|
BUX 39 676 Nyitó 40 126 Forgalom (m Ft) 6,850 PE2015 0.0 |
Vált. -450.0 Min. 39 663 Forgalom 3 hó átl. 12,672 PE2016 0.0 |
Vált. % -1.1 Max. 40 126 Forglom 12 hó átl. 10,875 Piaci kap. mrd Ft 8,178 |
BUX statisztika
39 676
BÉT Kötvények (késleltetett)
| Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
| Jelzáloglevelek | |||||||||||||||||||
| FJ19NF01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NF01 | 00:00 | 119.3000 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.3000 | 0 | |||
| FJ20NF02 | 00:00 | 100.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.48 | 0 | |||
| FJ20NV01 | 00:00 | 101.75 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.75 | 0 | |||
| FJ20NV02 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV03 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ20NV04 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ21NF01 | 00:00 | 119.5300 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 119.5300 | 0 | |||
| FJ21NV01 | 00:00 | 99.89 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.89 | 0 | |||
| FJ22NF01 | 00:00 | 107.65 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 107.65 | 0 | |||
| FJ22NV01 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| FJ23NF01 | 00:00 | 98.74 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.74 | 0 | |||
| FJ23NF02 | 00:00 | 98.82 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | |||
| FJ26NF01 | 00:00 | 113.48 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 113.48 | 0 | |||
| FJ28NF01 | 00:00 | 88.76 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 88.76 | 0 | |||
| OJB2021/I | 00:00 | 101.27 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.27 | 0 | |||
| OJB2023/I | 00:00 | 99.14 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.14 | 0 | |||
| OJB2024/II | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| Vállalati kötvények | |||||||||||||||||||
| ALTEO2020I | 00:00 | 105.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | |||
| EJBFN19/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN21/A | 00:00 | 104.52 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.52 | 0 | |||
| EJBFN21/B | 00:00 | 100.39 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.39 | 0 | |||
| EJBFN23/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| EJBFN28/A | 00:00 | 94.57 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 94.57 | 0 | |||
| KHJZBF23 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFB202006/1 | 00:00 | 100.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | |||
| MFB202101/1 | 00:00 | 104.44 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.44 | 0 | |||
| MFBEU1903/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| MFBEU1907/1 | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF19/C | 00:00 | 100.0500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 100.0500 | 0 | |||
| UCJBF21/A | 00:00 | 104.43 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.43 | 0 | |||
| UCJBF22/A | 00:00 | 125.3500 | 0.0000 | 0.0 | 0 | 0 | 0 | 0.0000 | 0 | 0.0000 | 0 | 0.0000 | 0.0000 | 0.0000 | 125.3500 | 0 | |||
| UCJBF23/A | 00:00 | 99.18 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 99.18 | 0 | |||
| UCJBF24/A | 00:00 | 0.00 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |||
| UCJBF27/A | 00:00 | 102.88 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 102.88 | 0 | |||
| WING2019/I | 00:00 | 101.46 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 101.46 | 0 | |||
| WING2021/I | 00:00 | 104.90 | 0.00 | 0.0 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 104.90 | 0 | |||
MNB referenciahozamok 2018.12.17.
