BUX 44 610 Nyitó 44 756 Forgalom (m Ft) 11,506 PE2015 0.0 |
Vált. -145.6 Min. 44 373 Forgalom 3 hó átl. 12,839 PE2016 0.0 |
Vált. % -0.3 Max. 45 179 Forglom 12 hó átl. 13,024 Piaci kap. mrd Ft 8,550 |
BUX 44 610 Nyitó 44 756 Forgalom (m Ft) 11,506 PE2015 0.0 |
Vált. -145.6 Min. 44 373 Forgalom 3 hó átl. 12,839 PE2016 0.0 |
Vált. % -0.3 Max. 45 179 Forglom 12 hó átl. 13,024 Piaci kap. mrd Ft 8,550 |
Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
EBBMWTL06 | 14:55 | 1 510 | -14.0 | -0.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 547 | 1 510 | 1 547 | 1 524 | 0 | |||
EBBMWTL07 | 14:55 | 977 | -9.0 | -0.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 012 | 977 | 1 012 | 986 | 0 | |||
EBBMWTL08 | 16:31 | 620 | -35.0 | -5.3 | 870 | 1 | 7 | 0.0 | 0 | 0.0 | 0 | 662 | 617 | 662 | 655 | 0 | |||
EBBMWTL09 | 14:55 | 1 350 | -13.0 | -1.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 387 | 1 350 | 1 387 | 1 363 | 0 | |||
EBBMWTS02 | 14:55 | 512 | 14 | 2.8 | 350 | 0 | 4 | 0.0 | 0 | 0.0 | 0 | 483 | 483 | 512 | 498 | 0 | |||
EBBUXTL35 | 14:57 | 1 727 | 62 | 3.7 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 780 | 1 727 | 1 780 | 1 665 | 0 | |||
EBBUXTL36 | 16:01 | 1 512 | -38.0 | -2.5 | 400 | 1 | 3 | 0.0 | 0 | 0.0 | 0 | 1 578 | 1 512 | 1 578 | 1 550 | 0 | |||
EBBUXTL42 | 14:57 | 1 934 | 62 | 3.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 987 | 1 934 | 1 987 | 1 872 | 0 | |||
EBBUXTL43 | 14:57 | 1 342 | 62 | 4.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 395 | 1 342 | 1 395 | 1 280 | 0 | |||
EBBUXTL44 | 15:31 | 1 158 | 10 | 0.9 | 300 | 0 | 4 | 0.0 | 0 | 0.0 | 0 | 1 194 | 1 141 | 1 194 | 1 148 | 0 | |||
EBBUXTS24 | 16:58 | 181 | 1.0 | 0.6 | 4 840 | 1 | 11 | 0.0 | 0 | 0.0 | 0 | 138 | 132 | 189 | 180 | 0 | |||
EBBUXTS27 | 14:57 | 372 | -13.0 | -3.4 | 3 130 | 1 | 10 | 0.0 | 0 | 0.0 | 0 | 339 | 339 | 372 | 385 | 0 | |||
EBBUXTS28 | 14:57 | 560 | -28.0 | -4.8 | 1 100 | 1 | 4 | 0.0 | 0 | 0.0 | 0 | 507 | 507 | 560 | 588 | 0 | |||
EBCBKTL19 | 14:55 | 144 | 6.0 | 4.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 146 | 144 | 146 | 138 | 0 | |||
EBCBKTL20 | 14:55 | 115 | 6.0 | 5.5 | 400 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 117 | 115 | 119 | 109 | 0 | |||
EBCBKTL21 | 14:55 | 101 | 6.0 | 6.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 103 | 101 | 103 | 95 | 0 | |||
EBCBKTL22 | 14:55 | 87 | 6.0 | 7.4 | 2 000 | 0 | 5 | 0.0 | 0 | 0.0 | 0 | 89 | 86 | 90 | 81 | 0 | |||
EBCBKTS05 | 14:55 | 263 | -8.0 | -3.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 262 | 262 | 263 | 271 | 0 | |||
EBCBKTS10 | 14:55 | 328 | -9.0 | -2.7 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 328 | 328 | 328 | 337 | 0 | |||
EBCBKTS11 | 14:55 | 129 | -8.0 | -5.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 128 | 128 | 129 | 137 | 0 | |||
EBCBKTS12 | 16:24 | 50 | -4.0 | -7.4 | 11 030 | 1 | 8 | 0.0 | 0 | 0.0 | 0 | 46 | 45 | 50 | 54 | 0 | |||
EBCBKTS13 | 14:55 | 98 | -8.0 | -7.5 | 700 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 97 | 97 | 98 | 106 | 0 | |||
EBDAITL08 | 14:55 | 1 518 | -11.0 | -0.7 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 532 | 1 518 | 1 532 | 1 529 | 0 | |||
