|
BUX 43 237 Nyitó 43 563 Forgalom (m Ft) 3,304 PE2015 0.0 |
Vált. -326.5 Min. 43 144 Forgalom 3 hó átl. 9,873 PE2016 0.0 |
Vált. % -0.7 Max. 43 563 Forglom 12 hó átl. 10,441 Piaci kap. mrd Ft 8,836 |
BUX statisztika
43 237
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ19NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.40 | 10 000 | 101.10 | 10 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NF01 | 00:00 | 119.3000 | 0.0000 | 0.0 | 0 | 0 | 0 | 107.4000 | 10 000 000 | 108.3000 | 10 000 000 | 0.0000 | 0.0000 | 0.0000 | 119.3000 | 0 | |||
| FJ20NF02 | 00:00 | 100.48 | 0.00 | 0.0 | 0 | 0 | 0 | 100.20 | 10 000 000 | 101.25 | 10 000 000 | 0.00 | 0.00 | 0.00 | 100.48 | 0 | |||
| FJ20NV01 | 00:00 | 101.50 | 0.00 | 0.0 | 0 | 0 | 0 | 100.50 | 10 000 000 | 101.50 | 9 960 000 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | |||
| FJ20NV02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.25 | 10 000 000 | 101.25 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV03 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 99.75 | 10 000 000 | 100.75 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV04 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.00 | 10 000 000 | 101.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ21NF01 | 00:00 | 119.5300 | 0.0000 | 0.0 | 0 | 0 | 0 | 114.0000 | 10 000 000 | 116.3000 | 10 000 000 | 0.0000 | 0.0000 | 0.0000 | 119.5300 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 101.50 | 10 000 000 | 104.50 | 10 000 000 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.75 | 10 000 000 | 101.75 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 98.74 | 0.00 | 0.0 | 0 | 0 | 0 | 96.50 | 10 000 000 | 100.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 98.74 | 0 | |||
| FJ23NF02 | 00:00 | 98.82 | 0.00 | 0.0 | 0 | 0 | 0 | 96.50 | 10 000 000 | 100.40 | 10 000 000 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 100.80 | 10 000 000 | 107.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 92.28 | 0.00 | 0.0 | 0 | 0 | 0 | 90.00 | 10 000 000 | 97.50 | 10 000 000 | 0.00 | 0.00 | 0.00 | 92.28 | 0 | |||
| OJB2021/I | 00:00 | 101.27 | 0.00 | 0.0 | 0 | 0 | 0 | 101.67 | 10 000 000 | 104.19 | 10 000 000 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | |||
| OJB2023/I | 00:00 | 99.14 | 0.00 | 0.0 | 0 | 0 | 0 | 98.10 | 10 000 000 | 102.48 | 10 000 000 | 0.00 | 0.00 | 0.00 | 99.14 | 0 | |||
| OJB2024/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.82 | 10 000 000 | 106.11 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 105.00 | 0.00 | 0.0 | 0 | 0 | 0 | 103.20 | 10 000 000 | 104.07 | 10 000 000 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | |||
| EJBFN19/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.50 | 10 000 000 | 101.60 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 101.60 | 10 000 000 | 106.70 | 10 000 000 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 98.00 | 10 000 000 | 100.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN23/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 96.00 | 10 000 000 | 100.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN28/A | 00:00 | 94.57 | 0.00 | 0.0 | 0 | 0 | 0 | 90.00 | 10 000 000 | 97.50 | 10 000 000 | 0.00 | 0.00 | 0.00 | 94.57 | 0 | |||
| IIB2022/IHUF | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 99.47 | 10 000 000 | 100.87 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202006/1 | 00:00 | 100.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.10 | 10 000 000 | 101.10 | 10 000 000 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 103.00 | 10 000 000 | 103.90 | 10 000 000 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFB202406/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 101.50 | 10 000 000 | 103.80 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFBEU1907/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.00 | 5 000 | 100.06 | 5 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 100.70 | 10 000 000 | 105.30 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| TJ24NF02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 101.20 | 10 000 000 | 105.60 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF19/C | 00:00 | 100.0500 | 0.0000 | 0.0 | 0 | 0 | 0 | 103.2500 | 10 000 000 | 103.7500 | 10 000 000 | 0.0000 | 0.0000 | 0.0000 | 100.0500 | 0 | |||
| UCJBF21/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 103.00 | 10 000 000 | 105.50 | 10 000 000 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 116.0000 | 10 000 000 | 119.5000 | 10 000 000 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.18 | 0.00 | 0.0 | 0 | 0 | 0 | 99.00 | 10 000 000 | 103.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 99.18 | 0 | |||
| UCJBF24/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 99.00 | 10 000 000 | 104.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF27/A | 00:00 | 102.88 | 0.00 | 0.0 | 0 | 0 | 0 | 101.00 | 10 000 000 | 108.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 102.88 | 0 | |||
| UCJBF28/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 99.00 | 10 000 000 | 107.00 | 10 000 000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| WING2019/I | 00:00 | 101.46 | 0.00 | 0.0 | 0 | 0 | 0 | 100.32 | 75 000 | 100.64 | 75 000 | 0.00 | 0.00 | 0.00 | 101.46 | 0 | |||
| WING2021/I | 00:00 | 104.90 | 0.00 | 0.0 | 0 | 0 | 0 | 101.61 | 75 000 | 106.14 | 75 000 | 0.00 | 0.00 | 0.00 | 104.90 | 0 | |||
MNB referenciahozamok 2019.04.24.
