2018.11.18. 00:40:13   
Kötéslista
   
Régebbi kötéslisták letöltése

idö ticker ár vált darab fix érték

17:06:49 BUX1812                 39040   0.2%           2              78,080
17:06:49 BUX1812              -  39040   0.2%           1              39,040
17:05:30 CIGPANNONIA          -    416   0.7%       3,900           1,622,400
17:05:30 WABERERS             -   2220   1.8%          50             111,000
17:05:30 SET                  +    238  -2.5%          50              11,900
17:05:25 OTT1                 +    231  -0.9%       1,786             412,566
17:05:19 ESTMEDIA             +    153   3.0%         333              50,783
17:05:19 APPENINN             +    489   6.2%       3,200           1,563,200
17:05:19 KONZUM               -    257  13.2%      35,677           9,168,989
17:05:17 MTELEKOM                  425  -2.6%      84,270          35,814,750
17:05:16 MOL                  +   3110   0.1%     145,821         453,503,310
17:05:16 RICHTER              +   5320   0.6%      61,071         324,897,720
17:05:14 ALTERA               +    845   1.8%         110              92,950
17:05:11 KARPOT               +    920  -5.2%         230             211,600
17:05:09 FORRAS/OE            +   1130   2.7%          10              11,300
17:05:04 OPUS                      538  15.0%       5,686           3,059,068
17:05:04 OTP                  +  11470   0.7%      87,483       1,003,430,010
17:05:03 FORRAS/T                 1750   1.7%          26              45,500
17:05:01 4IG                  +   1780  -2.2%       8,107          14,430,460
16:59:58 EBEURHUFTS45         +    198   2.6%       1,700             336,600
16:59:57 MTELEKOM             -    425  -2.6%         250             106,250
16:59:57 OTP                     11420   0.3%           1              11,420
16:59:57 OTP                     11420   0.3%           6              68,520
16:59:57 OTP                     11420   0.3%          15             171,300
16:59:57 OTP                  -  11420   0.3%          13             148,460
16:59:57 OTP                     11450   0.5%         116           1,328,200
16:59:57 OTP                     11450   0.5%         274           3,137,300
16:59:57 OTP                  +  11450   0.5%         269           3,080,050
16:59:57 MOL                      3096  -0.4%         327           1,012,392
16:59:56 MOL                  +   3096  -0.4%          47             145,512
16:59:56 ALTERA                    830   0.0%         100              83,000
16:59:56 MTELEKOM             +    426  -2.4%       1,023             435,798
16:59:56 MOL                      3092  -0.5%          50             154,600
16:59:55 KONZUM               -    258  13.7%         550             141,900
16:59:55 OTP                     11420   0.3%           1              11,420
16:59:55 OTP                  -  11420   0.3%           1              11,420
16:59:55 MOL                  -   3092  -0.5%         472           1,459,424
16:59:54 OTP                  +  11450   0.5%          23             263,350
16:59:52 OTP                     11420   0.3%         478           5,458,760
16:59:52 OTP                     11420   0.3%         104           1,187,680
16:59:52 OTP                     11420   0.3%         143           1,633,060
16:59:50 MTELEKOM             +    425  -2.6%         804             341,700
16:59:50 RICHTER                  5295   0.1%         472           2,499,240
16:59:49 MOL                      3094  -0.5%         269             832,286
16:59:49 RICHTER              -   5295   0.1%          30             158,850
16:59:48 MOL                  -   3094  -0.5%         540           1,670,760
16:59:48 RICHTER                  5300   0.2%          71             376,300
16:59:47 RICHTER                  5300   0.2%         400           2,120,000
16:59:47 MOL                      3096  -0.4%         469           1,452,024
16:59:45 4IG                      1750  -3.8%         150             262,500
© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.