EBDAITL09 | 14:55 | 1 194 | -9.0 | -0.7 | 126 | 0 | 4 | 0.0 | 0 | 0.0 | 0 | 1 206 | 1 180 | 1 206 | 1 203 | 0 | |||
EBDAITL10 | 14:55 | 1 028 | -8.0 | -0.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 040 | 1 028 | 1 040 | 1 036 | 0 | |||
EBDAITL11 | 14:55 | 847 | -6.0 | -0.7 | 23 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 858 | 847 | 858 | 853 | 0 | |||
EBDAITL12 | 16:56 | 678 | -23.0 | -3.3 | 300 | 0 | 4 | 0.0 | 0 | 0.0 | 0 | 682 | 671 | 682 | 701 | 0 | |||
EBDAITS01 | 14:55 | 238 | 14 | 6.3 | 850 | 0 | 4 | 0.0 | 0 | 0.0 | 0 | 230 | 230 | 244 | 224 | 0 | |||
EBDAITS02 | 14:55 | 563 | -4.0 | -0.7 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 557 | 557 | 563 | 567 | 0 | |||
EBDAX03 | 14:57 | 4 997 | 12 | 0.2 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 5 021 | 4 997 | 5 021 | 4 985 | 0 | |||
EBDAXTL106 | 14:57 | 26 841 | 242 | 0.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 27 007 | 26 841 | 27 007 | 26 599 | 0 | |||
EBDAXTL107 | 14:57 | 23 176 | 310 | 1.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 23 328 | 23 176 | 23 328 | 22 866 | 0 | |||
EBDAXTL108 | 14:57 | 19 591 | 337 | 1.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 19 731 | 19 591 | 19 731 | 19 254 | 0 | |||
EBDAXTL109 | 14:57 | 15 935 | 364 | 2.3 | 70 | 1 | 3 | 0.0 | 0 | 0.0 | 0 | 16 062 | 15 935 | 16 062 | 15 571 | 0 | |||
EBDAXTL110 | 14:57 | 12 418 | 391 | 3.3 | 4 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 12 533 | 12 418 | 12 593 | 12 027 | 0 | |||
EBDAXTL113 | 14:57 | 9 781 | 411 | 4.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 9 887 | 9 781 | 9 887 | 9 370 | 0 | |||
EBDAXTL114 | 14:57 | 7 980 | 184 | 2.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 8 080 | 7 980 | 8 080 | 7 796 | 0 | |||
EBDAXTL115 | 16:56 | 6 098 | 45 | 0.7 | 3 688 | 23 | 50 | 0.0 | 0 | 0.0 | 0 | 6 273 | 5 926 | 6 359 | 6 053 | 0 | |||
EBDAXTS90 | 16:58 | 2 860 | -11.0 | -0.4 | 8 482 | 23 | 94 | 0.0 | 0 | 0.0 | 0 | 2 659 | 2 600 | 2 999 | 2 871 | 0 | |||
EBEURBUNDL26 | 14:57 | 6 941 | -240.0 | -3.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 6 984 | 6 941 | 6 984 | 7 181 | 0 | |||
EBEURBUNDL27 | 14:57 | 5 010 | -225.0 | -4.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 5 047 | 5 010 | 5 047 | 5 235 | 0 | |||
EBEURBUNDL28 | 14:57 | 3 222 | -212.0 | -6.2 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 3 253 | 3 222 | 3 253 | 3 434 | 0 | |||
EBEURBUNDL29 | 14:57 | 1 443 | -199.0 | -12.1 | 500 | 1 | 3 | 0.0 | 0 | 0.0 | 0 | 1 469 | 1 443 | 1 469 | 1 642 | 0 | |||
EBEURBUNDS35 | 14:57 | 1 890 | 174 | 10.1 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 874 | 1 874 | 1 890 | 1 716 | 0 | |||
EBEURHUFTL44 | 16:53 | 248 | -19.0 | -7.1 | 10 868 | 3 | 11 | 0.0 | 0 | 0.0 | 0 | 253 | 241 | 259 | 267 | 0 | |||
EBEURHUFTL45 | 16:59 | 148 | -18.0 | -10.8 | 2 500 | 0 | 7 | 0.0 | 0 | 0.0 | 0 | 152 | 140 | 155 | 166 | 0 | |||
EBEURHUFTS59 | 15:37 | 198 | 44 | 28.6 | 400 | 0 | 4 | 0.0 | 0 | 0.0 | 0 | 168 | 168 | 198 | 154 | 0 | |||
EBEURHUFTS60 | 14:58 | 288 | 26 | 9.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 276 | 276 | 288 | 262 | 0 | |||
EBEURUSDTL34 | 15:06 | 339 | 17 | 5.3 | 440 | 0 | 4 | 0.0 | 0 | 0.0 | 0 | 330 | 330 | 339 | 322 | 0 | |||
