|
BUX 36 437 Nyitó 36 472 Forgalom (m Ft) 10,070 PE2015 14.4 |
Vált. -36.0 Min. 36 045 Forgalom 3 hó átl. 9,639 PE2016 12.4 |
Vált. % -0.1 Max. 36 626 Forglom 12 hó átl. 10,651 Piaci kap. mrd Ft 7,437 |
BUX statisztika
36 437
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ18NV01 | 00:00 | 99.90 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.90 | 0 | |||
| FJ19NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NF01 | 00:00 | 119.3000 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.3000 | 0 | |||
| FJ20NF02 | 00:00 | 100.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.48 | 0 | |||
| FJ20NV01 | 00:00 | 101.75 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.75 | 0 | |||
| FJ20NV02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV03 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV04 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ21NF01 | 00:00 | 119.5300 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.5300 | 0 | |||
| FJ21NV01 | 00:00 | 99.89 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.89 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 99.35 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.35 | 0 | |||
| FJ23NF02 | 00:00 | 98.82 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 96.54 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 96.54 | 0 | |||
| OJB2021/I | 00:00 | 101.27 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | |||
| OJB2023/I | 00:00 | 99.14 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.14 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 104.56 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.56 | 0 | |||
| EJBFN19/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN28/A | 00:00 | 94.57 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 94.57 | 0 | |||
| MFB202006/1 | 00:00 | 100.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFBEU1903/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFBEU1907/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF19/C | 00:00 | 100.0500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 100.0500 | 0 | |||
| UCJBF21/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.18 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.18 | 0 | |||
| UCJBF27/A | 00:00 | 105.61 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 105.61 | 0 | |||
| WING2019/I | 00:00 | 103.17 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 103.17 | 0 | |||
| WING2021/I | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
MNB referenciahozamok 2018.08.17.
| Név | Kamat | Név | Kamat | ||||
| 3 hónapos diszkont kincstárjegy | 0.10 | 3 éves kötvény | 1.74 | ||||
| 6 hónapos diszkont kincstárjegy | 0.31 | 5 éves kötvény | 2.94 | ||||
| 1 éves kötvény | 0.52 | 10 éves kötvény | 3.48 | ||||
| 3 éves kötvény | 1.74 | 15 éves kötvény | 3.96 |
Államkötvények 2018.08.21.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2018/D | 99.50 | 0.00 | 0.00 | 100.50 | 0.00 | 0.00 | 0.02 | ||
| 2018/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.54 | ||
| 2018/A | 101.55 | 0.77 | 0.78 | 101.78 | 0.12 | 0.12 | 3.68 | ||
| 2019/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94 | ||
| 2019/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94 | ||
