|
BUX 37 186 Nyitó 37 485 Forgalom (m Ft) 10,579 PE2015 34.7 |
Vált. -299.1 Min. 37 008 Forgalom 3 hó átl. 9,127 PE2016 12.5 |
Vált. % -0.8 Max. 37 496 Forglom 12 hó átl. 10,712 Piaci kap. mrd Ft 7,612 |
BUX statisztika
37 186
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ19NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NF01 | 00:00 | 119.3000 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.3000 | 0 | |||
| FJ20NF02 | 00:00 | 100.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.48 | 0 | |||
| FJ20NV01 | 00:00 | 101.75 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.75 | 0 | |||
| FJ20NV02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV03 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV04 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ21NF01 | 00:00 | 119.5300 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.5300 | 0 | |||
| FJ21NV01 | 00:00 | 99.89 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.89 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 98.74 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.74 | 0 | |||
| FJ23NF02 | 00:00 | 98.82 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 95.23 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 95.23 | 0 | |||
| OJB2021/I | 00:00 | 101.27 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | |||
| OJB2023/I | 00:00 | 99.14 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.14 | 0 | |||
| OJB2024/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 105.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | |||
| EJBFN19/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN28/A | 00:00 | 94.57 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 94.57 | 0 | |||
| KHJZBF23 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202006/1 | 00:00 | 100.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFBEU1903/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFBEU1907/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF19/C | 00:00 | 100.0500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 100.0500 | 0 | |||
| UCJBF21/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.18 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.18 | 0 | |||
| UCJBF27/A | 00:00 | 102.88 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 102.88 | 0 | |||
| WING2019/I | 00:00 | 101.46 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.46 | 0 | |||
| WING2021/I | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
MNB referenciahozamok 2018.10.19.
| Név | Kamat | Név | Kamat | ||||
| 1 éves kötvény | 0.28 | 5 éves kötvény | 3.20 | ||||
| 3 éves kötvény | 1.76 | 10 éves kötvény | 3.78 | ||||
| 5 éves kötvény | 3.20 | 15 éves kötvény | 4.26 |
Államkötvények 2018.10.24.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2018/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.14 | ||
| 2018/A | 100.75 | 0.67 | 0.67 | 100.86 | 0.01 | 0.01 | 4.64 | ||
| 2019/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.89 | ||
| 2019/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.89 | ||
| 2019/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.89 | ||
| 2019/H1 | 99.00 | 4.52 | 4.57 | 0.00 | 0.00 | 0.00 | 1.27 | ||