EBEURUSDTL35 | 16:27 | 187 | 17 | 10.0 | 6 100 | 1 | 11 | 0.0 | 0 | 0.0 | 0 | 181 | 181 | 192 | 170 | 0 | |||
EBEURUSDTS29 | 16:55 | 112 | -23.0 | -17.0 | 5 000 | 1 | 9 | 0.0 | 0 | 0.0 | 0 | 115 | 109 | 122 | 135 | 0 | |||
EBEURUSDTS30 | 14:58 | 256 | -29.0 | -10.2 | 257 | 0 | 4 | 0.0 | 0 | 0.0 | 0 | 264 | 256 | 264 | 285 | 0 | |||
EBGOLD03 | 15:54 | 5 211 | -57.0 | -1.1 | 551 | 3 | 5 | 0.0 | 0 | 0.0 | 0 | 5 257 | 5 211 | 5 268 | 5 268 | 0 | |||
EBGOLDTL001 | 14:57 | 17 655 | -108.0 | -0.6 | 40 | 1 | 3 | 0.0 | 0 | 0.0 | 0 | 17 864 | 17 649 | 17 864 | 17 763 | 0 | |||
EBGOLDTL003 | 14:57 | 20 825 | -174.0 | -0.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 21 050 | 20 825 | 21 050 | 20 999 | 0 | |||
EBGOLDTL004 | 14:57 | 14 500 | -91.0 | -0.6 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 14 693 | 14 500 | 14 693 | 14 591 | 0 | |||
EBGOLDTL005 | 14:57 | 11 504 | 20 | 0.2 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 11 681 | 11 504 | 11 681 | 11 484 | 0 | |||
EBGOLDTL006 | 14:57 | 8 590 | -14.0 | -0.2 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 8 752 | 8 590 | 8 752 | 8 604 | 0 | |||
EBGOLDTL007 | 14:57 | 5 551 | 20 | 0.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 5 698 | 5 551 | 5 698 | 5 531 | 0 | |||
EBGOLDTS011 | 14:57 | 9 908 | -232.0 | -2.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 9 843 | 9 843 | 9 908 | 10 140 | 0 | |||
EBGOLDTS012 | 14:57 | 13 093 | -273.0 | -2.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 13 044 | 13 044 | 13 093 | 13 366 | 0 | |||
EBGOLDTS013 | 14:57 | 691 | -19.0 | -2.7 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 683 | 683 | 691 | 710 | 0 | |||
EBHENHUBTL59 | 14:57 | 280 | -12.0 | -4.1 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 296 | 280 | 296 | 292 | 0 | |||
EBHENHUBTL60 | 16:43 | 207 | -13.0 | -5.9 | 16 503 | 3 | 6 | 0.0 | 0 | 0.0 | 0 | 222 | 200 | 224 | 220 | 0 | |||
EBHENHUBTL61 | 16:59 | 131 | -15.0 | -10.3 | 30 834 | 4 | 34 | 0.0 | 0 | 0.0 | 0 | 148 | 125 | 161 | 146 | 0 | |||
EBHENHUBTS43 | 14:57 | 1 136 | -5.0 | -0.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 126 | 1 126 | 1 136 | 1 141 | 0 | |||
EBHENHUBTS44 | 14:57 | 1 282 | -8.0 | -0.6 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 273 | 1 273 | 1 282 | 1 290 | 0 | |||
EBHENHUBTS45 | 14:57 | 1 421 | -9.0 | -0.6 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 413 | 1 413 | 1 421 | 1 430 | 0 | |||
EBHENHUBTS46 | 14:57 | 856 | -2.0 | -0.2 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 845 | 845 | 856 | 858 | 0 | |||
EBHENHUBTS47 | 14:57 | 995 | -4.0 | -0.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 985 | 985 | 995 | 999 | 0 | |||
EBHENHUBTS48 | 14:57 | 704 | 0.0 | 0.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 692 | 692 | 704 | 704 | 0 | |||
EBHENHUBTS51 | 14:57 | 588 | 2.0 | 0.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 576 | 576 | 588 | 586 | 0 | |||
EBHENHUBTS52 | 14:57 | 451 | 6.0 | 1.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 439 | 439 | 451 | 445 | 0 | |||
EBHENHUBTS55 | 14:57 | 543 | 2.0 | 0.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 530 | 530 | 543 | 541 | 0 | |||
EBHENHUBTS56 | 14:57 | 455 | 3.0 | 0.7 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 442 | 442 | 455 | 452 | 0 | |||