| Név | Kamat | Név | Kamat | ||||
| 1 éves kötvény | 0.35 | 5 éves kötvény | 2.70 | ||||
| 3 éves kötvény | 1.20 | 10 éves kötvény | 3.25 | ||||
| 5 éves kötvény | 2.70 | 15 éves kötvény | 3.87 |
Államkötvények 2018.12.18.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
Felh. kamat |
||
| 2019/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| 2019/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| 2019/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| 2019/H1 | 99.00 | 5.39 | 5.48 | 0.00 | 0.00 | 0.00 | 1.64 | ||
| 2019/B | 99.45 | 0.00 | 0.00 | 100.60 | 0.00 | 0.00 | 0.00 | ||
| 2019/A | 102.95 | 0.73 | 0.73 | 103.35 | 0.00 | 0.00 | 3.15 | ||
| 2019/H2 | 99.00 | 4.19 | 4.22 | 0.00 | 0.00 | 0.00 | 1.02 | ||
| 2019/D | 99.30 | 0.00 | 0.00 | 100.60 | 0.00 | 0.00 | 0.01 | ||
| 2019/L | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| 2019/H3 | 99.00 | 3.71 | 3.72 | 0.00 | 0.00 | 0.00 | 0.39 | ||
| 2019/C | 101.00 | 0.83 | 0.83 | 101.60 | 0.15 | 0.15 | 0.27 | ||
| 2020/H1 | 99.00 | 3.44 | 3.44 | 0.00 | 0.00 | 0.00 | 2.35 | ||
| 2020/H2 | 99.00 | 3.26 | 3.26 | 0.00 | 0.00 | 0.00 | 1.77 | ||
| 2020/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17 | ||
| 2020/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.54 | ||
| 2020/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.54 | ||
| 2020/B | 103.75 | 0.99 | 0.99 | 104.76 | 0.34 | 0.34 | 1.70 | ||
| 2020/P | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.21 | ||
| 2020/H3 | 99.00 | 3.14 | 3.15 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| 2020/R | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| 2020/K | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.61 | ||
| 2020/H4 | 99.00 | 3.63 | 3.64 | 0.00 | 0.00 | 0.00 | 1.15 | ||
| 2020/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.84 | ||
| 2020/Q | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| 2020/C | 100.05 | 0.97 | 0.97 | 101.14 | 0.35 | 0.35 | 0.24 | ||
| 2020/H5 | 99.00 | 3.56 | 3.56 | 100.00 | 2.99 | 2.99 | 0.63 | ||
| 2020/A | 112.20 | 0.99 | 0.99 | 113.46 | 0.38 | 0.38 | 0.74 | ||
| 2021/C | 97.29 | 1.69 | 1.69 | 98.64 | 1.09 | 1.09 | 0.43 | ||
| 2021/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.06 | ||
| 2021/A | 98.19 | 0.00 | 0.00 | 99.55 | 0.00 | 0.00 | 0.05 | ||
| 2021/K | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 1.09 | ||
| 2021/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.91 | ||
| 2021/B | 102.29 | 1.67 | 1.67 | 104.00 | 1.07 | 1.07 | 0.36 | ||
| 2022/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 2.06 | ||
| 2022/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| 2022/A | 116.28 | 2.14 | 2.14 | 118.53 | 1.54 | 1.54 | 3.39 | ||
| 2022/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.81 | ||
| 2022/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| 2022/B | 98.21 | 2.24 | 2.24 | 100.41 | 1.64 | 1.64 | 0.25 | ||
| 2022/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.31 | ||
| 2023/I | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.90 | ||
| 2023/B | 96.90 | 0.00 | 0.00 | 98.30 | 0.00 | 0.00 | 0.02 | ||
| 2023/J | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.84 | ||
| 2023/A | 116.72 | 2.37 | 2.37 | 119.82 | 1.77 | 1.77 | 0.39 | ||
| 2024/I | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | ||
| 2024/P | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 2.51 | ||
| 2024/O | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | ||
| 2024/B | 100.54 | 2.89 | 2.89 | 103.63 | 2.29 | 2.29 | 1.44 | ||
| 2024/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.96 | ||
| 2024/C | 96.76 | 3.11 | 3.11 | 99.93 | 2.51 | 2.51 | 1.19 | ||
| 2025/B | 113.62 | 3.15 | 3.15 | 117.48 | 2.55 | 2.55 | 2.67 | ||
| 2026/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| 2026/D | 94.37 | 3.57 | 3.57 | 98.45 | 2.97 | 2.97 | 2.72 | ||
| 2027/A | 95.44 | 3.61 | 3.61 | 99.92 | 3.01 | 3.01 | 0.43 | ||
| 2028/O | 99.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 2.73 | ||
| 2028/N | 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.27 | ||
| 2028/A | 125.62 | 3.61 | 3.61 | 130.55 | 3.10 | 3.10 | 1.05 | ||
| 2031/A | 92.19 | 4.04 | 4.04 | 97.04 | 3.54 | 3.54 | 0.51 | ||
| 2038/A | 84.40 | 4.17 | 4.17 | 90.66 | 3.67 | 3.67 | 0.43 |
Diszkont kincstárjegyek 2018.12.17.
