BUX 43 106 Nyitó 43 508 Forgalom (m Ft) 5,416 PE2015 0.0 |
Vált. -401.4 Min. 43 053 Forgalom 3 hó átl. 13,028 PE2016 0.0 |
Vált. % -0.9 Max. 43 781 Forglom 12 hó átl. 13,030 Piaci kap. mrd Ft 8,254 |
BUX 43 106 Nyitó 43 508 Forgalom (m Ft) 5,416 PE2015 0.0 |
Vált. -401.4 Min. 43 053 Forgalom 3 hó átl. 13,028 PE2016 0.0 |
Vált. % -0.9 Max. 43 781 Forglom 12 hó átl. 13,030 Piaci kap. mrd Ft 8,254 |
Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
Részvények Prémium kategória | |||||||||||||||||||
4IG | 14:38 | 624.0 | -4.0 | -0.6 | 32 250 | 20 | 20 | 624.0 | 8 695 | 628.0 | 10 306 | 628.0 | 624.0 | 628.0 | 628.0 | 0 | |||
AKKO | 14:34 | 422.5 | 2.5 | 0.6 | 101 521 | 43 | 53 | 418.0 | 207 | 422.5 | 814 | 423.0 | 418.0 | 428.0 | 420.0 | 0 | |||
ALTEO | 13:49 | 1 145 | -25.0 | -2.1 | 3 099 | 4 | 10 | 1 145 | 1 904 | 1 150 | 1 996 | 1 165 | 1 145 | 1 170 | 1 170 | 0 | |||
ANY | 13:25 | 1 345 | 0.0 | 0.0 | 2 884 | 4 | 10 | 1 340 | 100 | 1 345 | 248 | 1 345 | 1 325 | 1 350 | 1 345 | 0 | |||
APPENINN | 14:24 | 314.5 | -0.5 | -0.2 | 14 980 | 5 | 16 | 313.0 | 100 | 315.0 | 2 947 | 315.0 | 310.0 | 316.0 | 315.0 | 0 | |||
AUTOWALLIS | 13:54 | 105.0 | 0.0 | 0.0 | 43 600 | 5 | 13 | 105.0 | 21 377 | 106.0 | 540 | 105.0 | 104.0 | 106.4 | 105.0 | 0 | |||
BIF | 11:37 | 284 | 0.0 | 0.0 | 182 | 0 | 1 | 284 | 291 | 290 | 3 900 | 284 | 284 | 284 | 284 | 0 | |||
CIGPANNONIA | 13:52 | 317.0 | 0.0 | 0.0 | 4 964 | 2 | 7 | 316.0 | 1 646 | 319.0 | 775 | 316.0 | 316.0 | 317.0 | 317.0 | 0 | |||
DUNAHOUSE | 11:37 | 402 | 2.0 | 0.5 | 500 | 0 | 2 | 396 | 200 | 402 | 2 240 | 400 | 400 | 402 | 400 | 0 | |||
GSPARK | 14:30 | 3 460 | -20.0 | -0.6 | 213 | 1 | 4 | 3 460 | 50 | 3 480 | 126 | 3 500 | 3 460 | 3 500 | 3 480 | 0 | |||
MASTERPLAST | 14:41 | 2 330 | -10.0 | -0.4 | 67 003 | 155 | 97 | 2 330 | 969 | 2 340 | 350 | 2 290 | 2 250 | 2 370 | 2 340 | 0 | |||
MOL | 14:42 | 2 248 | 8.0 | 0.4 | 378 882 | 858 | 490 | 2 244 | 2 092 | 2 248 | 3 002 | 2 238 | 2 238 | 2 290 | 2 240 | 0 | |||
MTELEKOM | 14:28 | 400.0 | 0.0 | 0.0 | 496 128 | 198 | 110 | 398.5 | 4 994 | 400.0 | 25 946 | 400.0 | 398.0 | 401.0 | 400.0 | 0 | |||
OPUS | 14:43 | 269.0 | -3.5 | -1.3 | 96 400 | 26 | 57 | 268.5 | 308 | 269.0 | 6 300 | 275.0 | 268.5 | 275.0 | 272.5 | 0 | |||
OTP | 14:42 | 13 160 | -240.0 | -1.8 | 231 391 | 3 077 | 846 | 13 150 | 1 890 | 13 170 | 2 071 | 13 400 | 13 110 | 13 550 | 13 400 | 0 | |||
PANNERGY | 14:26 | 876 | 6.0 | 0.7 | 22 641 | 20 | 20 | 866 | 2 300 | 876 | 794 | 860 | 860 | 878 | 870 | 0 | |||
RABA | 14:24 | 1 360 | -40.0 | -2.9 | 8 297 | 11 | 22 | 1 360 | 1 000 | 1 375 | 122 | 1 400 | 1 360 | 1 415 | 1 400 | 0 | |||