| 2019/B | 99.45 | 0.00 | 0.00 | 100.60 | 0.00 | 0.00 | 0.03 | ||
| 2019/A | 103.78 | 0.78 | 0.78 | 104.33 | 0.00 | 0.00 | 2.17 | ||
| 2019/H2 | 99.00 | 3.86 | 3.88 | 0.00 | 0.00 | 0.00 | 0.64 | ||
| 2019/D | 99.30 | 0.00 | 0.00 | 100.60 | 0.00 | 0.00 | 0.03 | ||
| 2019/L | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| 2019/H3 | 99.00 | 3.54 | 3.54 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| 2019/C | 101.07 | 0.93 | 0.93 | 101.79 | 0.23 | 0.23 | 1.97 | ||
| 2020/H1 | 99.00 | 3.33 | 3.33 | 0.00 | 0.00 | 0.00 | 1.97 | ||
| 2020/H2 | 99.00 | 3.18 | 3.19 | 0.00 | 0.00 | 0.00 | 1.39 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.21 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| 2020/B | 103.68 | 1.25 | 1.25 | 104.76 | 0.62 | 0.62 | 1.17 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| 2020/H3 | 99.00 | 3.09 | 3.09 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.63 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.99 | ||
| 2020/H4 | 99.00 | 3.58 | 3.59 | 0.00 | 0.00 | 0.00 | 0.70 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | ||
| 2020/C | 99.37 | 1.34 | 1.34 | 100.52 | 0.73 | 0.73 | 0.08 | ||
| 2020/H5 | 99.00 | 3.52 | 3.52 | 100.00 | 2.99 | 3.00 | 0.18 | ||
| 2020/A | 112.36 | 1.35 | 1.35 | 113.69 | 0.75 | 0.75 | 7.11 | ||
| 2021/C | 96.00 | 2.17 | 2.17 | 97.41 | 1.57 | 1.57 | 0.35 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.51 | ||
| 2021/A | 98.19 | 0.00 | 0.00 | 99.40 | 0.00 | 0.00 | 0.02 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.57 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| 2021/B | 100.89 | 2.19 | 2.19 | 102.65 | 1.59 | 1.59 | 2.48 | ||
| 2022/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.71 | ||
| 2022/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| 2022/A | 115.10 | 2.62 | 2.62 | 117.41 | 2.02 | 2.02 | 2.34 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.11 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.29 | ||
| 2022/B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.48 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.31 | ||
| 2023/B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.27 | ||
| 2023/A | 114.00 | 2.99 | 2.99 | 117.09 | 2.39 | 2.39 | 5.49 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 2.09 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.42 | ||
| 2024/B | 97.85 | 3.42 | 3.42 | 100.92 | 2.82 | 2.82 | 0.99 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| 2024/C | 94.08 | 3.61 | 3.61 | 97.21 | 3.01 | 3.01 | 0.82 | ||
| 2025/B | 110.81 | 3.64 | 3.64 | 114.62 | 3.04 | 3.04 | 1.84 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.29 | ||
| 2026/D | 90.97 | 4.07 | 4.07 | 94.95 | 3.47 | 3.47 | 2.31 | ||
| 2027/A | 91.36 | 4.17 | 4.17 | 95.67 | 3.57 | 3.57 | 2.98 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.81 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 2.27 | ||
| 2028/A | 120.92 | 4.15 | 4.15 | 125.57 | 3.65 | 3.65 | 0.04 | ||
| 2031/A | 88.35 | 4.45 | 4.45 | 92.99 | 3.95 | 3.95 | 0.02 | ||
| 2038/A | 79.80 | 4.56 | 4.56 | 85.66 | 4.06 | 4.06 | 2.13 |
Diszkont kincstárjegyek 2018.10.21.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D181031 | 99.99 | 0.52 | 0.70 | 0.00 | 0.00 | 0.00 | ||