| Név | Vételi nettó árfolyam |
Vételi hozam (EHM) |
Vételi hozam (ISMA) |
Eladási nettó árfolyam |
Eladási hozam (EHM) |
Eladási hozam (ISMA) |
||
| D181227 | 99.98 | 0.81 | 0.80 | 0.00 | 0.00 | 0.00 | ||
| D190102 | 99.97 | 0.73 | 0.72 | 100.00 | 0.00 | 0.00 | ||
| D190109 | 99.96 | 0.66 | 0.65 | 100.00 | 0.00 | 0.00 | ||
| D190116 | 99.94 | 0.76 | 0.75 | 100.00 | 0.00 | 0.00 | ||
| D190123 | 99.93 | 0.71 | 0.70 | 99.99 | 0.10 | 0.10 | ||
| D190130 | 99.92 | 0.68 | 0.67 | 99.99 | 0.08 | 0.08 | ||
| D190206 | 99.90 | 0.73 | 0.72 | 99.99 | 0.07 | 0.07 | ||
| D190213 | 99.89 | 0.71 | 0.70 | 99.99 | 0.06 | 0.06 | ||
| D190220 | 99.88 | 0.69 | 0.68 | 99.99 | 0.06 | 0.06 | ||
| D190227 | 99.86 | 0.72 | 0.71 | 99.99 | 0.05 | 0.05 | ||
| D190306 | 99.85 | 0.70 | 0.69 | 99.99 | 0.05 | 0.05 | ||
| D190313 | 99.83 | 0.73 | 0.72 | 99.99 | 0.04 | 0.04 | ||
| D190424 | 99.75 | 0.72 | 0.71 | 99.99 | 0.03 | 0.03 | ||
| D190522 | 99.70 | 0.71 | 0.70 | 99.99 | 0.02 | 0.02 | ||
| D190731 | 99.53 | 0.77 | 0.76 | 99.99 | 0.01 | 0.01 | ||
| D190925 | 99.37 | 0.82 | 0.81 | 99.91 | 0.12 | 0.12 | ||
| D191120 | 99.21 | 0.86 | 0.85 | 99.86 | 0.15 | 0.15 |
Kamatozó kincstárjegyek 2018.12.18.
| Név | Kamat | Vételi nettó árfolyam | Vételi hozam (EHM) | Felhalmozott kamat | ||
| F2018/52 | 1.50 | 99.90 | 5.53 | 0.72 | ||
| K2018/52 | 2.00 | 99.90 | 5.55 | 1.95 | ||
| F2019/01 | 1.50 | 99.80 | 6.33 | 0.69 | ||
| K2019/01 | 2.00 | 99.80 | 6.45 | 1.91 | ||
| K2019/02 | 2.00 | 99.70 | 6.87 | 1.88 | ||
| F2019/02 | 1.50 | 99.70 | 6.45 | 0.66 | ||
| F2019/03 | 1.50 | 99.50 | 7.78 | 0.63 | ||
| K2019/03 | 2.00 | 99.50 | 8.18 | 1.84 | ||
| K2019/04 | 2.00 | 99.50 | 6.98 | 1.80 | ||
| F2019/04 | 1.50 | 99.50 | 6.56 | 0.60 | ||
| F2019/05 | 1.50 | 99.50 | 5.74 | 0.57 | ||
| K2019/05 | 2.00 | 99.50 | 6.17 | 1.76 | ||
| K2019/06 | 2.00 | 99.50 | 5.58 | 1.73 | ||
| F2019/06 | 2.00 | 99.50 | 5.63 | 0.73 | ||
| F2019/07 | 2.00 | 99.50 | 5.19 | 0.69 | ||
| K2019/07 | 2.00 | 99.50 | 5.14 | 1.69 | ||
| K2019/08 | 2.00 | 99.50 | 4.80 | 1.65 | ||
| F2019/08 | 2.00 | 99.50 | 4.85 | 0.65 | ||
| K2019/09 | 2.00 | 99.50 | 4.52 | 1.61 | ||
| F2019/09 | 2.00 | 99.50 | 4.56 | 0.61 | ||
| F2019/10 | 2.00 | 99.50 | 4.33 | 0.57 | ||
| K2019/10 | 2.00 | 99.50 | 4.29 | 1.57 | ||