RICHTER | 14:43 | 8 180 | -100.0 | -1.2 | 110 542 | 905 | 306 | 8 175 | 1 682 | 8 185 | 557 | 8 280 | 8 150 | 8 280 | 8 280 | 0 | |||
TAKAREKJZB | 14:43 | 588 | 0.0 | 0.0 | 13 369 | 8 | 10 | 588 | 9 607 | 590 | 7 249 | 588 | 588 | 590 | 588 | 0 | |||
WABERERS | 14:40 | 1 665 | 25 | 1.5 | 4 555 | 8 | 16 | 1 660 | 200 | 1 665 | 872 | 1 680 | 1 665 | 1 710 | 1 640 | 0 | |||
ZWACK | 12:54 | 16 800 | 0.0 | 0.0 | 6 | 0 | 4 | 16 700 | 127 | 16 800 | 24 | 16 800 | 16 800 | 16 800 | 16 800 | 0 | |||
Részvények Standard kategória | |||||||||||||||||||
DELTA | 14:38 | 72.50 | -0.30 | -0.4 | 42 111 | 3 | 19 | 72.50 | 1 000 | 72.70 | 24 579 | 71.70 | 71.70 | 72.70 | 72.80 | 0 | |||
EHEP | 13:36 | 2 250 | -90.0 | -3.8 | 1 794 | 4 | 11 | 2 260 | 47 | 2 300 | 422 | 2 270 | 2 250 | 2 300 | 2 340 | 0 | |||
ENEFI | 13:43 | 400.0 | 2.0 | 0.5 | 5 165 | 2 | 14 | 390.0 | 2 850 | 400.0 | 192 | 397.5 | 390.0 | 403.0 | 398.0 | 0 | |||
FORRAS/OE | 14:01 | 1 360 | 70 | 5.4 | 632 | 1 | 11 | 1 310 | 8 | 1 330 | 250 | 1 300 | 1 300 | 1 360 | 1 290 | 0 | |||
FORRAS/T | 00:00 | 1 360 | 0.0 | 0.0 | 0 | 0 | 0 | 1 370 | 300 | 1 500 | 14 | 0.0 | 0.0 | 0.0 | 1 360 | 0 | |||
FUTURAQUA | 13:59 | 71.8 | -0.7 | -1.0 | 58 033 | 4 | 29 | 71.0 | 1 000 | 71.7 | 2 000 | 72.4 | 70.2 | 73.0 | 72.5 | 0 | |||
KULCSSOFT | 11:19 | 2 000 | -40.0 | -2.0 | 60 | 0 | 1 | 2 000 | 330 | 2 040 | 173 | 2 000 | 2 000 | 2 000 | 2 040 | 0 | |||
MKBBANK | 00:00 | 2 018 | 0.0 | 0.0 | 0 | 0 | 0 | 2 560 | 262 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 2 018 | 0 | |||
NORDTELEKOM | 12:15 | 29.80 | -0.10 | -0.3 | 32 993 | 1 | 5 | 29.20 | 30 000 | 29.60 | 990 | 30.00 | 29.00 | 30.00 | 29.90 | 0 | |||
NUTEX | 14:39 | 28.80 | -0.20 | -0.7 | 344 882 | 10 | 40 | 28.80 | 4 129 | 29.25 | 33 333 | 29.60 | 28.80 | 29.60 | 29.00 | 0 | |||
ORMESTER | 11:34 | 1 295 | 25 | 2.0 | 95 | 0 | 1 | 1 295 | 5 | 1 300 | 120 | 1 295 | 1 295 | 1 295 | 1 270 | 0 | |||
OTT1 | 14:43 | 170.4 | -5.4 | -3.1 | 42 993 | 7 | 31 | 170.4 | 220 | 171.0 | 7 104 | 173.0 | 170.0 | 175.0 | 175.8 | 0 | |||
PENSUM | 00:00 | 530 | 0.0 | 0.0 | 0 | 0 | 0 | 530 | 1 000 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 530 | 0 | |||
SET | 13:49 | 72.0 | 0.9 | 1.3 | 77 110 | 6 | 24 | 71.0 | 1 500 | 71.5 | 1 500 | 71.1 | 71.1 | 72.9 | 71.1 | 0 | |||
SUNDELL | 13:57 | 27 500 | -980.0 | -3.4 | 40 | 1 | 4 | 26 520 | 10 | 27 500 | 42 | 28 490 | 27 500 | 28 490 | 28 480 | 0 | |||
Részvények T kategória | |||||||||||||||||||
UBM | 00:00 | 99 | 0.0 | 0.0 | 0 | 0 | 0 | 101 | 1 000 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 99 | 0 | |||
Kárpótlási jegy | |||||||||||||||||||
KARPOT | 10:41 | 610 | 5.0 | 0.8 | 500 | 0 | 2 | 550 | 200 | 665 | 499 | 610 | 610 | 610 | 605 | 0 | |||