| 2019/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94 | ||
| 2019/H1 | 99.00 | 4.00 | 4.03 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| 2019/B | 99.15 | 0.00 | 0.00 | 100.50 | 0.00 | 0.00 | 0.02 | ||
| 2019/A | 104.52 | 1.07 | 1.07 | 105.13 | 0.38 | 0.38 | 1.03 | ||
| 2019/H2 | 99.00 | 3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.21 | ||
| 2019/D | 99.25 | 0.00 | 0.00 | 100.55 | 0.00 | 0.00 | 0.03 | ||
| 2019/L | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.62 | ||
| 2019/H3 | 99.00 | 3.38 | 3.38 | 0.00 | 0.00 | 0.00 | 2.21 | ||
| 2019/C | 100.97 | 1.17 | 1.17 | 101.79 | 0.49 | 0.49 | 1.62 | ||
| 2020/H1 | 99.00 | 3.22 | 3.22 | 0.00 | 0.00 | 0.00 | 1.53 | ||
| 2020/H2 | 99.00 | 3.11 | 3.12 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.09 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| 2020/B | 103.32 | 1.65 | 1.65 | 104.48 | 1.03 | 1.03 | 0.56 | ||
| 2020/H3 | 99.00 | 3.04 | 3.04 | 0.00 | 0.00 | 0.00 | 0.34 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.24 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| 2020/H4 | 99.00 | 3.54 | 3.54 | 100.00 | 2.99 | 3.00 | 0.17 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.91 | ||
| 2020/C | 98.57 | 1.70 | 1.70 | 99.79 | 1.10 | 1.10 | 0.91 | ||
| 2020/A | 112.35 | 1.79 | 1.79 | 113.79 | 1.19 | 1.19 | 5.79 | ||
| 2021/C | 95.71 | 2.17 | 2.17 | 97.22 | 1.57 | 1.57 | 0.27 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.87 | ||
| 2021/A | 98.00 | 0.00 | 0.00 | 99.39 | 0.00 | 0.00 | 0.03 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 2.06 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.05 | ||
| 2021/B | 100.97 | 2.18 | 2.18 | 102.83 | 1.58 | 1.58 | 2.04 | ||
| 2022/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.31 | ||
| 2022/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.74 | ||
| 2022/A | 116.36 | 2.48 | 2.48 | 118.80 | 1.88 | 1.88 | 1.11 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.29 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.39 | ||
| 2022/B | 96.75 | 2.58 | 2.58 | 99.09 | 1.98 | 1.98 | 1.43 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.81 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.62 | ||
| 2023/B | 96.85 | 0.00 | 0.00 | 98.10 | 0.00 | 0.00 | 0.02 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 2.24 | ||
| 2023/A | 115.49 | 2.79 | 2.79 | 118.72 | 2.19 | 2.19 | 4.44 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.59 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.93 | ||
| 2024/B | 99.10 | 3.17 | 3.17 | 102.30 | 2.57 | 2.57 | 0.46 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.59 | ||
| 2024/C | 95.41 | 3.33 | 3.33 | 98.69 | 2.73 | 2.73 | 0.38 | ||
| 2025/B | 112.75 | 3.38 | 3.38 | 116.73 | 2.78 | 2.78 | 0.87 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.61 | ||
| 2026/D | 92.74 | 3.78 | 3.78 | 96.89 | 3.18 | 3.18 | 1.82 | ||
| 2027/A | 93.45 | 3.86 | 3.86 | 97.80 | 3.28 | 3.28 | 2.45 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.74 | ||
| 2028/A | 124.59 | 3.79 | 3.79 | 129.49 | 3.29 | 3.29 | 5.60 | ||
| 2031/A | 92.52 | 3.99 | 3.99 | 97.49 | 3.49 | 3.49 | 2.70 | ||
| 2038/A | 83.04 | 4.27 | 4.27 | 89.25 | 3.77 | 3.77 | 1.60 |
Diszkont kincstárjegyek 2018.08.17.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D180829 | 99.98 | 0.91 | 0.73 | 0.00 | 0.00 | 0.00 | ||