| D181107 | 99.97 | 0.78 | 0.77 | 100.00 | 0.00 | 0.00 | ||
| D181114 | 99.96 | 0.70 | 0.69 | 100.00 | 0.00 | 0.00 | ||
| D181121 | 99.95 | 0.65 | 0.64 | 100.00 | 0.00 | 0.00 | ||
| D181128 | 99.93 | 0.73 | 0.72 | 99.99 | 0.10 | 0.10 | ||
| D181205 | 99.92 | 0.70 | 0.69 | 99.99 | 0.09 | 0.09 | ||
| D181212 | 99.90 | 0.75 | 0.74 | 99.99 | 0.07 | 0.07 | ||
| D181219 | 99.89 | 0.72 | 0.71 | 99.99 | 0.07 | 0.06 | ||
| D181227 | 99.88 | 0.69 | 0.68 | 99.99 | 0.06 | 0.06 | ||
| D190102 | 99.86 | 0.73 | 0.72 | 99.99 | 0.05 | 0.05 | ||
| D190109 | 99.85 | 0.71 | 0.70 | 99.99 | 0.05 | 0.05 | ||
| D190116 | 99.83 | 0.74 | 0.73 | 99.99 | 0.04 | 0.04 | ||
| D190123 | 99.82 | 0.72 | 0.71 | 99.99 | 0.04 | 0.04 | ||
| D190227 | 99.75 | 0.73 | 0.72 | 99.99 | 0.03 | 0.03 | ||
| D190424 | 99.64 | 0.72 | 0.71 | 99.99 | 0.02 | 0.02 | ||
| D190522 | 99.57 | 0.75 | 0.74 | 99.98 | 0.03 | 0.03 | ||
| D190731 | 99.37 | 0.83 | 0.82 | 99.92 | 0.10 | 0.10 | ||
| D190925 | 99.19 | 0.89 | 0.88 | 99.83 | 0.19 | 0.18 |
Kamatozó kincstárjegyek 2018.10.24.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| K2018/44 | 2.00 | 99.90 | 7.08 | 1.96 | ||
| F2018/44 | 1.50 | 99.90 | 6.66 | 0.71 | ||
| F2018/45 | 1.50 | 99.80 | 6.68 | 0.69 | ||
| K2018/45 | 2.00 | 99.80 | 7.09 | 1.92 | ||
| K2018/46 | 2.00 | 99.70 | 7.10 | 1.88 | ||
| F2018/46 | 1.50 | 99.70 | 6.69 | 0.66 | ||
| F2018/47 | 1.50 | 99.50 | 8.01 | 0.63 | ||
| K2018/47 | 2.00 | 99.50 | 8.40 | 1.85 | ||
| K2018/48 | 2.00 | 99.50 | 7.12 | 1.81 | ||
| F2018/48 | 1.50 | 99.50 | 6.70 | 0.61 | ||
| F2018/49 | 1.50 | 99.50 | 5.84 | 0.58 | ||
| K2018/49 | 2.00 | 99.50 | 6.27 | 1.77 | ||
| K2018/50 | 2.00 | 99.50 | 5.66 | 1.73 | ||
| F2018/50 | 1.50 | 99.50 | 5.22 | 0.55 | ||
| F2018/51 | 1.50 | 99.50 | 4.75 | 0.52 | ||
| K2018/51 | 2.00 | 99.50 | 5.20 | 1.69 | ||
| F2018/52 | 1.50 | 99.50 | 4.36 | 0.50 | ||
| K2018/52 | 2.00 | 99.50 | 4.75 | 1.64 | ||
| F2019/01 | 1.50 | 99.50 | 4.10 | 0.46 | ||
| K2019/01 | 2.00 | 99.50 | 4.52 | 1.61 | ||
| K2019/02 | 2.00 | 99.50 | 4.32 | 1.58 | ||
| F2019/02 | 1.50 | 99.50 | 3.87 | 0.43 | ||
| F2019/03 | 1.50 | 99.50 | 3.67 | 0.41 | ||
| K2019/03 | 2.00 | 99.50 | 4.13 | 1.54 | ||
| K2019/04 | 2.00 | 99.50 | 3.97 | 1.50 | ||
| F2019/04 | 1.50 | 99.50 | 3.51 | 0.38 | ||
| F2019/05 | 1.50 | 99.50 | 3.36 | 0.35 | ||
| K2019/05 | 2.00 | 99.50 | 3.83 | 1.46 | ||
| K2019/06 | 2.00 | 99.50 | 3.70 | 1.42 | ||
| F2019/06 | 2.00 | 99.50 | 3.74 | 0.43 | ||
| F2019/07 | 2.00 | 99.50 | 3.63 | 0.39 | ||
| K2019/07 | 2.00 | 99.50 | 3.60 | 1.39 | ||
| K2019/08 | 2.00 | 99.50 | 3.50 | 1.35 | ||
| F2019/08 | 2.00 | 99.50 | 3.54 | 0.35 | ||
| F2019/09 | 2.00 | 99.50 | 3.45 | 0.31 | ||
| K2019/09 | 2.00 | 99.50 | 3.42 | 1.31 | ||
| K2019/10 | 2.00 | 99.50 | 3.35 | 1.27 | ||
| F2019/10 | 2.00 | 99.50 | 3.37 | 0.27 | ||
| F2019/11 | 2.00 | 99.50 | 3.31 | 0.24 | ||
| K2019/11 | 2.00 | 99.50 | 3.28 | 1.23 | ||
| K2019/12 | 2.00 | 99.50 | 3.22 | 1.19 | ||
| F2019/12 | 2.00 | 99.50 | 3.25 | 0.20 | ||
| F2019/13 | 2.00 | 99.50 | 3.19 | 0.16 | ||
| K2019/13 | 2.00 | 99.50 | 3.16 | 1.16 | ||
| F2019/14 | 2.00 | 99.50 | 3.14 | 0.12 | ||
| K2019/14 | 2.00 | 99.50 | 3.11 | 1.11 | ||
| K2019/15 | 2.00 | 99.50 | 3.07 | 1.08 | ||
| F2019/15 | 2.00 | 99.50 | 3.09 | 0.08 | ||