Xtend | |||||||||||||||||||
CYBERG | 00:00 | 1 690 | 0.0 | 0.0 | 0 | 0 | 0 | 1 320 | 75 | 1 680 | 4 | 0.0 | 0.0 | 0.0 | 1 690 | 0 | |||
DMKER | 14:33 | 110 | -30.0 | -21.4 | 134 524 | 18 | 76 | 100 | 700 | 110 | 316 | 150 | 100 | 160 | 140 | 0 | |||
GLOSTER | 09:35 | 3 950 | 0.0 | 0.0 | 500 | 2 | 3 | 3 300 | 30 | 3 890 | 2 | 3 930 | 3 930 | 3 950 | 3 950 | 0 | |||
MEGAKRAN | 14:11 | 4.5 | -0.4 | -8.5 | 436 306 | 2 | 16 | 4.5 | 35 000 | 4.9 | 91 800 | 5.0 | 4.5 | 5.0 | 4.9 | 0 |
Index | Idő | Érték | Vált % | |
BUX | 14:43 | 43 098 | -0.9 | |
DAX | 14:41 | 13 601 | -1.9 | |
DOW | 22:20 | 30 937 | -0.1 | |
S&P 500 | 22:20 | 3 850 | -0.2 | |
Nasdaq | 22:30 | 13 626 | -0.1 | |
ATX | 14:42 | 2 885 | -2.2 | |
WIG20 | 14:42 | 1 942 | -2.0 | |
Nikkei | 14:42 | 28 475 | -0.9 |
Ticker | Érték | Vált % | Forg. m Ft |
OTP | 13 160 | -1.8 | 3 077 |
RICHTER | 8 180 | -1.2 | 905 |
MOL | 2 248 | 0.4 | 858 |
MTELEKOM | 400.0 | 0.0 | 198 |
MASTERPLAST | 2 330 | -0.4 | 155 |
AKKO | 422.5 | 0.6 | 43 |
OPUS | 269.0 | -1.3 | 26 |
4IG | 624.0 | -0.6 | 20 |
PANNERGY | 876 | 0.7 | 20 |
DMKER | 110 | -21.4 | 18 |
Idő | Ticker | Érték | Darab |
14:43:21 | TAKAREKJZB | 588 | 1 500 |
14:43:17 | RICHTER | 8 180 | 491 |
14:43:11 | OPUS | 269.0 | 250 |
14:43:06 | OTT1 | 170.4 | 1 980 |
14:43:03 | OPUS | 268.5 | 100 |
14:42:51 | OTP | 13 160 | 776 |
14:42:37 | OTP | 13 160 | 60 |
14:42:34 | MOL | 2 248 | 1 474 |
14:42:23 | RICHTER | 8 175 | 1 708 |
14:42:23 | RICHTER | 8 175 | 532 |
2021.01.27 14:43:15 | |||
Vétel | darab | Eladás | Darab |
13150 | 1890 | 13170 | 2071 |
2021.01.27 14:43:11 | |||
Vétel | darab | Eladás | Darab |
2244 | 2092 | 2248 | 3002 |
Idő | Ticker | Érték | Vált % |
EUR/HUF | 14:43 | 360.44 | 0.3 |
USD/HUF | 14:43 | 297.73 | 0.8 |
CHF/HUF | 14:43 | 334.88 | 0.5 |
EUR/USD | 14:43 | 1.2106 | -0.5 |
EUR/CHF | 14:43 | 1.0763 | -0.2 |
EUR/GBP | 14:43 | 0.8842 | -0.2 |
EUR/JPY | 14:43 | 125.89 | -0.1 |
GBP/USD | 14:43 | 1.3691 | -0.4 |
CHF/USD | 14:43 | 1.1248 | -0.3 |
USD/JPY | 14:43 | 103.9885 | 0.4 |
Ticker | Érték | Vált % | Forg. m Ft |
FORRAS/OE | 1 360 | 5.4 | 1 |
ORMESTER | 1 295 | 2.0 | 0 |
WABERERS | 1 665 | 1.5 | 8 |
SET | 72.0 | 1.3 | 6 |
PANNERGY | 876 | 0.7 | 20 |
AKKO | 422.5 | 0.6 | 43 |
ENEFI | 400.0 | 0.5 | 2 |
DUNAHOUSE | 402 | 0.5 | 0 |
MOL | 2 248 | 0.4 | 858 |
ZWACK | 16 800 | 0.0 | 0 |
Ticker | Érték | Vált % | Forg. m Ft |
DMKER | 110 | -21.4 | 18 |
MEGAKRAN | 4.5 | -8.5 | 2 |
EHEP | 2 250 | -3.8 | 4 |
SUNDELL | 27 500 | -3.4 | 1 |
OTT1 | 170.4 | -3.1 | 7 |
RABA | 1 360 | -2.9 | 11 |
ALTEO | 1 145 | -2.1 | 4 |
KULCSSOFT | 2 000 | -2.0 | 0 |
OTP | 13 160 | -1.8 | 3 077 |
OPUS | 269.0 | -1.3 | 26 |