2018.02.25. 22:21:10   
Kötéslista
   
Régebbi kötéslisták letöltése

idö ticker ár vált darab fix érték

17:06:25 BUX1812                 38220  -0.7%           2              76,440
17:06:25 BUX1812                 38220  -0.7%           1              38,220
17:06:25 BUX1812                 38220  -0.7%           5             191,100
17:06:25 BUX1812                 38220  -0.7%           2              76,440
17:06:25 BUX1812                 38220  -0.7%           2              76,440
17:06:25 BUX1812                 38220  -0.7%           6             229,320
17:06:25 BUX1812                 38220  -0.7%           5             191,100
17:06:25 BUX1812                 38220  -0.7%           1              38,220
17:06:25 BUX1812              -  38220  -0.7%           1              38,220
17:05:28 OTP                     11320  -1.5%      27,350         309,602,000
17:05:26 FUTURAQUA            -     65   3.2%       2,000             130,400
17:05:23 BIF                      1780  -1.1%       1,000           1,780,000
17:05:22 ANY                      1380  -0.7%         118             162,840
17:05:19 KONZUM               +   3120   1.5%       1,630           5,085,600
17:05:18 SET                  -    200  -6.5%      54,000          10,800,000
17:05:14 MASTERPLAST          +    605   1.7%       3,000           1,815,000
17:05:12 MTELEKOM             -    455  -1.5%      47,104          21,432,320
17:05:11 OPUS                 -    655   1.6%      12,230           8,010,650
17:05:11 ENEFI                -    190  -1.0%         998             189,620
17:05:11 RICHTER              -   6030  -0.2%      28,884         174,170,520
17:05:11 NUTEX                -     50  -1.2%       5,286             264,300
17:05:10 OTT1                 +    250  -1.2%      10,100           2,525,000
17:05:09 CIGPANNONIA          -    427   0.7%         562             239,974
17:05:06 MOL                  +   2770  -1.3%      70,563         195,459,510
17:05:06 ESTMEDIA             -     46   0.0%      14,396             662,216
17:05:06 ALTERA               +    670   2.3%           5               3,350
17:05:04 APPENINN             -    709   0.3%       6,471           4,587,939
17:05:03 FHB                  -    686  -1.0%         110              75,460
17:05:03 ALTEO                +    720   0.7%          20              14,400
16:59:59 OTP                  +  11320  -1.5%         916          10,369,120
16:59:57 OPUS                 -    657   1.9%         100              65,700
16:59:56 RICHTER              +   6080   0.6%       1,269           7,715,520
16:59:55 RICHTER                  6075   0.5%          99             601,425
16:59:54 OTP                     11310  -1.6%         267           3,019,770
16:59:54 OTP                  -  11310  -1.6%       2,000          22,620,000
16:59:54 MOL                  -   2764  -1.5%          24              66,336
16:59:51 MOL                  +   2770  -1.3%           1               2,770
16:59:49 MTELEKOM                  456  -1.4%       2,824           1,286,332
16:59:48 MOL                      2762  -1.6%       1,323           3,654,126
16:59:48 RICHTER                  6075   0.5%          11              66,825
16:59:47 OTP                  +  11320  -1.5%         157           1,777,240
16:59:47 OTP                     11310  -1.6%          19             214,890
16:59:47 RICHTER                  6075   0.5%          27             164,025
16:59:47 OTT1                      245  -3.2%         125              30,625
16:59:46 MOL                      2762  -1.6%          64             176,768
16:59:45 OTP                     11310  -1.6%          42             475,020
16:59:44 MOL                      2762  -1.6%          19              52,478
16:59:42 MTELEKOM                  456  -1.4%          69              31,430
16:59:38 OTP                  -  11310  -1.6%          13             147,030
16:59:37 MOL                      2762  -1.6%          32              88,384
© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.