| D180905 | 99.97 | 0.73 | 0.72 | 100.00 | 0.00 | 0.00 | ||
| D180912 | 99.96 | 0.66 | 0.65 | 100.00 | 0.00 | 0.00 | ||
| D180919 | 99.94 | 0.76 | 0.75 | 100.00 | 0.00 | 0.00 | ||
| D180926 | 99.93 | 0.71 | 0.70 | 99.99 | 0.10 | 0.10 | ||
| D181003 | 99.91 | 0.76 | 0.75 | 99.99 | 0.08 | 0.08 | ||
| D181010 | 99.90 | 0.73 | 0.72 | 99.99 | 0.07 | 0.07 | ||
| D181017 | 99.89 | 0.71 | 0.70 | 99.99 | 0.06 | 0.06 | ||
| D181024 | 99.87 | 0.74 | 0.73 | 99.99 | 0.06 | 0.06 | ||
| D181031 | 99.86 | 0.72 | 0.71 | 99.99 | 0.05 | 0.05 | ||
| D181107 | 99.85 | 0.70 | 0.69 | 99.99 | 0.05 | 0.05 | ||
| D181114 | 99.83 | 0.73 | 0.72 | 99.99 | 0.04 | 0.04 | ||
| D181121 | 99.82 | 0.72 | 0.71 | 99.99 | 0.02 | 0.02 | ||
| D181227 | 99.72 | 0.80 | 0.79 | 99.99 | 0.03 | 0.03 | ||
| D190227 | 99.52 | 0.93 | 0.91 | 99.89 | 0.21 | 0.21 | ||
| D190424 | 99.33 | 1.00 | 0.99 | 99.84 | 0.24 | 0.23 | ||
| D190522 | 99.23 | 1.03 | 1.02 | 99.69 | 0.41 | 0.41 | ||
| D190731 | 98.94 | 1.14 | 1.12 | 99.60 | 0.43 | 0.42 |
Kamatozó kincstárjegyek 2018.08.21.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| K2018/35 | 2.00 | 99.90 | 6.44 | 1.96 | ||
| F2018/35 | 1.50 | 99.90 | 6.02 | 0.72 | ||
| F2018/36 | 1.50 | 99.80 | 6.33 | 0.69 | ||
| K2018/36 | 2.00 | 99.80 | 6.75 | 1.92 | ||
| K2018/37 | 2.00 | 99.70 | 6.87 | 1.88 | ||
| F2018/37 | 1.50 | 99.70 | 6.45 | 0.66 | ||
| F2018/38 | 1.50 | 99.50 | 7.78 | 0.63 | ||
| K2018/38 | 2.00 | 99.50 | 8.18 | 1.84 | ||
| K2018/39 | 2.00 | 99.50 | 6.98 | 1.80 | ||
| F2018/39 | 1.50 | 99.50 | 6.56 | 0.60 | ||
| F2018/40 | 1.50 | 99.50 | 5.74 | 0.57 | ||
| K2018/40 | 2.00 | 99.50 | 6.17 | 1.76 | ||
| K2018/41 | 2.00 | 99.50 | 5.58 | 1.73 | ||
| F2018/41 | 1.50 | 99.50 | 5.14 | 0.55 | ||
| F2018/42 | 1.50 | 99.50 | 4.70 | 0.52 | ||
| K2018/42 | 2.00 | 99.50 | 5.14 | 1.69 | ||
| F2018/43 | 1.50 | 99.50 | 4.35 | 0.49 | ||
| K2018/43 | 2.00 | 99.50 | 4.75 | 1.64 | ||
| K2018/44 | 2.00 | 99.50 | 4.52 | 1.61 | ||
| F2018/44 | 1.50 | 99.50 | 4.07 | 0.45 | ||
| F2018/45 | 1.50 | 99.50 | 3.84 | 0.43 | ||
| K2018/45 | 2.00 | 99.50 | 4.29 | 1.57 | ||
| K2018/46 | 2.00 | 99.50 | 4.11 | 1.53 | ||
| F2018/46 | 1.50 | 99.50 | 3.65 | 0.40 | ||
| F2018/47 | 1.50 | 99.50 | 3.49 | 0.37 | ||
| K2018/47 | 2.00 | 99.50 | 3.94 | 1.50 | ||
| K2018/48 | 2.00 | 99.50 | 3.81 | 1.46 | ||
| F2018/48 | 1.50 | 99.50 | 3.34 | 0.34 | ||
| F2018/49 | 1.50 | 99.50 | 3.22 | 0.32 | ||
| K2018/49 | 2.00 | 99.50 | 3.69 | 1.42 | ||
| K2018/50 | 2.00 | 99.50 | 3.58 | 1.38 | ||
| F2018/50 | 1.50 | 99.50 | 3.12 | 0.29 | ||
| F2018/51 | 1.50 | 99.50 | 3.02 | 0.26 | ||
| K2018/51 | 2.00 | 99.50 | 3.49 | 1.34 | ||
| F2018/52 | 1.50 | 99.50 | 2.94 | 0.23 | ||
| K2018/52 | 2.00 | 99.50 | 3.39 | 1.29 | ||
| F2019/01 | 1.50 | 99.50 | 2.87 | 0.20 | ||
| K2019/01 | 2.00 | 99.50 | 3.33 | 1.26 | ||
| K2019/02 | 2.00 | 99.50 | 3.27 | 1.23 | ||
| F2019/02 | 1.50 | 99.50 | 2.80 | 0.17 | ||
| F2019/03 | 1.50 | 99.50 | 2.74 | 0.14 | ||
| K2019/03 | 2.00 | 99.50 | 3.21 | 1.19 | ||
| K2019/04 | 2.00 | 99.50 | 3.16 | 1.15 | ||
| F2019/04 | 1.50 | 99.50 | 2.68 | 0.11 | ||
| F2019/05 | 1.50 | 99.50 | 2.63 | 0.09 | ||
| K2019/05 | 2.00 | 99.50 | 3.11 | 1.11 | ||
| K2019/06 | 2.00 | 99.50 | 3.06 | 1.07 | ||
