2019.03.22. 11:19:33   
Kötéslista
   
Régebbi kötéslisták letöltése

idö ticker ár vált darab fix érték

11:04:30 SET                       690  -1.4%       1,121             773,490
11:04:30 FUTURAQUA            +     57   2.5%       5,664             322,848
11:04:30 FUTURAQUA            +     57   2.2%      10,596             601,853
11:04:30 FUTURAQUA            +     57   1.8%       7,770             439,782
11:04:30 FUTURAQUA            +     56   1.4%       5,970             336,708
11:04:27 4IG                  -   3660   1.1%         250             915,000
11:04:22 SET                       690  -1.4%       2,209           1,524,210
11:04:07 SET                  -    690  -1.4%         905             624,450
11:04:07 OTT1                      213  -2.3%       1,000             213,000
11:04:05 EBOTPTS25            +    682  -9.9%         300             204,600
11:04:02 4IG                  +   3680   1.7%          25              92,000
11:04:02 4IG                  +   3660   1.1%          25              91,500
11:03:59 4IG                      3640   0.6%         360           1,310,400
11:03:55 AKKO                    19800   2.6%           1              19,800
11:03:52 4IG                      3640   0.6%         100             364,000
11:03:49 4IG                      3640   0.6%          70             254,800
11:03:47 4IG                      3640   0.6%         200             728,000
11:03:42 4IG                  +   3640   0.6%          20              72,800
11:03:41 SET                       694  -0.9%         200             138,800
11:03:41 4IG                  -   3620   0.0%           6              21,720
11:03:40 4IG                      3640   0.6%         100             364,000
11:03:38 4IG                      3640   0.6%          60             218,400
11:03:28 4IG                  +   3640   0.6%         200             728,000
11:03:28 4IG                  -   3600  -0.6%       1,405           5,058,000
11:03:28 4IG                      3620   0.0%         895           3,239,900
11:03:26 BUX1912              +  41830  -0.1%           1              41,830
11:03:23 4IG                      3620   0.0%         100             362,000
11:03:20 OPUS                 -    412  -1.6%         451             185,587
11:03:20 OPUS                      412  -1.4%         879             362,148
11:03:19 AUTOWALLIS                158  -2.5%       1,368             216,144
11:03:18 4IG                      3620   0.0%           5              18,100
11:03:18 4IG                      3620   0.0%         100             362,000
11:03:12 4IG                      3620   0.0%         250             905,000
11:03:10 4IG                  +   3620   0.0%       2,000           7,240,000
11:03:06 4IG                      3600  -0.6%         240             864,000
11:03:06 4IG                      3600  -0.6%          90             324,000
11:03:03 AUTOWALLIS                158  -2.5%       2,500             395,000
11:03:03 4IG                  -   3600  -0.6%         160             576,000
11:03:02 4IG                  +   3620   0.0%         150             543,000
11:03:01 4IG                  -   3600  -0.6%          20              72,000
11:02:58 4IG                      3620   0.0%         150             543,000
11:02:55 AUTOWALLIS           -    158  -2.5%      65,087          10,283,746
11:02:55 AUTOWALLIS                159  -1.9%       1,045             166,155
11:02:45 4IG                      3620   0.0%         500           1,810,000
11:02:42 4IG                      3620   0.0%           5              18,100
11:02:40 ESTMEDIA                   92  -0.4%       1,300             119,600
11:02:30 4IG                      3620   0.0%          20              72,400
11:02:30 4IG                      3620   0.0%          50             181,000
11:02:30 4IG                  +   3620   0.0%       3,000          10,860,000
11:02:29 4IG                  +   3600  -0.6%       3,347          12,049,200
© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.