| K2019/11 | 2.00 | 99.50 | 4.11 | 1.53 | ||
| F2019/11 | 2.00 | 99.50 | 4.14 | 0.54 | ||
| F2019/12 | 2.00 | 99.50 | 3.98 | 0.50 | ||
| K2019/12 | 2.00 | 99.50 | 3.94 | 1.50 | ||
| K2019/13 | 2.00 | 99.50 | 3.81 | 1.46 | ||
| F2019/13 | 2.00 | 99.50 | 3.84 | 0.46 | ||
| F2019/14 | 2.00 | 99.50 | 3.72 | 0.42 | ||
| K2019/14 | 2.00 | 99.50 | 3.67 | 1.41 | ||
| K2019/15 | 2.00 | 99.50 | 3.58 | 1.38 | ||
| F2019/15 | 2.00 | 99.50 | 3.61 | 0.38 | ||
| F2019/16 | 2.00 | 99.50 | 3.52 | 0.34 | ||
| K2019/16 | 2.00 | 99.50 | 3.49 | 1.34 | ||
| K2019/17 | 2.00 | 99.50 | 3.41 | 1.30 | ||
| F2019/17 | 2.00 | 99.50 | 3.44 | 0.30 | ||
| F2019/18 | 2.00 | 99.50 | 3.36 | 0.27 | ||
| K2019/18 | 2.00 | 99.50 | 3.32 | 1.25 | ||
| K2019/19 | 2.00 | 99.50 | 3.27 | 1.23 | ||
| F2019/19 | 2.00 | 99.50 | 3.30 | 0.23 | ||
| F2019/20 | 2.00 | 99.50 | 3.24 | 0.19 | ||
| K2019/20 | 2.00 | 99.50 | 3.21 | 1.19 | ||
| F2019/21 | 2.00 | 99.50 | 3.18 | 0.15 | ||
| K2019/21 | 2.00 | 99.50 | 3.15 | 1.15 | ||
| K2019/22 | 2.00 | 99.50 | 3.11 | 1.11 | ||
| F2019/22 | 2.00 | 99.50 | 3.13 | 0.11 | ||
| F2019/23 | 2.00 | 99.50 | 3.09 | 0.08 | ||
| K2019/23 | 2.00 | 99.50 | 3.06 | 1.07 | ||
| K2019/24 | 2.00 | 99.50 | 3.02 | 1.04 | ||
| F2019/24 | 2.00 | 99.50 | 3.05 | 0.04 | ||
| K2019/25 | 2.00 | 99.50 | 2.98 | 1.00 | ||
| F2019/25 | 2.00 | 99.50 | 3.01 | 0.00 | ||
| K2019/26 | 2.00 | 99.50 | 2.95 | 0.96 | ||
| K2019/27 | 2.00 | 99.50 | 2.91 | 0.92 | ||
| K2019/28 | 2.00 | 99.50 | 2.88 | 0.88 | ||
| K2019/29 | 2.00 | 99.50 | 2.86 | 0.84 | ||
| K2019/30 | 2.00 | 99.50 | 2.83 | 0.81 | ||
| K2019/31 | 2.00 | 99.50 | 2.80 | 0.77 | ||
| K2019/32 | 2.50 | 99.50 | 3.27 | 0.91 | ||
| K2019/33 | 2.50 | 99.50 | 3.25 | 0.86 | ||
| K2019/34 | 2.50 | 99.50 | 3.23 | 0.81 | ||
| K2019/35 | 2.50 | 99.50 | 3.21 | 0.77 | ||
| K2019/36 | 2.50 | 99.50 | 3.19 | 0.72 | ||
| K2019/37 | 2.50 | 99.50 | 3.18 | 0.67 | ||
| K2019/38 | 2.50 | 99.50 | 3.16 | 0.62 | ||
| K2019/39 | 2.50 | 99.50 | 3.15 | 0.58 | ||
| K2019/40 | 2.50 | 99.50 | 3.13 | 0.53 | ||
| K2019/41 | 2.50 | 99.50 | 3.12 | 0.48 | ||
| K2019/42 | 2.50 | 99.50 | 3.11 | 0.43 | ||
| K2019/43 | 2.50 | 99.50 | 3.09 | 0.37 | ||
| K2019/44 | 2.50 | 99.50 | 3.08 | 0.34 | ||
| K2019/45 | 2.50 | 99.50 | 3.07 | 0.29 | ||
| K2019/46 | 2.50 | 99.50 | 3.06 | 0.24 | ||