| F2019/06 | 2.00 | 99.50 | 3.09 | 0.08 | ||
| F2019/07 | 2.00 | 99.50 | 3.05 | 0.04 | ||
| K2019/07 | 2.00 | 99.50 | 3.02 | 1.04 | ||
| K2019/08 | 2.00 | 99.50 | 2.98 | 1.00 | ||
| K2019/09 | 2.00 | 99.50 | 2.95 | 0.96 | ||
| K2019/10 | 2.00 | 99.50 | 2.91 | 0.92 | ||
| K2019/11 | 2.00 | 99.50 | 2.88 | 0.88 | ||
| K2019/12 | 2.00 | 99.50 | 2.86 | 0.84 | ||
| K2019/13 | 2.00 | 99.50 | 2.83 | 0.81 | ||
| K2019/14 | 2.00 | 99.50 | 2.80 | 0.76 | ||
| K2019/15 | 2.00 | 99.50 | 2.78 | 0.73 | ||
| K2019/16 | 2.00 | 99.50 | 2.76 | 0.69 | ||
| K2019/17 | 2.00 | 99.50 | 2.74 | 0.65 | ||
| K2019/18 | 2.00 | 99.50 | 2.71 | 0.60 | ||
| K2019/19 | 2.00 | 99.50 | 2.70 | 0.58 | ||
| K2019/20 | 2.00 | 99.50 | 2.68 | 0.54 | ||
| K2019/21 | 2.00 | 99.50 | 2.66 | 0.49 | ||
| K2019/22 | 2.00 | 99.50 | 2.65 | 0.46 | ||
| K2019/23 | 2.00 | 99.50 | 2.64 | 0.42 | ||
| K2019/24 | 2.00 | 99.50 | 2.62 | 0.38 | ||
| K2019/25 | 2.00 | 99.50 | 2.61 | 0.35 | ||
| K2019/26 | 2.00 | 99.50 | 2.60 | 0.31 | ||
| K2019/27 | 2.00 | 99.50 | 2.58 | 0.27 | ||
| K2019/28 | 2.00 | 99.50 | 2.57 | 0.23 | ||
| K2019/29 | 2.00 | 99.50 | 2.56 | 0.19 | ||
| K2019/30 | 2.00 | 99.50 | 2.55 | 0.15 | ||
| K2019/31 | 2.00 | 99.50 | 2.54 | 0.12 | ||
| K2019/32 | 2.50 | 99.50 | 3.03 | 0.10 | ||
| K2019/33 | 2.50 | 99.50 | 3.02 | 0.05 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 17:07 | 36 437 | -0.1 | |
| DAX | 17:45 | 12 211 | -0.2 | |
| DOW | 22:20 | 25 669 | 0.4 | |
| S&P 500 | 22:20 | 2 850 | 0.3 | |
| Nasdaq | 22:30 | 7 816 | 0.1 | |
| ATX | 17:33 | 3 264 | 0.0 | |
| WIG20 | 17:15 | 2 218 | -2.0 | |
| Nikkei | 22:31 | 22 275 | -0.3 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 10 330 | 1.3 | 5 549 |
| RICHTER | 5 390 | 0.7 | 2 232 |
| MOL | 2 740 | -2.1 | 1 620 |
| OPUS | 571 | -1.7 | 311 |
| MTELEKOM | 401 | -0.1 | 145 |
| APPENINN | 613 | 2.3 | 45 |
| CIGPANNONIA | 418 | -2.8 | 26 |
| WABERERS | 2 630 | 2.7 | 26 |
| TAKAREKJZB | 620 | 3.3 | 21 |
| KONZUM | 2 650 | -1.9 | 16 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
OTP
10 330
1.3%
| 2018.08.17 17:05:11 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
MOL
2 740
-2.1%
| 2018.08.17 17:05:23 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 21:59 | 322.63 | -0.3 |
| USD/HUF | 21:59 | 281.99 | -0.9 |
| CHF/HUF | 22:32 | 283.26 | -0.7 |
| EUR/USD | 22:32 | 1.1439 | 0.5 |
| EUR/CHF | 22:33 | 1.1387 | 0.4 |
| EUR/GBP | 22:33 | 0.8973 | 0.3 |
| EUR/JPY | 22:33 | 126.47 | 0.2 |
| GBP/USD | 22:33 | 1.2749 | 0.3 |
| CHF/USD | 22:32 | 1.0045 | 0.1 |
| USD/JPY | 22:33 | 110.5590 | -0.3 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| KULCSSOFT | 1 300 | 4.0 | 1 |
| TAKAREKJZB | 620 | 3.3 | 21 |
| WABERERS | 2 630 | 2.7 | 26 |
| 4IG | 3 500 | 2.3 | 11 |
| APPENINN | 613 | 2.3 | 45 |
| NORDTELEKOM | 38 | 1.9 | 1 |
| EMASZ | 25 600 | 1.6 | 1 |
| OTP | 10 330 | 1.3 | 5 549 |
| GSPARK | 3 460 | 1.2 | 0 |
| SET | 241 | 0.8 | 3 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| EHEP | 1 350 | -15.4 | 0 |
| CIGPANNONIA | 418 | -2.8 | 26 |
| NUTEX | 45 | -2.6 | 4 |
| MOL | 2 740 | -2.1 | 1 620 |
| DUNAHOUSE | 3 820 | -2.1 | 3 |
| KONZUM | 2 650 | -1.9 | 16 |
| OPUS | 571 | -1.7 | 311 |
| ALTEO | 680 | -1.4 | 4 |
| ESTMEDIA | 104.0 | -1.0 | 9 |
| OTT1 | 237 | -0.4 | 10 |