2018.07.19. 03:45:14   
Kötéslista
   
Régebbi kötéslisták letöltése

idö ticker ár vált darab fix érték

17:06:03 RCH1809              +   4813  -2.1%           8              38,504
17:06:03 BUX1812                 34690  -0.3%           8             277,520
17:06:03 BUX1812                 34690  -0.3%           1              34,690
17:06:03 BUX1812                 34690  -0.3%           1              34,690
17:06:03 BUX1812              +  34690  -0.3%           3             104,070
17:05:28 OTT1                 +    249  -2.4%         294              73,206
17:05:26 OTP                  +  10020   0.5%      23,218         232,644,360
17:05:24 APPENINN             -    570  -3.1%       1,208             688,560
17:05:20 CIGPANNONIA          +    424  -0.4%         499             211,327
17:05:20 NUTEX                +     54  -1.8%      10,660             575,640
17:05:17 ESTMEDIA             +    122  -1.2%      44,639           5,445,958
17:05:14 ALTERA                    780  -1.3%         465             362,700
17:05:12 KONZUM               +   2925  -0.8%          46             134,550
17:05:10 MTELEKOM             +    403  -0.7%      70,588          28,446,964
17:05:07 OPUS                 -    606  -2.3%      16,931          10,260,186
17:05:06 MOL                  +   2650   0.9%      28,431          75,342,150
17:05:05 RICHTER              -   4570  -2.4%     101,415         463,466,550
17:05:05 SET                  +    256  -2.3%       1,500             384,000
16:59:57 EBEURUSDTL24         +     60 -15.5%       4,000             240,000
16:59:56 RICHTER                  4578  -2.2%      10,000          45,780,000
16:59:56 RICHTER                  4578  -2.2%       3,000          13,734,000
16:59:55 OTP                  -   9980   0.1%         121           1,207,580
16:59:52 EBEURUSDTL24         -     56 -21.1%       1,000              56,000
16:59:52 MTELEKOM                  403  -0.9%         768             309,120
16:59:47 BUX1812              -  34620  -0.5%           1              34,620
16:59:49 RICHTER                  4578  -2.2%         750           3,433,500
16:59:43 OPUS                 +    611  -1.5%         100              61,100
16:59:40 TAKAREKJZB                607  -0.8%          37              22,459
16:59:40 GSPARK                   3360  -1.2%           3              10,080
16:59:40 ANY                      1300  -0.8%           9              11,700
16:59:29 RICHTER                  4578  -2.2%          40             183,120
16:59:29 OPUS                      607  -2.1%          70              42,490
16:59:28 OTP                     10010   0.4%          66             660,660
16:59:25 OPUS                      607  -2.1%         237             143,859
16:59:24 OTP                  +  10010   0.4%         110           1,101,100
16:59:21 OPUS                      607  -2.1%         241             146,287
16:59:20 MOL                  -   2642   0.6%         112             295,904
16:59:19 RICHTER                  4578  -2.2%          10              45,780
16:59:19 MOL                  +   2660   1.3%         316             840,560
16:59:19 MOL                  -   2658   1.2%          43             114,294
16:59:17 EBMOLTS18            +   1250   1.8%          80             100,000
16:59:17 MOL                  +   2660   1.3%          78             207,480
16:59:17 MOL                  +   2654   1.1%         250             663,500
16:59:17 MOL                      2650   0.9%         657           1,741,050
16:59:17 OPUS                      607  -2.1%         240             145,680
16:59:17 MOL                      2650   0.9%          62             164,300
16:59:13 OPUS                 -    607  -2.1%         140              84,980
16:59:13 OPUS                      608  -1.9%         101              61,408
16:59:09 OPUS                 -    608  -1.9%         249             151,392
16:59:08 RICHTER                  4578  -2.2%       1,070           4,898,460
© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.