| Név | Kamat | Név | Kamat | ||||
| 3 hónapos diszkont kincstárjegy | 0.03 | 3 éves kötvény | 1.37 | ||||
| 6 hónapos diszkont kincstárjegy | 0.06 | 5 éves kötvény | 2.11 | ||||
| 1 éves kötvény | 0.20 | 10 éves kötvény | 3.19 | ||||
| 3 éves kötvény | 1.37 | 15 éves kötvény | 3.73 |
Államkötvények 2019.04.25.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2019/B | 99.45 | 0.00 | 0.00 | 100.75 | 0.00 | 0.00 | 0.00 | ||
| 2019/A | 100.95 | 0.69 | 0.69 | 101.07 | 0.00 | 0.00 | 5.43 | ||
| 2019/H2 | 99.00 | 6.59 | 6.76 | 0.00 | 0.00 | 0.00 | 1.90 | ||
| 2019/D | 99.45 | 0.00 | 0.00 | 100.65 | 0.00 | 0.00 | 0.02 | ||
| 2019/L | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.62 | ||
| 2019/H3 | 99.00 | 4.52 | 4.57 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| 2019/C | 100.66 | 0.71 | 0.71 | 101.03 | 0.00 | 0.00 | 0.97 | ||
| 2020/H1 | 99.00 | 3.86 | 3.87 | 0.00 | 0.00 | 0.00 | 0.64 | ||
| 2020/H2 | 99.00 | 3.53 | 3.54 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.47 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.47 | ||
| 2020/B | 103.23 | 0.71 | 0.71 | 104.03 | 0.04 | 0.04 | 2.92 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| 2020/H3 | 99.00 | 3.32 | 3.33 | 0.00 | 0.00 | 0.00 | 2.03 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.86 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.07 | ||
| 2020/H4 | 99.00 | 3.81 | 3.82 | 0.00 | 0.00 | 0.00 | 2.20 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.91 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.53 | ||
| 2020/C | 100.43 | 0.69 | 0.69 | 101.37 | 0.03 | 0.03 | 0.59 | ||
| 2020/H5 | 99.00 | 3.68 | 3.69 | 0.00 | 0.00 | 0.00 | 1.68 | ||
| 2020/A | 110.48 | 0.68 | 0.68 | 111.56 | 0.04 | 0.04 | 3.37 | ||
| 2021/H1 | 99.00 | 3.84 | 3.84 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| 2021/C | 98.72 | 1.15 | 1.15 | 99.90 | 0.55 | 0.55 | 0.01 | ||
| 2021/H2 | 99.00 | 3.77 | 3.78 | 100.00 | 3.24 | 3.25 | 0.20 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.34 | ||
| 2021/A | 98.90 | 0.00 | 0.00 | 100.10 | 0.00 | 0.00 | 0.01 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.32 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.89 | ||
| 2021/B | 103.04 | 1.26 | 1.26 | 104.56 | 0.66 | 0.66 | 1.23 | ||
| 2022/K | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.99 | ||
| 2022/P | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 2022/O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 2022/A | 116.29 | 1.67 | 1.67 | 118.35 | 1.07 | 1.07 | 5.85 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.44 | ||
| 2022/C | 98.97 | 1.82 | 1.82 | 100.90 | 1.22 | 1.22 | 0.21 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.83 | ||