EBHENHUBTS57 | 14:57 | 408 | 4.0 | 1.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 395 | 395 | 408 | 404 | 0 | |||
EBHENHUBTS58 | 16:53 | 342 | 16 | 4.9 | 15 085 | 5 | 10 | 0.0 | 0 | 0.0 | 0 | 321 | 311 | 342 | 326 | 0 | |||
EBMOLTL15 | 14:57 | 1 146 | 18 | 1.6 | 100 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 1 198 | 1 146 | 1 198 | 1 128 | 0 | |||
EBMOLTL16 | 14:57 | 1 274 | 11 | 0.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 325 | 1 274 | 1 325 | 1 263 | 0 | |||
EBMOLTL17 | 14:57 | 904 | -30.0 | -3.2 | 20 | 0 | 4 | 0.0 | 0 | 0.0 | 0 | 955 | 904 | 955 | 934 | 0 | |||
EBMOLTL41 | 14:57 | 1 000 | 22 | 2.2 | 15 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 1 062 | 1 000 | 1 062 | 978 | 0 | |||
EBMOLTL44 | 14:57 | 904 | 14 | 1.6 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 966 | 904 | 966 | 890 | 0 | |||
EBMOLTL45 | 14:57 | 803 | 14 | 1.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 865 | 803 | 865 | 789 | 0 | |||
EBMOLTL46 | 16:42 | 705 | -36.0 | -4.9 | 5 300 | 4 | 7 | 0.0 | 0 | 0.0 | 0 | 765 | 703 | 771 | 741 | 0 | |||
EBMOLTL47 | 16:59 | 591 | -43.0 | -6.8 | 71 919 | 45 | 73 | 0.0 | 0 | 0.0 | 0 | 664 | 589 | 673 | 634 | 0 | |||
EBMOLTS18 | 17:00 | 1 096 | -82.0 | -7.0 | 1 288 | 1 | 6 | 0.0 | 0 | 0.0 | 0 | 1 092 | 1 092 | 1 164 | 1 178 | 0 | |||
EBMOLTS20 | 14:57 | 922 | 14 | 1.5 | 2 500 | 2 | 4 | 0.0 | 0 | 0.0 | 0 | 861 | 861 | 922 | 908 | 0 | |||
EBMOLTS21 | 14:57 | 1 394 | -18.0 | -1.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 333 | 1 333 | 1 394 | 1 412 | 0 | |||
EBMOLTS23 | 14:57 | 727 | 27 | 3.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 667 | 667 | 727 | 700 | 0 | |||
EBMOLTS26 | 16:59 | 331 | 46 | 16.1 | 11 251 | 3 | 19 | 0.0 | 0 | 0.0 | 0 | 235 | 235 | 331 | 285 | 0 | |||
EBMOLTS27 | 16:23 | 505 | 46 | 10.0 | 5 750 | 3 | 7 | 0.0 | 0 | 0.0 | 0 | 431 | 431 | 505 | 459 | 0 | |||
EBMTELTL03 | 14:57 | 247 | 3.0 | 1.2 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 247 | 247 | 247 | 244 | 0 | |||
EBMTELTL04 | 14:57 | 297 | 3.0 | 1.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 297 | 297 | 297 | 294 | 0 | |||
EBMTELTL05 | 14:57 | 186 | 2.0 | 1.1 | 1 482 | 0 | 5 | 0.0 | 0 | 0.0 | 0 | 187 | 186 | 193 | 184 | 0 | |||
EBMTELTL06 | 14:57 | 131 | -5.0 | -3.7 | 15 700 | 2 | 7 | 0.0 | 0 | 0.0 | 0 | 131 | 131 | 135 | 136 | 0 | |||
EBMTELTS01 | 14:57 | 139 | -2.0 | -1.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 138 | 138 | 139 | 141 | 0 | |||
EBMTELTS06 | 14:57 | 109 | -3.0 | -2.7 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 108 | 108 | 109 | 112 | 0 | |||
EBMTELTS07 | 14:57 | 167 | -3.0 | -1.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 166 | 166 | 167 | 170 | 0 | |||
EBOPUSTL06 | 14:57 | 210 | 1.0 | 0.5 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 214 | 210 | 214 | 209 | 0 | |||
EBOPUSTL07 | 14:57 | 158 | 0.0 | 0.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 163 | 158 | 163 | 158 | 0 | |||
EBOTPTL08 | 14:57 | 12 120 | 280 | 2.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 12 270 | 12 120 | 12 270 | 11 840 | 0 | |||
EBOTPTL15 | 14:57 | 11 492 | 280 | 2.5 | 4 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 11 642 | 11 492 | 11 643 | 11 212 | 0 | |||