| F2019/16 | 2.00 | 99.50 | 3.05 | 0.04 | ||
| K2019/16 | 2.00 | 99.50 | 3.03 | 1.04 | ||
| K2019/17 | 2.00 | 99.50 | 2.99 | 1.00 | ||
| K2019/18 | 2.00 | 99.50 | 2.94 | 0.95 | ||
| K2019/19 | 2.00 | 99.50 | 2.92 | 0.93 | ||
| K2019/20 | 2.00 | 99.50 | 2.89 | 0.89 | ||
| K2019/21 | 2.00 | 99.50 | 2.86 | 0.84 | ||
| K2019/22 | 2.00 | 99.50 | 2.83 | 0.81 | ||
| K2019/23 | 2.00 | 99.50 | 2.81 | 0.77 | ||
| K2019/24 | 2.00 | 99.50 | 2.78 | 0.73 | ||
| K2019/25 | 2.00 | 99.50 | 2.76 | 0.70 | ||
| K2019/26 | 2.00 | 99.50 | 2.74 | 0.66 | ||
| K2019/27 | 2.00 | 99.50 | 2.72 | 0.62 | ||
| K2019/28 | 2.00 | 99.50 | 2.70 | 0.58 | ||
| K2019/29 | 2.00 | 99.50 | 2.68 | 0.54 | ||
| K2019/30 | 2.00 | 99.50 | 2.67 | 0.50 | ||
| K2019/31 | 2.00 | 99.50 | 2.65 | 0.47 | ||
| K2019/32 | 2.50 | 99.50 | 3.13 | 0.53 | ||
| K2019/33 | 2.50 | 99.50 | 3.12 | 0.49 | ||
| K2019/34 | 2.50 | 99.50 | 3.11 | 0.43 | ||
| K2019/35 | 2.50 | 99.50 | 3.10 | 0.39 | ||
| K2019/36 | 2.50 | 99.50 | 3.08 | 0.34 | ||
| K2019/37 | 2.50 | 99.50 | 3.07 | 0.29 | ||
| K2019/38 | 2.50 | 99.50 | 3.06 | 0.25 | ||
| K2019/39 | 2.50 | 99.50 | 3.05 | 0.20 | ||
| K2019/40 | 2.50 | 99.50 | 3.04 | 0.15 | ||
| K2019/41 | 2.50 | 99.50 | 3.03 | 0.10 | ||
| K2019/42 | 2.50 | 99.50 | 3.02 | 0.05 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 17:25 | 37 186 | -0.8 | |
| DAX | 17:45 | 11 554 | -0.3 | |
| DOW | 22:20 | 25 444 | 0.3 | |
| S&P 500 | 22:20 | 2 768 | -0.0 | |
| Nasdaq | 22:30 | 7 449 | -0.5 | |
| ATX | 17:33 | 3 228 | -1.0 | |
| WIG20 | 17:15 | 2 197 | 0.4 | |
| Nikkei | 23:00 | 22 425 | 0.4 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 10 350 | 0.5 | 6 529 |
| MOL | 2 984 | -1.8 | 1 291 |
| RICHTER | 5 350 | -0.9 | 1 131 |
| MTELEKOM | 393 | -0.1 | 369 |
| 4IG | 970 | -3.0 | 268 |
| KONZUM | 259 | -6.7 | 219 |
| OPUS | 474 | -5.7 | 201 |
| OTT1 | 262 | 10.1 | 192 |
| ESTMEDIA | 168.5 | 5.3 | 136 |
| ALTERA | 755 | -0.7 | 53 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
OTP
10 350
0.5%
| 2018.10.19 17:05:22 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
MOL
2 984
-1.8%
| 2018.10.19 17:05:16 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 21:59 | 323.04 | -0.1 |
| USD/HUF | 21:59 | 280.72 | -0.6 |
| CHF/HUF | 21:59 | 281.46 | -0.8 |
| EUR/USD | 22:59 | 1.1514 | 0.5 |
| EUR/CHF | 22:59 | 1.1472 | 0.6 |
| EUR/GBP | 22:59 | 0.8811 | 0.1 |
| EUR/JPY | 22:59 | 129.56 | 0.8 |
| GBP/USD | 22:59 | 1.3066 | 0.4 |
| CHF/USD | 22:59 | 1.0035 | -0.1 |
| USD/JPY | 22:59 | 112.5275 | 0.3 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| FORRAS/T | 1 480 | 11.3 | 0 |
| PLOTINUS | 5 950 | 11.2 | 8 |
| OTT1 | 262 | 10.1 | 192 |
| ESTMEDIA | 168.5 | 5.3 | 136 |
| GSPARK | 3 470 | 1.5 | 6 |
| BIF | 2 020 | 1.0 | 0 |
| EMASZ | 25 000 | 0.8 | 0 |
| OTP | 10 350 | 0.5 | 6 529 |
| ZWACK | 16 550 | 0.3 | 1 |
| KULCSSOFT | 1 170 | 0.0 | 0 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| KONZUM | 259 | -6.7 | 219 |
| OPUS | 474 | -5.7 | 201 |
| CSEPEL | 740 | -4.1 | 1 |
| TAKAREKJZB | 615 | -3.9 | 29 |
| NUTEX | 38 | -3.8 | 2 |
| 4IG | 970 | -3.0 | 268 |
| ELMU | 26 200 | -3.0 | 0 |
| RABA | 1 250 | -2.3 | 19 |
| ETFBUXOTP | 1 457 | -1.8 | 2 |
| MOL | 2 984 | -1.8 | 1 291 |