| 2022/B | 99.76 | 1.82 | 1.82 | 101.80 | 1.22 | 1.22 | 0.87 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.86 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| 2023/B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.18 | ||
| 2023/A | 116.76 | 2.12 | 2.12 | 119.68 | 1.52 | 1.52 | 2.50 | ||
| 2024/I | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.78 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.01 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| 2024/B | 103.08 | 2.36 | 2.36 | 106.07 | 1.76 | 1.76 | 2.49 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.04 | ||
| 2024/C | 99.68 | 2.56 | 2.56 | 102.78 | 1.96 | 1.96 | 2.07 | ||
| 2025/B | 115.75 | 2.69 | 2.69 | 119.52 | 2.09 | 2.09 | 4.60 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.98 | ||
| 2026/D | 97.91 | 3.06 | 3.06 | 102.00 | 2.46 | 2.46 | 0.93 | ||
| 2027/A | 98.52 | 3.20 | 3.20 | 103.01 | 2.60 | 2.60 | 1.48 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.32 | ||
| 2028/A | 127.24 | 3.35 | 3.35 | 132.51 | 2.80 | 2.80 | 3.42 | ||
| 2030/A | 95.04 | 3.54 | 3.54 | 99.63 | 3.04 | 3.04 | 0.53 | ||
| 2031/A | 96.12 | 3.64 | 3.64 | 101.11 | 3.14 | 3.14 | 1.65 | ||
| 2038/A | 85.77 | 4.07 | 4.07 | 92.07 | 3.57 | 3.57 | 1.48 |
Diszkont kincstárjegyek 2019.04.25.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D190502 | 99.99 | 0.52 | 0.70 | 0.00 | 0.00 | 0.00 | ||
| D190508 | 99.97 | 0.84 | 0.83 | 0.00 | 0.00 | 0.00 | ||
| D190515 | 99.96 | 0.73 | 0.72 | 100.00 | 0.00 | 0.00 | ||
| D190522 | 99.95 | 0.68 | 0.67 | 100.00 | 0.00 | 0.00 | ||
| D190529 | 99.93 | 0.75 | 0.74 | 99.99 | 0.11 | 0.11 | ||
| D190605 | 99.92 | 0.71 | 0.70 | 99.99 | 0.09 | 0.09 | ||
| D190612 | 99.91 | 0.69 | 0.68 | 99.99 | 0.08 | 0.08 | ||
| D190619 | 99.89 | 0.73 | 0.72 | 99.99 | 0.07 | 0.07 | ||
| D190626 | 99.88 | 0.71 | 0.70 | 99.99 | 0.06 | 0.06 | ||
| D190703 | 99.86 | 0.74 | 0.73 | 99.99 | 0.05 | 0.05 | ||
| D190710 | 99.85 | 0.72 | 0.71 | 99.99 | 0.05 | 0.05 | ||
| D190717 | 99.84 | 0.70 | 0.70 | 99.99 | 0.04 | 0.04 | ||
| D190724 | 99.82 | 0.73 | 0.72 | 99.99 | 0.04 | 0.04 | ||
| D190731 | 99.81 | 0.72 | 0.71 | 99.99 | 0.04 | 0.04 | ||
| D190925 | 99.70 | 0.72 | 0.71 | 99.99 | 0.02 | 0.02 | ||
| D191120 | 99.59 | 0.72 | 0.71 | 99.99 | 0.02 | 0.01 | ||
| D191231 | 99.51 | 0.72 | 0.71 | 99.97 | 0.04 | 0.04 | ||
| D200226 | 99.39 | 0.73 | 0.72 | 99.92 | 0.09 | 0.09 |
Kamatozó kincstárjegyek 2019.04.25.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| F2019/18 | 2.00 | 99.90 | 7.15 | 0.97 | ||
| K2019/18 | 2.00 | 99.90 | 6.44 | 1.96 | ||
| K2019/19 | 2.00 | 99.80 | 7.48 | 1.93 | ||
