BUX 43 647 Nyitó 43 625 Forgalom (m Ft) 2,876 PE2015 0.0 |
Vált. 16.7 Min. 43 480 Forgalom 3 hó átl. 12,922 PE2016 0.0 |
Vált. % 0.0 Max. 44 040 Forglom 12 hó átl. 13,024 Piaci kap. mrd Ft 8,325 |
BUX 43 647 Nyitó 43 625 Forgalom (m Ft) 2,876 PE2015 0.0 |
Vált. 16.7 Min. 43 480 Forgalom 3 hó átl. 12,922 PE2016 0.0 |
Vált. % 0.0 Max. 44 040 Forglom 12 hó átl. 13,024 Piaci kap. mrd Ft 8,325 |
Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
Részvények Prémium kategória | |||||||||||||||||||
4IG | 10:47 | 629.0 | 0.0 | 0.0 | 13 196 | 8 | 13 | 625.0 | 4 696 | 629.0 | 998 | 625.0 | 625.0 | 630.0 | 629.0 | 0 | |||
AKKO | 10:42 | 432.0 | -5.0 | -1.1 | 16 130 | 7 | 18 | 432.0 | 700 | 437.0 | 250 | 437.0 | 430.0 | 438.0 | 437.0 | 0 | |||
ALTEO | 10:45 | 1 150 | -20.0 | -1.7 | 3 028 | 3 | 10 | 1 150 | 1 042 | 1 170 | 2 785 | 1 165 | 1 150 | 1 165 | 1 170 | 0 | |||
ANY | 10:31 | 1 370 | 20 | 1.5 | 10 938 | 15 | 20 | 1 370 | 405 | 1 385 | 103 | 1 355 | 1 350 | 1 395 | 1 350 | 0 | |||
APPENINN | 09:35 | 320.0 | 1.0 | 0.3 | 1 764 | 1 | 5 | 320.0 | 336 | 321.0 | 1 100 | 319.5 | 319.5 | 320.0 | 319.0 | 0 | |||
AUTOWALLIS | 10:22 | 106.2 | 1.4 | 1.3 | 10 853 | 1 | 7 | 106.2 | 147 | 106.6 | 428 | 106.2 | 106.2 | 106.2 | 104.8 | 0 | |||
BIF | 09:01 | 284 | 0.0 | 0.0 | 50 | 0 | 1 | 284 | 829 | 290 | 3 000 | 284 | 284 | 284 | 284 | 0 | |||
CIGPANNONIA | 10:28 | 329.0 | 7.0 | 2.2 | 5 578 | 2 | 3 | 325.0 | 500 | 329.0 | 551 | 329.0 | 328.0 | 329.0 | 322.0 | 0 | |||
DUNAHOUSE | 09:20 | 400 | 6.0 | 1.5 | 689 | 0 | 3 | 400 | 1 000 | 402 | 2 500 | 400 | 400 | 400 | 394 | 0 | |||
GSPARK | 00:00 | 3 450 | 0.0 | 0.0 | 0 | 0 | 0 | 3 450 | 300 | 3 480 | 100 | 0.0 | 0.0 | 0.0 | 3 450 | 0 | |||
MASTERPLAST | 10:45 | 2 330 | 20 | 0.9 | 4 579 | 11 | 30 | 2 300 | 5 220 | 2 330 | 193 | 2 350 | 2 310 | 2 350 | 2 310 | 0 | |||
MOL | 10:50 | 2 254 | 16 | 0.7 | 200 295 | 452 | 291 | 2 252 | 100 | 2 254 | 1 982 | 2 250 | 2 238 | 2 280 | 2 238 | 0 | |||
MTELEKOM | 10:47 | 400.0 | 0.5 | 0.1 | 355 969 | 143 | 124 | 399.5 | 8 913 | 400.0 | 6 883 | 401.0 | 398.5 | 404.0 | 399.5 | 0 | |||
OPUS | 10:00 | 276.0 | -2.0 | -0.7 | 45 161 | 12 | 34 | 275.0 | 400 | 276.0 | 2 540 | 276.0 | 273.0 | 278.0 | 278.0 | 0 | |||
OTP | 10:49 | 13 630 | 30 | 0.2 | 127 653 | 1 742 | 394 | 13 620 | 2 774 | 13 630 | 1 668 | 13 690 | 13 530 | 13 750 | 13 600 | 0 | |||
PANNERGY | 10:41 | 896 | -2.0 | -0.2 | 12 755 | 11 | 25 | 890 | 5 | 896 | 2 195 | 900 | 890 | 906 | 898 | 0 | |||
RABA | 10:36 | 1 400 | -25.0 | -1.8 | 5 843 | 8 | 24 | 1 400 | 1 055 | 1 405 | 819 | 1 420 | 1 390 | 1 420 | 1 425 | 0 | |||