EBOTPTL16 | 14:57 | 10 881 | 280 | 2.6 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 11 031 | 10 881 | 11 031 | 10 601 | 0 | |||
EBOTPTL17 | 14:57 | 10 267 | 280 | 2.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 10 417 | 10 267 | 10 417 | 9 987 | 0 | |||
EBOTPTL18 | 14:57 | 9 476 | 280 | 3.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 9 626 | 9 476 | 9 626 | 9 196 | 0 | |||
EBOTPTL19 | 16:57 | 8 888 | 280 | 3.3 | 50 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 9 038 | 8 888 | 9 038 | 8 608 | 0 | |||
EBOTPTL20 | 14:57 | 8 300 | 280 | 3.5 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 8 450 | 8 300 | 8 450 | 8 020 | 0 | |||
EBOTPTL22 | 14:57 | 7 736 | 280 | 3.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 7 886 | 7 736 | 7 886 | 7 456 | 0 | |||
EBOTPTL23 | 14:57 | 7 156 | 280 | 4.1 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 7 306 | 7 156 | 7 306 | 6 876 | 0 | |||
EBOTPTL24 | 14:57 | 6 583 | 90 | 1.4 | 72 | 0 | 4 | 0.0 | 0 | 0.0 | 0 | 6 733 | 6 583 | 6 753 | 6 493 | 0 | |||
EBOTPTL50 | 14:57 | 5 574 | 280 | 5.3 | 120 | 1 | 4 | 0.0 | 0 | 0.0 | 0 | 5 724 | 5 574 | 5 724 | 5 294 | 0 | |||
EBOTPTL52 | 14:57 | 6 087 | 280 | 4.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 6 237 | 6 087 | 6 237 | 5 807 | 0 | |||
EBOTPTL58 | 14:57 | 5 081 | 280 | 5.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 5 231 | 5 081 | 5 231 | 4 801 | 0 | |||
EBOTPTL59 | 14:57 | 4 578 | 280 | 6.5 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 4 728 | 4 578 | 4 728 | 4 298 | 0 | |||
EBOTPTL60 | 14:57 | 4 076 | 280 | 7.4 | 30 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 4 226 | 4 076 | 4 226 | 3 796 | 0 | |||
EBOTPTL61 | 16:56 | 3 593 | 300 | 9.1 | 3 014 | 11 | 7 | 0.0 | 0 | 0.0 | 0 | 3 723 | 3 503 | 3 723 | 3 293 | 0 | |||
EBOTPTL62 | 16:05 | 3 011 | 50 | 1.7 | 1 860 | 6 | 12 | 0.0 | 0 | 0.0 | 0 | 3 251 | 3 011 | 3 251 | 2 961 | 0 | |||
EBOTPTL63 | 16:53 | 2 538 | -12.0 | -0.5 | 14 152 | 37 | 58 | 0.0 | 0 | 0.0 | 0 | 2 738 | 2 498 | 2 768 | 2 550 | 0 | |||
EBOTPTS33 | 14:57 | 2 367 | -110.0 | -4.4 | 948 | 2 | 13 | 0.0 | 0 | 0.0 | 0 | 2 217 | 2 217 | 2 367 | 2 477 | 0 | |||
EBOTPTS34 | 15:12 | 3 038 | -300.0 | -9.0 | 2 950 | 9 | 6 | 0.0 | 0 | 0.0 | 0 | 2 898 | 2 878 | 3 048 | 3 338 | 0 | |||
EBOTPTS36 | 14:57 | 3 737 | -111.0 | -2.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 3 587 | 3 587 | 3 737 | 3 848 | 0 | |||
EBOTPTS38 | 16:55 | 1 696 | -9.0 | -0.5 | 9 032 | 14 | 53 | 0.0 | 0 | 0.0 | 0 | 1 536 | 1 485 | 1 786 | 1 705 | 0 | |||
EBRCHTL03 | 14:57 | 5 306 | 65 | 1.2 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 5 366 | 5 306 | 5 366 | 5 241 | 0 | |||
EBRCHTL04 | 14:57 | 4 690 | 65 | 1.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 4 750 | 4 690 | 4 750 | 4 625 | 0 | |||
EBRCHTL05 | 16:40 | 4 065 | 90 | 2.3 | 512 | 2 | 5 | 0.0 | 0 | 0.0 | 0 | 4 100 | 4 040 | 4 101 | 3 975 | 0 | |||
EBRCHTL13 | 14:57 | 3 593 | -16.0 | -0.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 3 653 | 3 593 | 3 653 | 3 609 | 0 | |||
EBRCHTL18 | 14:57 | 3 129 | 65 | 2.1 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 3 189 | 3 129 | 3 189 | 3 064 | 0 | |||
