/USD | 21:59 | 1.1299 | 0.1 |
| EUR/CHF | 21:59 | 1.1354 | 0.0 |
| EUR/GBP | 21:59 | 0.8765 | -0.7 |
| EUR/JPY | 21:59 | 124.75 | -0.0 |
| GBP/USD | 21:59 | 1.2892 | 0.8 |
| CHF/USD | 21:59 | 0.9952 | 0.1 |
| USD/JPY | 21:59 | 110.4060 | -0.1 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| ORMESTER | 1 280 | 15.3 | 1 |
| AUTOWALLIS | 184 | 4.5 | 291 |
| WABERERS | 1 830 | 3.1 | 34 |
| FUTURAQUA | 44 | 3.0 | 3 |
| RABA | 1 250 | 2.5 | 14 |
| APPENINN | 545 | 1.9 | 36 |
| SET | 350 | 1.7 | 12 |
| MTELEKOM | 472 | 1.5 | 162 |
| RICHTER | 5 455 | 1.2 | 1 728 |
| OPUS | 437 | 1.0 | 79 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| PLOTINUS | 31 000 | -5.5 | 48 |
| CSEPEL | 630 | -3.1 | 0 |
| KPACK | 17 300 | -1.7 | 0 |
| ENEFI | 234 | -1.7 | 1 |
| ELMU | 28 000 | -1.4 | 1 |
| ESTMEDIA | 89.6 | -1.3 | 41 |
| EMASZ | 26 400 | -0.8 | 0 |
| ETFBUXOTP | 1 575 | -0.7 | 10 |
| ANY | 1 340 | -0.4 | 22 |
| ZWACK | 17 200 | -0.3 | 0 |