RICHTER | 10:49 | 8 090 | -70.0 | -0.9 | 52 457 | 425 | 178 | 8 090 | 5 187 | 8 095 | 1 553 | 8 120 | 8 060 | 8 180 | 8 160 | 0 | |||
TAKAREKJZB | 09:00 | 588 | 0.0 | 0.0 | 517 | 0 | 1 | 588 | 16 917 | 590 | 10 168 | 588 | 588 | 588 | 588 | 0 | |||
WABERERS | 10:33 | 1 660 | -10.0 | -0.6 | 1 150 | 2 | 2 | 1 660 | 850 | 1 690 | 76 | 1 660 | 1 660 | 1 660 | 1 670 | 0 | |||
ZWACK | 09:17 | 16 900 | 100 | 0.6 | 81 | 1 | 3 | 16 800 | 100 | 16 900 | 6 | 16 700 | 16 700 | 16 900 | 16 800 | 0 | |||
Részvények Standard kategória | |||||||||||||||||||
DELTA | 10:48 | 73.00 | -0.70 | -0.9 | 32 850 | 2 | 17 | 72.50 | 180 | 73.00 | 7 500 | 74.00 | 72.00 | 74.00 | 73.70 | 0 | |||
EHEP | 10:43 | 2 320 | 0.0 | 0.0 | 101 | 0 | 2 | 2 280 | 190 | 2 310 | 70 | 2 250 | 2 250 | 2 320 | 2 320 | 0 | |||
ENEFI | 09:03 | 385.5 | -17.5 | -4.3 | 2 450 | 1 | 4 | 390.0 | 430 | 400.0 | 200 | 394.0 | 385.5 | 394.0 | 403.0 | 0 | |||
FORRAS/OE | 10:26 | 1 300 | 40 | 3.2 | 50 | 0 | 1 | 1 280 | 265 | 1 300 | 50 | 1 300 | 1 300 | 1 300 | 1 260 | 0 | |||
FORRAS/T | 00:00 | 1 470 | 0.0 | 0.0 | 0 | 0 | 0 | 1 470 | 32 | 1 590 | 89 | 0.0 | 0.0 | 0.0 | 1 470 | 0 | |||
FUTURAQUA | 10:22 | 70.0 | 0.1 | 0.1 | 44 309 | 3 | 10 | 69.0 | 4 000 | 70.0 | 2 971 | 71.0 | 70.0 | 71.0 | 69.9 | 0 | |||
KULCSSOFT | 00:00 | 2 020 | 0.0 | 0.0 | 0 | 0 | 0 | 2 010 | 265 | 2 060 | 83 | 0.0 | 0.0 | 0.0 | 2 020 | 0 | |||
MKBBANK | 00:00 | 2 018 | 0.0 | 0.0 | 0 | 0 | 0 | 2 560 | 262 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2 018 | 0 | |||
NORDTELEKOM | 10:28 | 29.50 | 0.00 | 0.0 | 11 475 | 0 | 5 | 29.20 | 5 000 | 29.50 | 2 200 | 29.50 | 29.00 | 29.50 | 29.50 | 0 | |||
NUTEX | 10:41 | 29.10 | 1.10 | 3.9 | 572 307 | 17 | 65 | 29.00 | 3 000 | 29.05 | 26 000 | 28.70 | 28.70 | 29.50 | 28.00 | 0 | |||
ORMESTER | 00:00 | 1 375 | 0.0 | 0.0 | 0 | 0 | 0 | 1 320 | 115 | 1 390 | 100 | 0.0 | 0.0 | 0.0 | 1 375 | 0 | |||
OTT1 | 10:47 | 175.0 | -1.8 | -1.0 | 6 250 | 1 | 9 | 175.0 | 810 | 177.0 | 995 | 176.0 | 175.0 | 177.8 | 176.8 | 0 | |||
PENSUM | 00:00 | 530 | 0.0 | 0.0 | 0 | 0 | 0 | 530 | 1 000 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 530 | 0 | |||
SET | 10:20 | 73.7 | 0.3 | 0.4 | 11 500 | 1 | 7 | 72.1 | 700 | 73.5 | 6 611 | 72.5 | 72.5 | 73.7 | 73.4 | 0 | |||
SUNDELL | 09:22 | 28 000 | 800 | 2.9 | 5 | 0 | 1 | 27 500 | 29 | 28 460 | 2 | 28 000 | 28 000 | 28 000 | 27 200 | 0 | |||
Részvények T kategória | |||||||||||||||||||
UBM | 00:00 | 99 | 0.0 | 0.0 | 0 | 0 | 0 | 101 | 1 000 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 99 | 0 | |||
Kárpótlási jegy | |||||||||||||||||||
KARPOT | 10:46 | 695 | 0.0 | 0.0 | 1 | 0 | 1 | 640 | 30 | 695 | 310 | 695 | 695 | 695 | 695 | 0 | |||
