2019.01.18. 08:34:08   
Kötéslista
   
Régebbi kötéslisták letöltése

idö ticker ár vált darab fix érték

17:08:21 PLOTINUS             +  38400   6.7%          70           2,688,000
17:06:53 OTP1902              +  12006   3.5%           1              12,006
17:06:53 BUX1912                 40780   0.7%          26           1,060,280
17:06:53 BUX1912                 40780   0.7%          15             611,700
17:06:53 BUX1912                 40780   0.7%           1              40,780
17:06:53 BUX1912                 40780   0.7%           4             163,120
17:06:53 BUX1912                 40780   0.7%           1              40,780
17:06:53 BUX1912                 40780   0.7%           9             367,020
17:06:53 BUX1912                 40780   0.7%           1              40,780
17:06:53 BUX1912                 40780   0.7%          10             407,800
17:06:53 BUX1912                 40780   0.7%           9             367,020
17:06:53 BUX1912                 40780   0.7%           1              40,780
17:06:53 BUX1912                 40780   0.7%          14             570,920
17:06:53 BUX1912                 40780   0.7%           2              81,560
17:06:53 BUX1912              +  40780   0.7%           9             367,020
17:05:30 OTT1                 +    206  -1.4%          99              20,394
17:05:29 MTELEKOM             +    458  -1.5%      61,800          28,304,400
17:05:26 ESTMEDIA             +    140   3.0%          11               1,535
17:05:21 4IG                  +   2020   6.3%      26,840          54,216,800
17:05:20 MOL                      3200  -0.2%     105,716         338,291,200
17:05:16 KONZUM               -    237  -3.1%      12,625           2,985,813
17:05:14 ALTERA                    905  -1.1%         100              90,500
17:05:13 FUTURAQUA                  49   2.3%         500              24,400
17:05:12 ANY                  +   1340   2.3%         600             804,000
17:05:10 PANNERGY             +    804   1.3%       2,016           1,620,864
17:05:10 APPENINN             +    520  -5.5%      15,700           8,164,000
17:05:09 OTP                     11900   1.8%      52,924         629,795,600
17:05:08 RICHTER              +   5870   0.8%      50,072         293,922,640
17:05:07 OPUS                 -    493  -1.5%      17,319           8,529,608
17:05:06 TAKAREKJZB                695  -1.0%         100              69,500
17:05:03 BIF                  +   2300  -0.9%         200             460,000
16:59:59 OPUS                 +    495  -1.0%         200              99,000
16:59:57 KONZUM               -    237  -2.9%       4,754           1,126,698
16:59:57 KONZUM               -    238  -2.7%         100              23,750
16:59:55 MOL                      3200  -0.2%         162             518,400
16:59:55 MOL                      3200  -0.2%           5              16,000
16:59:54 WABERERS                 2350  -1.3%         100             235,000
16:59:54 RICHTER                  5850   0.4%          10              58,500
16:59:54 OTP                  +  11900   1.8%          52             618,800
16:59:54 OTP                     11860   1.5%          38             450,680
16:59:54 OTP                  -  11860   1.5%          10             118,600
16:59:54 OTP                  +  11900   1.8%           1              11,900
16:59:52 BUX1912              -  40750   0.6%           1              40,750
16:59:50 OTP                     11860   1.5%         328           3,890,080
16:59:49 OTP                  -  11860   1.5%         315           3,735,900
16:59:49 OTP                  +  11900   1.8%         142           1,689,800
16:59:49 MTELEKOM             -    456  -1.9%       4,530           2,065,680
16:59:48 4IG                      1990   4.7%         113             224,870
16:59:48 EBHENHUBTL46         -    263 -17.8%       1,000             263,000
16:59:47 EBSPTS38             +    883   0.1%       3,150           2,781,450
© 2002 Portfólió - Impresszum - Médiaajánlat - Adatvédelem - Visszajelzés  


Indikatív árszámolás - A kereskedés nyitó/záró szakaszaiban, az egyensúlyi ár meghatározása előtt, ajánlatgyűjtési időszakban a rendszer kijelzi az aktuális ajánlatok alapján a lehetséges nyitó/záró árat.