EBRCHTL22 | 14:57 | 2 676 | 85 | 3.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 2 736 | 2 676 | 2 736 | 2 591 | 0 | |||
EBRCHTL23 | 16:54 | 2 299 | 75 | 3.4 | 826 | 2 | 5 | 0.0 | 0 | 0.0 | 0 | 2 299 | 2 239 | 2 299 | 2 224 | 0 | |||
EBRCHTL27 | 16:58 | 1 876 | 64 | 3.5 | 5 300 | 10 | 16 | 0.0 | 0 | 0.0 | 0 | 1 891 | 1 777 | 1 892 | 1 812 | 0 | |||
EBRCHTS17 | 16:22 | 671 | -15.0 | -2.2 | 1 785 | 1 | 15 | 0.0 | 0 | 0.0 | 0 | 631 | 631 | 816 | 686 | 0 | |||
EBRCHTS19 | 14:57 | 1 168 | -51.0 | -4.2 | 340 | 0 | 8 | 0.0 | 0 | 0.0 | 0 | 1 108 | 1 108 | 1 258 | 1 219 | 0 | |||
EBSILVER03 | 14:57 | 707 | -1.0 | -0.1 | 487 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 714 | 707 | 716 | 708 | 0 | |||
EBSILVTL008 | 14:57 | 5 009 | 5.0 | 0.1 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 5 067 | 5 009 | 5 067 | 5 004 | 0 | |||
EBSILVTL009 | 14:57 | 4 403 | 14 | 0.3 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 4 458 | 4 403 | 4 458 | 4 389 | 0 | |||
EBSILVTL010 | 14:57 | 3 870 | -2.0 | -0.1 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 3 922 | 3 870 | 3 922 | 3 872 | 0 | |||
EBSILVTL011 | 14:57 | 3 266 | 5.0 | 0.2 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 3 315 | 3 266 | 3 315 | 3 261 | 0 | |||
EBSILVTL012 | 15:14 | 2 692 | 42 | 1.6 | 140 | 0 | 5 | 0.0 | 0 | 0.0 | 0 | 2 722 | 2 676 | 2 750 | 2 650 | 0 | |||
EBSILVTL013 | 14:57 | 2 079 | 21 | 1.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 2 122 | 2 079 | 2 122 | 2 058 | 0 | |||
EBSILVTL014 | 14:57 | 1 479 | 28 | 1.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 519 | 1 479 | 1 519 | 1 451 | 0 | |||
EBSILVTL017 | 16:52 | 1 189 | 89 | 8.1 | 3 080 | 4 | 14 | 0.0 | 0 | 0.0 | 0 | 1 212 | 1 173 | 1 247 | 1 100 | 0 | |||
EBSILVTS009 | 14:57 | 1 630 | -94.0 | -5.5 | 500 | 1 | 5 | 0.0 | 0 | 0.0 | 0 | 1 607 | 1 585 | 1 676 | 1 724 | 0 | |||
EBSILVTS010 | 14:57 | 2 215 | -78.0 | -3.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 2 195 | 2 195 | 2 215 | 2 293 | 0 | |||
EBSILVTS011 | 14:57 | 2 799 | -86.0 | -3.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 2 782 | 2 782 | 2 799 | 2 885 | 0 | |||
EBSILVTS012 | 16:36 | 1 063 | -77.0 | -6.8 | 2 000 | 2 | 4 | 0.0 | 0 | 0.0 | 0 | 1 035 | 1 035 | 1 066 | 1 140 | 0 | |||
EBSPTL56 | 14:57 | 5 359 | 25 | 0.5 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 5 393 | 5 359 | 5 393 | 5 334 | 0 | |||
EBSPTL57 | 14:57 | 4 753 | 32 | 0.7 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 4 784 | 4 753 | 4 784 | 4 721 | 0 | |||
EBSPTL58 | 14:57 | 4 172 | 40 | 1.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 4 201 | 4 172 | 4 201 | 4 132 | 0 | |||
EBSPTL59 | 14:57 | 3 569 | 48 | 1.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 3 594 | 3 569 | 3 594 | 3 521 | 0 | |||
EBSPTL60 | 15:20 | 3 005 | 41 | 1.4 | 3 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 3 012 | 2 989 | 3 012 | 2 964 | 0 | |||
EBSPTL61 | 14:57 | 2 688 | 59 | 2.2 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 2 709 | 2 688 | 2 709 | 2 629 | 0 | |||
EBSPTL62 | 16:37 | 2 541 | 49 | 2.0 | 10 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 2 571 | 2 541 | 2 571 | 2 492 | 0 | |||
EBSPTL63 | 14:57 | 2 251 | 65 | 3.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 2 270 | 2 251 | 2 270 | 2 186 | 0 | |||
