2018.09.22. 22:45:25   
Kötéslista
   
Régebbi kötéslisták letöltése

idö ticker ár vált darab fix érték

17:06:32 BUX1812                 35730  -1.1%           1              35,730
17:06:32 BUX1812                 35730  -1.1%           2              71,460
17:06:32 BUX1812                 35730  -1.1%           4             142,920
17:06:32 BUX1812                 35730  -1.1%          26             928,980
17:06:32 BUX1812                 35730  -1.1%           6             214,380
17:06:32 BUX1812                 35730  -1.1%           4             142,920
17:06:32 BUX1812              +  35730  -1.1%           2              71,460
17:05:26 GSPARK                   3500   0.6%         300           1,050,000
17:05:25 MOL                  -   2830  -2.1%     719,299       2,035,616,170
17:05:22 ZWACK                   16500  -1.2%         313           5,164,500
17:05:22 WABERERS             -   2620  -3.3%       1,178           3,086,360
17:05:17 ESTMEDIA             -    130  -1.1%      36,700           4,771,000
17:05:15 CIGPANNONIA          +    384  -2.0%       5,112           1,963,008
17:05:12 OTT1                 +    244  -2.0%         815             198,860
17:05:08 RICHTER              +   5050  -1.0%     272,784       1,377,559,200
17:05:08 OPUS                 +    532   6.4%     113,661          60,467,652
17:05:08 OTP                  +   9960  -0.2%     291,729       2,905,620,840
17:05:04 SET                  +    208   0.5%           5               1,040
17:05:03 MTELEKOM             +    402  -1.6%     558,615         224,283,923
17:05:03 APPENINN             +    583  -1.0%      71,473          41,668,759
17:05:02 KONZUM               +   2480  -0.2%       2,677           6,638,960
16:59:59 APPENINN             -    580  -1.5%         120              69,600
16:59:57 RICHTER              +   5040  -1.2%       1,344           6,773,760
16:59:57 OTP                  -   9900  -0.8%         133           1,316,700
16:59:56 BUX1812                 35700  -1.2%          70           2,499,000
16:59:56 OTP                  +   9905  -0.8%         500           4,952,500
16:59:55 RICHTER              -   5020  -1.6%         305           1,531,100
16:59:54 MOL                  -   2834  -1.9%          97             274,898
16:59:52 OPUS                      524   4.8%          66              34,584
16:59:51 OTP                  -   9900  -0.8%          46             455,400
16:59:51 BUX1812              +  35700  -1.2%           5             178,500
16:59:49 OPUS                 -    524   4.8%         541             283,484
16:59:49 MTELEKOM             -    400  -2.0%         545             218,000
16:59:49 EBDAXTS79            -   2600  -7.3%          50             130,000
16:59:48 OPUS                 +    527   5.4%         365             192,355
16:59:48 OPUS                 +    525   5.0%         635             333,375
16:59:44 MTELEKOM                  401  -1.8%         353             141,377
16:59:44 RICHTER              +   5040  -1.2%          76             383,040
16:59:44 MOL                  +   2842  -1.7%         244             693,448
16:59:44 OTP                      9905  -0.8%          76             752,780
16:59:43 EBDAITL04            +    633   1.4%       2,000           1,266,000
16:59:43 EBEURHUFTL35         +    167   3.7%         529              88,343
16:59:40 BUX1812                 35680  -1.2%           1              35,680
16:59:40 BUX1812              -  35680  -1.2%           3             107,040
16:59:39 CIGPANNONIA               384  -2.2%         190              72,865
16:59:37 OTP                      9905  -0.8%          10              99,050
16:59:33 APPENINN             +    584  -0.8%          54              31,536
16:59:31 KONZUM                   2440  -1.8%          62             151,280
16:59:30 EBBUXTS19            +    309  18.4%         560             173,040
16:59:30 MOL                      2830  -2.1%       1,758           4,975,140
© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.