| F2019/19 | 2.00 | 99.80 | 7.55 | 0.93 | ||
| F2019/20 | 2.00 | 99.70 | 7.43 | 0.89 | ||
| K2019/20 | 2.00 | 99.70 | 7.36 | 1.89 | ||
| F2019/21 | 2.00 | 99.50 | 8.72 | 0.85 | ||
| K2019/21 | 2.00 | 99.50 | 8.40 | 1.85 | ||
| K2019/22 | 2.00 | 99.50 | 7.27 | 1.81 | ||
| F2019/22 | 2.00 | 99.50 | 7.34 | 0.81 | ||
| F2019/23 | 2.00 | 99.50 | 6.43 | 0.78 | ||
| K2019/23 | 2.00 | 99.50 | 6.37 | 1.78 | ||
| K2019/24 | 2.00 | 99.50 | 5.73 | 1.74 | ||
| F2019/24 | 2.00 | 99.50 | 5.78 | 0.74 | ||
| F2019/25 | 2.00 | 99.50 | 5.30 | 0.70 | ||
| K2019/25 | 2.00 | 99.50 | 5.26 | 1.70 | ||
| K2019/26 | 2.00 | 99.50 | 4.89 | 1.66 | ||
| F2019/26 | 2.00 | 99.50 | 4.94 | 0.65 | ||
| K2019/27 | 2.00 | 99.50 | 4.59 | 1.62 | ||
| K2019/28 | 2.00 | 99.50 | 4.35 | 1.58 | ||
| F2019/27 | 2.00 | 99.50 | 4.39 | 0.58 | ||
| F2019/28 | 2.00 | 99.50 | 4.19 | 0.55 | ||
| K2019/29 | 2.00 | 99.50 | 4.16 | 1.55 | ||
| K2019/30 | 2.00 | 99.50 | 3.99 | 1.51 | ||
| F2019/29 | 2.00 | 99.50 | 4.02 | 0.51 | ||
| F2019/30 | 2.00 | 99.50 | 3.88 | 0.47 | ||
| K2019/31 | 2.00 | 99.50 | 3.84 | 1.47 | ||
| K2019/32 | 2.50 | 99.50 | 4.20 | 1.79 | ||
| F2019/31 | 2.00 | 99.50 | 3.75 | 0.43 | ||
| F2019/32 | 2.00 | 99.50 | 3.64 | 0.39 | ||
| K2019/33 | 2.50 | 99.50 | 4.09 | 1.74 | ||
| F2019/33 | 2.00 | 99.50 | 3.55 | 0.36 | ||
| K2019/34 | 2.50 | 99.50 | 3.99 | 1.68 | ||
| K2019/35 | 2.50 | 99.50 | 3.92 | 1.64 | ||
| F2019/34 | 2.00 | 99.50 | 3.46 | 0.32 | ||
| F2019/35 | 2.50 | 99.50 | 3.88 | 0.35 | ||
| K2019/36 | 2.50 | 99.50 | 3.84 | 1.60 | ||
| K2019/37 | 2.50 | 99.50 | 3.77 | 1.55 | ||
| F2019/36 | 2.50 | 99.50 | 3.81 | 0.30 | ||
| F2019/37 | 2.50 | 99.50 | 3.75 | 0.25 | ||
| K2019/38 | 2.50 | 99.50 | 3.71 | 1.50 | ||
| K2019/39 | 2.50 | 99.50 | 3.66 | 1.45 | ||
| F2019/38 | 2.50 | 99.50 | 3.70 | 0.20 | ||
| F2019/39 | 2.50 | 99.50 | 3.65 | 0.16 | ||
| K2019/40 | 2.50 | 99.50 | 3.61 | 1.40 | ||
| K2019/41 | 2.50 | 99.50 | 3.56 | 1.36 | ||
| F2019/40 | 2.50 | 99.50 | 3.60 | 0.11 | ||
| F2019/41 | 2.50 | 99.50 | 3.56 | 0.06 | ||
| K2019/42 | 2.50 | 99.50 | 3.52 | 1.31 | ||
| F2019/42 | 2.50 | 99.50 | 3.51 | 0.01 | ||
| K2019/43 | 2.50 | 99.50 | 3.47 | 1.25 | ||
| K2019/44 | 2.50 | 99.50 | 3.45 | 1.21 | ||
| K2019/45 | 2.50 | 99.50 | 3.41 | 1.16 | ||
| K2019/46 | 2.50 | 99.50 | 3.38 | 1.12 | ||
| K2019/47 | 2.50 | 99.50 | 3.35 | 1.07 | ||
| K2019/48 | 2.50 | 99.50 | 3.33 | 1.02 | ||
| K2019/49 | 2.50 | 99.50 | 3.30 | 0.97 | ||
| K2019/50 | 2.50 | 99.50 | 3.28 | 0.92 | ||
| K2019/51 | 2.50 | 99.50 | 3.26 | 0.88 | ||
| K2019/52 | 2.50 | 99.50 | 3.23 | 0.81 | ||
| K2020/01 | 2.50 | 99.50 | 3.20 | 0.73 | ||
| K2020/02 | 2.50 | 99.50 | 3.18 | 0.68 | ||