Xtend | |||||||||||||||||||
CYBERG | 00:00 | 1 690 | 0.0 | 0.0 | 0 | 0 | 0 | 1 310 | 97 | 1 680 | 4 | 0.0 | 0.0 | 0.0 | 1 690 | 0 | |||
DMKER | 10:22 | 89 | 7.0 | 8.5 | 30 416 | 3 | 4 | 84 | 11 000 | 94 | 416 | 82 | 82 | 89 | 82 | 0 | |||
GLOSTER | 00:00 | 3 200 | 0.0 | 0.0 | 0 | 0 | 0 | 3 006 | 100 | 3 940 | 32 | 0.0 | 0.0 | 0.0 | 3 200 | 0 | |||
MEGAKRAN | 10:48 | 4.0 | -0.1 | -3.4 | 148 749 | 1 | 8 | 4.0 | 43 221 | 4.2 | 50 000 | 4.1 | 4.0 | 4.2 | 4.2 | 0 |
Index | Idő | Érték | Vált % | |
BUX | 10:49 | 43 634 | 0.0 | |
DAX | 10:48 | 13 869 | -0.0 | |
DOW | 22:20 | 30 997 | -0.6 | |
S&P 500 | 22:20 | 3 842 | -0.3 | |
Nasdaq | 22:30 | 13 543 | 0.1 | |
ATX | 10:48 | 3 003 | 0.0 | |
WIG20 | 10:48 | 1 936 | -0.8 | |
Nikkei | 10:49 | 28 760 | 0.4 |
Ticker | Érték | Vált % | Forg. m Ft |
OTP | 13 630 | 0.2 | 1 742 |
MOL | 2 254 | 0.7 | 452 |
RICHTER | 8 090 | -0.9 | 425 |
MTELEKOM | 400.0 | 0.1 | 143 |
NUTEX | 29.10 | 3.9 | 17 |
ANY | 1 370 | 1.5 | 15 |
OPUS | 276.0 | -0.7 | 12 |
PANNERGY | 896 | -0.2 | 11 |
MASTERPLAST | 2 330 | 0.9 | 11 |
4IG | 629.0 | 0.0 | 8 |
Idő | Ticker | Érték | Darab |
10:50:06 | MOL | 2 254 | 144 |
10:50:06 | MOL | 2 254 | 30 |
10:49:40 | OTP | 13 630 | 50 |
10:49:24 | RICHTER | 8 090 | 188 |
10:49:24 | RICHTER | 8 090 | 250 |
10:49:24 | RICHTER | 8 085 | 851 |
10:49:22 | RICHTER | 8 085 | 266 |
10:49:10 | OTP | 13 620 | 11 |
10:49:07 | OTP | 13 630 | 50 |
10:49:04 | MOL | 2 250 | 400 |
2021.01.25 10:50:04 | |||
Vétel | darab | Eladás | Darab |
13620 | 2774 | 13630 | 1668 |
2021.01.25 10:50:06 | |||
Vétel | darab | Eladás | Darab |
2252 | 100 | 2254 | 1982 |
Idő | Ticker | Érték | Vált % |
EUR/HUF | 10:49 | 357.22 | -0.1 |
USD/HUF | 10:49 | 294.04 | 0.1 |
CHF/HUF | 10:49 | 331.50 | -0.0 |
EUR/USD | 10:49 | 1.2148 | -0.2 |
EUR/CHF | 10:49 | 1.0776 | 0.0 |
EUR/GBP | 10:49 | 0.8884 | -0.1 |
EUR/JPY | 10:49 | 126.09 | -0.2 |
GBP/USD | 10:49 | 1.3675 | -0.0 |
CHF/USD | 10:49 | 1.1273 | -0.2 |
USD/JPY | 10:49 | 103.7980 | -0.0 |
Ticker | Érték | Vált % | Forg. m Ft |
DMKER | 89 | 8.5 | 3 |
NUTEX | 29.10 | 3.9 | 17 |
FORRAS/OE | 1 300 | 3.2 | 0 |
SUNDELL | 28 000 | 2.9 | 0 |
CIGPANNONIA | 329.0 | 2.2 | 2 |
DUNAHOUSE | 400 | 1.5 | 0 |
ANY | 1 370 | 1.5 | 15 |
AUTOWALLIS | 106.2 | 1.3 | 1 |
MASTERPLAST | 2 330 | 0.9 | 11 |
MOL | 2 254 | 0.7 | 452 |
Ticker | Érték | Vált % | Forg. m Ft |
ENEFI | 385.5 | -4.3 | 1 |
MEGAKRAN | 4.0 | -3.4 | 1 |
RABA | 1 400 | -1.8 | 8 |
ALTEO | 1 150 | -1.7 | 3 |
AKKO | 432.0 | -1.1 | 7 |
OTT1 | 175.0 | -1.0 | 1 |
DELTA | 73.00 | -0.9 | 2 |
RICHTER | 8 090 | -0.9 | 425 |
OPUS | 276.0 | -0.7 | 12 |
WABERERS | 1 660 | -0.6 | 2 |