BUX 40 815 Nyitó 40 721 Forgalom (m Ft) 8,789 PE2015 0.0 |
Vált. 93.1 Min. 40 527 Forgalom 3 hó átl. 9,951 PE2016 0.0 |
Vált. % 0.2 Max. 40 877 Forglom 12 hó átl. 10,613 Piaci kap. mrd Ft 8,410 |
BUX 40 815 Nyitó 40 721 Forgalom (m Ft) 8,789 PE2015 0.0 |
Vált. 93.1 Min. 40 527 Forgalom 3 hó átl. 9,951 PE2016 0.0 |
Vált. % 0.2 Max. 40 877 Forglom 12 hó átl. 10,613 Piaci kap. mrd Ft 8,410 |
Ticker | Idő | Utolsó ár |
Vált. Ft |
Vált. % |
Forg. db |
Forg. m Ft |
Kötés db |
Vétel ár |
Vétel db |
Eladás ár |
Eladás db |
Nyitó | Min | Max | Előző záró |
P/E | Nyitott kötésáll. |
Kamat tart. |
|
Részvények Prémium kategória | |||||||||||||||||||
ALTEO | 16:33 | 740 | -5.0 | -0.7 | 2 628 | 2 | 11 | 0.0 | 0 | 0.0 | 0 | 740 | 735 | 745 | 745 | 0 | |||
ANY | 16:40 | 1 370 | 5.0 | 0.4 | 2 960 | 4 | 8 | 0.0 | 0 | 0.0 | 0 | 1 360 | 1 360 | 1 370 | 1 365 | 0 | |||
APPENINN | 17:05 | 540 | 3.0 | 0.6 | 36 120 | 19 | 32 | 0.0 | 0 | 0.0 | 0 | 535 | 534 | 542 | 537 | 0 | |||
BIF | 17:05 | 2 400 | 20 | 0.8 | 5 744 | 14 | 15 | 0.0 | 0 | 0.0 | 0 | 2 380 | 2 340 | 2 420 | 2 380 | 0 | |||
CIGPANNONIA | 16:55 | 425 | -0.5 | -0.1 | 57 100 | 24 | 32 | 0.0 | 0 | 0.0 | 0 | 421 | 420 | 425 | 425 | 0 | |||
DUNAHOUSE | 09:49 | 3 820 | 0.0 | 0.0 | 2 | 0 | 1 | 0.0 | 0 | 0.0 | 0 | 3 820 | 3 820 | 3 820 | 3 820 | 0 | |||
GSPARK | 16:43 | 3 550 | 0.0 | 0.0 | 2 224 | 8 | 15 | 0.0 | 0 | 0.0 | 0 | 3 550 | 3 540 | 3 570 | 3 550 | 0 | |||
KONZUM | 17:05 | 224 | -6.0 | -2.6 | 226 118 | 51 | 147 | 0.0 | 0 | 0.0 | 0 | 228 | 223 | 229 | 230 | 0 | |||
MASTERPLAST | 11:49 | 665 | -15.0 | -2.2 | 300 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 670 | 665 | 670 | 680 | 0 | |||
MOL | 17:05 | 3 282 | -24.0 | -0.7 | 742 083 | 2 447 | 737 | 0.0 | 0 | 0.0 | 0 | 3 328 | 3 254 | 3 330 | 3 306 | 0 | |||
MTELEKOM | 17:05 | 463 | -5.5 | -1.2 | 373 510 | 173 | 137 | 0.0 | 0 | 0.0 | 0 | 463 | 461 | 468 | 469 | 0 | |||
OPUS | 17:05 | 430 | 0.0 | 0.0 | 297 238 | 126 | 222 | 0.0 | 0 | 0.0 | 0 | 431 | 418 | 431 | 430 | 0 | |||
OTP | 17:05 | 11 780 | 70 | 0.6 | 304 352 | 3 567 | 602 | 0.0 | 0 | 0.0 | 0 | 11 720 | 11 620 | 11 780 | 11 710 | 0 | |||
PANNERGY | 17:05 | 740 | 4.0 | 0.5 | 7 622 | 6 | 11 | 0.0 | 0 | 0.0 | 0 | 738 | 738 | 740 | 736 | 0 | |||
RABA | 16:34 | 1 200 | -5.0 | -0.4 | 10 280 | 12 | 17 | 0.0 | 0 | 0.0 | 0 | 1 200 | 1 195 | 1 225 | 1 205 | 0 | |||
RICHTER | 17:05 | 5 590 | 90 | 1.6 | 334 021 | 1 859 | 386 | 0.0 | 0 | 0.0 | 0 | 5 500 | 5 485 | 5 600 | 5 500 | 0 | |||
TAKAREKJZB | 15:13 | 660 | 0.0 | 0.0 | 2 278 | 2 | 9 | 0.0 | 0 | 0.0 | 0 | 660 | 655 | 660 | 660 | 0 | |||
WABERERS | 16:29 | 1 815 | -5.0 | -0.3 | 11 317 | 20 | 48 | 0.0 | 0 | 0.0 | 0 | 1 820 | 1 790 | 1 830 | 1 820 | 0 | |||