EBSPTL66 | 14:57 | 1 965 | 68 | 3.6 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 982 | 1 965 | 1 982 | 1 897 | 0 | |||
EBSPTL67 | 14:57 | 1 706 | 72 | 4.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 722 | 1 706 | 1 722 | 1 634 | 0 | |||
EBSPTL68 | 14:57 | 1 409 | 76 | 5.7 | 400 | 1 | 4 | 0.0 | 0 | 0.0 | 0 | 1 424 | 1 409 | 1 428 | 1 333 | 0 | |||
EBSPTL69 | 16:47 | 1 110 | 50 | 4.7 | 5 127 | 6 | 14 | 0.0 | 0 | 0.0 | 0 | 1 125 | 1 095 | 1 132 | 1 060 | 0 | |||
EBSPTS57 | 16:59 | 611 | -59.0 | -8.8 | 5 775 | 3 | 26 | 0.0 | 0 | 0.0 | 0 | 593 | 590 | 621 | 670 | 0 | |||
EBUSDHUFTL34 | 14:58 | 123 | -38.0 | -23.6 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 138 | 123 | 138 | 161 | 0 | |||
EBUSDHUFTL35 | 14:58 | 223 | -38.0 | -14.6 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 238 | 223 | 238 | 261 | 0 | |||
EBUSDHUFTS40 | 14:58 | 168 | 37 | 28.2 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 154 | 154 | 168 | 131 | 0 | |||
EBUSDHUFTS41 | 14:58 | 268 | 38 | 16.5 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 254 | 254 | 268 | 230 | 0 | |||
EBVWTL10 | 16:52 | 1 473 | 84 | 6.0 | 100 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 1 387 | 1 387 | 1 473 | 1 389 | 0 | |||
EBVWTL11 | 14:56 | 2 132 | 42 | 2.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 2 117 | 2 117 | 2 132 | 2 090 | 0 | |||
EBVWTS05 | 16:42 | 1 003 | -94.0 | -8.6 | 700 | 1 | 6 | 0.0 | 0 | 0.0 | 0 | 1 055 | 1 003 | 1 111 | 1 097 | 0 | |||
EBVWTS09 | 14:56 | 1 812 | -76.0 | -4.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 843 | 1 812 | 1 843 | 1 888 | 0 | |||
EBWTIOIL04 | 14:57 | 1 050 | -12.0 | -1.1 | 1 470 | 2 | 4 | 0.0 | 0 | 0.0 | 0 | 1 059 | 1 050 | 1 060 | 1 062 | 0 | |||
EBWTIOIL05 | 14:57 | 1 459 | -14.0 | -1.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 471 | 1 459 | 1 471 | 1 473 | 0 | |||
EBWTIOILTL88 | 14:57 | 13 837 | -132.0 | -0.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 13 954 | 13 837 | 13 954 | 13 969 | 0 | |||
EBWTIOILTL89 | 14:57 | 13 082 | -123.0 | -0.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 13 196 | 13 082 | 13 196 | 13 205 | 0 | |||
EBWTIOILTL90 | 14:57 | 11 176 | -98.0 | -0.9 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 11 280 | 11 176 | 11 280 | 11 274 | 0 | |||
EBWTIOILTL91 | 14:57 | 9 672 | -78.0 | -0.8 | 5 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 9 768 | 9 672 | 9 800 | 9 750 | 0 | |||
EBWTIOILTL92 | 14:57 | 8 167 | -83.0 | -1.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 8 256 | 8 167 | 8 256 | 8 250 | 0 | |||
EBWTIOILTL93 | 15:12 | 6 917 | 170 | 2.5 | 15 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 6 789 | 6 707 | 6 917 | 6 747 | 0 | |||
EBWTIOILTL95 | 16:33 | 5 438 | 123 | 2.3 | 217 | 1 | 4 | 0.0 | 0 | 0.0 | 0 | 5 313 | 5 239 | 5 438 | 5 315 | 0 | |||
EBWTIOILTS74 | 14:57 | 10 007 | -185.0 | -1.8 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 10 010 | 10 007 | 10 010 | 10 192 | 0 | |||
EBWTIOILTS75 | 14:57 | 11 838 | -209.0 | -1.7 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 11 851 | 11 838 | 11 851 | 12 047 | 0 | |||