| K2020/03 | 2.50 | 99.50 | 3.17 | 0.64 | ||
| K2020/04 | 2.50 | 99.50 | 3.15 | 0.59 | ||
| K2020/05 | 2.50 | 99.50 | 3.14 | 0.54 | ||
| K2020/06 | 2.50 | 99.50 | 3.12 | 0.49 | ||
| K2020/07 | 2.50 | 99.50 | 3.11 | 0.45 | ||
| K2020/08 | 2.50 | 99.50 | 3.10 | 0.40 | ||
| K2020/09 | 3.00 | 99.50 | 3.57 | 0.42 | ||
| K2020/10 | 3.00 | 99.50 | 3.56 | 0.36 | ||
| K2020/11 | 3.00 | 99.50 | 3.55 | 0.30 | ||
| K2020/12 | 3.00 | 99.50 | 3.54 | 0.25 | ||
| K2020/13 | 3.00 | 99.50 | 3.53 | 0.19 | ||
| K2020/14 | 3.00 | 99.50 | 3.53 | 0.13 | ||
| K2020/15 | 3.00 | 99.50 | 3.52 | 0.07 | ||
| K2020/16 | 3.00 | 99.50 | 3.51 | 0.01 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 11:44 | 43 237 | -0.7 | |
| DAX | 11:44 | 12 308 | -0.0 | |
| DOW | 22:20 | 26 597 | -0.2 | |
| S&P 500 | 22:20 | 2 927 | -0.2 | |
| Nasdaq | 22:30 | 8 102 | -0.2 | |
| ATX | 11:44 | 3 249 | -0.4 | |
| WIG20 | 11:43 | 2 353 | -0.8 | |
| Nikkei | 11:42 | 22 290 | 0.5 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| RICHTER | 5 810 | -1.4 | 860 |
| OTP | 12 860 | -0.8 | 839 |
| MTELEKOM | 456 | -0.1 | 504 |
| 4IG | 4 580 | -2.6 | 467 |
| MOL | 3 436 | -0.4 | 407 |
| OPUS | 440 | 0.4 | 35 |
| SET | 678 | -2.9 | 32 |
| APPENINN | 543 | 0.7 | 28 |
| ENEFI | 440 | -1.1 | 22 |
| OTT1 | 224 | 1.1 | 16 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
OTP
12 860
-0.8%
| 2019.04.25 11:44:21 | |||
| Vétel | darab | Eladás | Darab |
| 12860 | 3069 | 12900 | 3008 |
MOL
3 436
-0.4%
| 2019.04.25 11:44:49 | |||
| Vétel | darab | Eladás | Darab |
| 3434 | 1299 | 3438 | 3432 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 11:45 | 322.22 | 0.2 |
| USD/HUF | 11:44 | 289.42 | 0.4 |
| CHF/HUF | 11:45 | 283.31 | 0.3 |
| EUR/USD | 11:45 | 1.1134 | -0.2 |
| EUR/CHF | 11:45 | 1.1373 | -0.1 |
| EUR/GBP | 11:45 | 0.8647 | 0.0 |
| EUR/JPY | 11:45 | 124.66 | -0.4 |
| GBP/USD | 11:45 | 1.2876 | -0.2 |
| CHF/USD | 11:45 | 0.9789 | -0.1 |
| USD/JPY | 11:45 | 111.8965 | -0.3 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| ORMESTER | 2 500 | 1.6 | 0 |
| CSEPEL | 520 | 1.6 | 0 |
| EMASZ | 26 600 | 1.5 | 0 |
| DUNAHOUSE | 4 350 | 1.2 | 1 |
| OTT1 | 224 | 1.1 | 16 |
| TAKAREKJZB | 718 | 1.1 | 5 |
| GSPARK | 3 700 | 1.1 | 1 |
| BIF | 3 180 | 1.0 | 4 |
| APPENINN | 543 | 0.7 | 28 |
| FUTURAQUA | 59 | 0.7 | 1 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| SET | 678 | -2.9 | 32 |
| 4IG | 4 580 | -2.6 | 467 |
| RICHTER | 5 810 | -1.4 | 860 |
| ESTMEDIA | 119.0 | -1.2 | 14 |
| ENEFI | 440 | -1.1 | 22 |
| OTP | 12 860 | -0.8 | 839 |
| CIGPANNONIA | 427 | -0.7 | 6 |
| MOL | 3 436 | -0.4 | 407 |
| ANY | 1 350 | -0.4 | 9 |
| AUTOWALLIS | 140 | -0.4 | 14 |