| K2019/47 | 2.50 | 99.50 | 3.05 | 0.19 | ||
| K2019/48 | 2.50 | 99.50 | 3.04 | 0.14 | ||
| K2019/49 | 2.50 | 99.50 | 3.03 | 0.10 | ||
| K2019/50 | 2.50 | 99.50 | 3.02 | 0.05 | ||
| K2019/51 | 2.50 | 99.50 | 3.02 | 0.00 |
Világindexek
| Index | Idő | Érték | Vált % | |
| BUX | 17:25 | 39 676 | -1.1 | |
| DAX | 17:41 | 10 772 | -0.9 | |
| DOW | 17:41 | 23 988 | -0.5 | |
| S&P 500 | 17:41 | 2 592 | -0.3 | |
| Nasdaq | 17:41 | 6 893 | -0.3 | |
| ATX | 17:33 | 2 863 | -1.7 | |
| WIG20 | 17:09 | 2 282 | -0.9 | |
| Nikkei | 17:41 | 21 265 | -0.5 |
Portfolio.hu hírei
BET - Legforgalmasabb
| Ticker | Érték | Vált % | Forg. m Ft |
| OTP | 11 660 | -0.9 | 4 319 |
| MOL | 3 080 | -2.1 | 874 |
| RICHTER | 5 465 | -0.1 | 694 |
| MTELEKOM | 441 | -1.6 | 396 |
| OPUS | 498 | -1.2 | 204 |
| 4IG | 1 770 | -1.7 | 63 |
| ESTMEDIA | 129.0 | -0.4 | 59 |
| OTT1 | 210 | 0.5 | 49 |
| KONZUM | 227 | 0.4 | 44 |
| ALTERA | 905 | 1.7 | 41 |
BET - Kötéslista
| Idő | Ticker | Érték | Darab |
OTP
11 660
-0.9%
| 2018.12.17 17:05:07 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
MOL
3 080
-2.1%
| 2018.12.17 17:05:15 | |||
| Vétel | darab | Eladás | Darab |
| 0 | 0 | 0 | 0 |
Devizák
| Idő | Ticker | Érték | Vált % |
| EUR/HUF | 17:42 | 323.33 | -0.1 |
| USD/HUF | 17:42 | 285.14 | -0.5 |
| CHF/HUF | 17:41 | 287.03 | -0.0 |
| EUR/USD | 17:42 | 1.1340 | 0.3 |
| EUR/CHF | 17:41 | 1.1265 | -0.1 |
| EUR/GBP | 17:42 | 0.8999 | 0.2 |
| EUR/JPY | 17:42 | 128.07 | -0.0 |
| GBP/USD | 17:42 | 1.2601 | 0.2 |
| CHF/USD | 17:42 | 1.0066 | 0.5 |
| USD/JPY | 17:42 | 112.9450 | -0.4 |
BET - Nap nyertesei
| Ticker | Érték | Vált % | Forg. m Ft |
| KPACK | 4 980 | 6.9 | 0 |
| NUTEX | 35 | 2.3 | 3 |
| FUTURAQUA | 43 | 2.1 | 3 |
| ALTERA | 905 | 1.7 | 41 |
| CSEPEL | 790 | 1.3 | 0 |
| BIF | 2 040 | 1.0 | 0 |
| ETFBUXOTP | 1 580 | 0.5 | 0 |
| OTT1 | 210 | 0.5 | 49 |
| KONZUM | 227 | 0.4 | 44 |
| ANY | 1 305 | 0.4 | 5 |
BET - Nap vesztesei
| Ticker | Érték | Vált % | Forg. m Ft |
| KULCSSOFT | 1 190 | -7.8 | 0 |
| ALTEO | 660 | -4.3 | 4 |
| NORDTELEKOM | 32 | -3.6 | 4 |
| APPENINN | 446 | -3.4 | 39 |
| WABERERS | 2 320 | -2.9 | 0 |
| MOL | 3 080 | -2.1 | 874 |
| FORRAS/OE | 1 050 | -1.9 | 1 |
| 4IG | 1 770 | -1.7 | 63 |
| RABA | 1 230 | -1.6 | 0 |
| MASTERPLAST | 625 | -1.6 | 0 |