EBWTIOILTS76 | 14:57 | 8 600 | -119.0 | -1.4 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 8 596 | 8 596 | 8 600 | 8 719 | 0 | |||
EBWTIOILTS77 | 14:57 | 7 219 | -148.0 | -2.0 | 0 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 7 208 | 7 208 | 7 219 | 7 367 | 0 | |||
EBWTIOILTS82 | 16:36 | 4 196 | -215.0 | -4.9 | 45 | 0 | 5 | 0.0 | 0 | 0.0 | 0 | 4 319 | 4 196 | 4 345 | 4 411 | 0 | |||
EBWTIOILTS83 | 15:14 | 1 330 | -175.0 | -11.6 | 910 | 1 | 7 | 0.0 | 0 | 0.0 | 0 | 1 426 | 1 330 | 1 466 | 1 505 | 0 | |||
RCCECE | 00:00 | 5 382 | 0.0 | 0.0 | 0 | 0 | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 5 382 | 0 | |||
RCDJEUSTX50 | 00:00 | 11 529 | 0.0 | 0.0 | 0 | 0 | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 11 529 | 0 | |||
RCGOLD | 00:00 | 56 743 | 0.0 | 0.0 | 0 | 0 | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 56 743 | 0 | |||
RCSETX | 00:00 | 4 594 | 0.0 | 0.0 | 0 | 0 | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 4 594 | 0 | |||
RCSP500 | 16:21 | 11 197 | -112.0 | -1.0 | 67 | 1 | 3 | 0.0 | 0 | 0.0 | 0 | 11 283 | 11 176 | 11 283 | 11 309 | 0 |
Index | Idő | Érték | Vált % | |
BUX | 17:15 | 44 610 | -0.3 | |
DAX | 17:55 | 13 815 | -0.2 | |
DOW | 22:20 | 30 931 | 0.4 | |
S&P 500 | 22:20 | 3 799 | 0.8 | |
Nasdaq | 22:30 | 13 197 | 1.5 | |
ATX | 17:44 | 3 002 | 0.4 | |
WIG20 | 17:09 | 1 980 | -2.2 | |
Nikkei | 19:57 | 28 705 | 1.3 |
Ticker | Érték | Vált % | Forg. m Ft |
OTP | 14 100 | -0.1 | 5 574 |
RICHTER | 8 050 | 1.3 | 2 852 |
MOL | 2 328 | -2.2 | 1 725 |
PANNERGY | 858 | 6.7 | 458 |
MTELEKOM | 401.5 | 0.4 | 244 |
AKKO | 450.0 | 7.1 | 153 |
MASTERPLAST | 2 120 | -3.2 | 118 |
AUTOWALLIS | 107.6 | 4.9 | 52 |
OPUS | 279.5 | -1.2 | 50 |
NUTEX | 28.25 | -0.7 | 33 |
Idő | Ticker | Érték | Darab |
16:59:41 | EBMOLTL47 | 591 | 2 500 |
16:59:34 | EBMOLTS26 | 331 | 1 |
16:59:23 | EBSPTS57 | 611 | 100 |
16:59:15 | EBHENHUBTL61 | 131 | 127 |
16:59:06 | EBEURHUFTL45 | 148 | 500 |
16:58:52 | EBBUXTS24 | 181 | 500 |
16:58:44 | EBDAXTS90 | 2 860 | 100 |
16:58:43 | EBDAXTS90 | 2 860 | 100 |
16:58:41 | EBSPTS57 | 610 | 300 |
16:58:41 | EBMOLTL47 | 589 | 2 500 |
2021.01.19 17:15:00 | |||
Vétel | darab | Eladás | Darab |
0 | 0 | 0 | 0 |
2021.01.19 17:15:00 | |||
Vétel | darab | Eladás | Darab |
0 | 0 | 0 | 0 |
Idő | Ticker | Érték | Vált % |
EUR/HUF | 05:24 | 357.81 | -0.1 |
USD/HUF | 05:25 | 294.66 | -0.2 |
CHF/HUF | 05:24 | 331.92 | -0.1 |
EUR/USD | 05:25 | 1.2143 | 0.1 |
EUR/CHF | 05:25 | 1.0780 | 0.0 |
EUR/GBP | 05:25 | 0.8894 | 0.0 |
EUR/JPY | 05:25 | 125.99 | 0.0 |
GBP/USD | 05:25 | 1.3653 | 0.1 |
CHF/USD | 05:25 | 1.1265 | 0.1 |
USD/JPY | 05:24 | 103.7475 | -0.1 |
Ticker | Érték | Vált % | Forg. m Ft |
SUNDELL | 28 000 | 11.2 | 10 |
AKKO | 450.0 | 7.1 | 153 |
PANNERGY | 858 | 6.7 | 458 |
AUTOWALLIS | 107.6 | 4.9 | 52 |
KULCSSOFT | 2 080 | 4.0 | 3 |
NORDTELEKOM | 30.00 | 3.1 | 0 |
DELTA | 76.00 | 2.7 | 28 |
ALTEO | 1 145 | 2.2 | 12 |
ANY | 1 320 | 1.5 | 6 |
RICHTER | 8 050 | 1.3 | 2 852 |
Ticker | Érték | Vált % | Forg. m Ft |
MEGAKRAN | 4.0 | -6.1 | 0 |
ENEFI | 406.5 | -4.6 | 32 |
MASTERPLAST | 2 120 | -3.2 | 118 |
DUNAHOUSE | 392 | -3.0 | 2 |
FUTURAQUA | 68.0 | -2.9 | 9 |
FORRAS/OE | 1 340 | -2.2 | 5 |
MOL | 2 328 | -2.2 | 1 725 |
BIF | 284 | -1.7 | 1 |
OTT1 | 178.0 | -1.4 | 22 |
SET | 71.5 | -1.2 | 9 |