ZWACK | 14:48 | 17 100 | -150.0 | -0.9 | 819 | 14 | 11 | 0.0 | 0 | 0.0 | 0 | 17 050 | 17 000 | 17 100 | 17 250 | 0 | |||
Részvények Standard kategória | |||||||||||||||||||
4IG | 17:05 | 2 060 | 20 | 1.0 | 36 225 | 73 | 48 | 0.0 | 0 | 0.0 | 0 | 2 040 | 2 000 | 2 060 | 2 040 | 0 | |||
AUTOWALLIS | 17:05 | 176 | -6.0 | -3.3 | 877 679 | 156 | 187 | 0.0 | 0 | 0.0 | 0 | 182 | 174 | 183 | 182 | 0 | |||
CSEPEL | 16:57 | 612 | -16.0 | -2.5 | 1 728 | 1 | 16 | 0.0 | 0 | 0.0 | 0 | 610 | 600 | 616 | 628 | 0 | |||
ELMU | 16:45 | 28 400 | 0.0 | 0.0 | 92 | 3 | 7 | 0.0 | 0 | 0.0 | 0 | 28 400 | 28 200 | 28 400 | 28 400 | 0 | |||
EMASZ | 14:55 | 26 600 | 200 | 0.8 | 44 | 1 | 3 | 0.0 | 0 | 0.0 | 0 | 26 400 | 26 400 | 26 600 | 26 400 | 0 | |||
ENEFI | 14:52 | 227 | -1.0 | -0.4 | 5 417 | 1 | 6 | 0.0 | 0 | 0.0 | 0 | 228 | 227 | 228 | 228 | 0 | |||
ESTMEDIA | 17:05 | 98.0 | 1.0 | 1.0 | 169 591 | 16 | 86 | 0.0 | 0 | 0.0 | 0 | 97.0 | 95.0 | 100.0 | 97.0 | 0 | |||
FORRAS/OE | 00:00 | 1 050 | 0.0 | 0.0 | 0 | 0 | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1 050 | 0 | |||
FORRAS/T | 14:19 | 1 490 | 40 | 2.8 | 21 | 0 | 2 | 0.0 | 0 | 0.0 | 0 | 1 400 | 1 400 | 1 490 | 1 450 | 0 | |||
KPACK | 17:01 | 17 600 | 2 300 | 15.0 | 161 | 3 | 22 | 0.0 | 0 | 0.0 | 0 | 18 000 | 16 100 | 18 000 | 15 300 | 0 | |||
NORDTELEKOM | 15:54 | 36 | -2.0 | -5.2 | 59 736 | 2 | 19 | 0.0 | 0 | 0.0 | 0 | 37 | 36 | 37 | 38 | 0 | |||
NUTEX | 16:59 | 34 | -0.5 | -1.4 | 219 796 | 7 | 18 | 0.0 | 0 | 0.0 | 0 | 35 | 33 | 35 | 35 | 0 | |||
PLOTINUS | 17:05 | 16 900 | -4 100.0 | -19.5 | 7 419 | 137 | 332 | 0.0 | 0 | 0.0 | 0 | 21 000 | 16 900 | 21 000 | 21 000 | 0 | |||
Részvények T kategória | |||||||||||||||||||
FINEXT | 00:00 | 1 120 | 0.0 | 0.0 | 0 | 0 | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1 120 | 0 | |||
FUTURAQUA | 16:49 | 41 | -1.5 | -3.5 | 247 519 | 10 | 49 | 0.0 | 0 | 0.0 | 0 | 44 | 40 | 44 | 43 | 0 | |||
KULCSSOFT | 09:41 | 1 330 | 0.0 | 0.0 | 180 | 0 | 3 | 0.0 | 0 | 0.0 | 0 | 1 330 | 1 330 | 1 330 | 1 330 | 0 | |||
ORMESTER | 16:47 | 1 300 | 130 | 11.1 | 1 955 | 3 | 28 | 0.0 | 0 | 0.0 | 0 | 1 190 | 1 190 | 1 350 | 1 170 | 0 | |||
OTT1 | 16:52 | 197 | 0.0 | 0.0 | 18 532 | 4 | 20 | 0.0 | 0 | 0.0 | 0 | 197 | 194 | 198 | 197 | 0 | |||
SET | 17:05 | 355 | 8.0 | 2.3 | 60 244 | 21 | 59 | 0.0 | 0 | 0.0 | 0 | 340 | 340 | 355 | 347 | 0 | |||
UBM | 00:00 | 99 | 0.0 | 0.0 | 0 | 0 | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 99 | 0 | |||
Kárpótlási jegy | |||||||||||||||||||
KARPOT | 09:00 | 970 | 0.0 | 0.0 | 269 | 0 | 1 | 0.0 | 0 | 0.0 | 0 | 970 | 970 | 970 | 970 | 0 | |||
Xtend | |||||||||||||||||||
CYBERG | 00:00 | 1 790 | 0.0 | 0.0 | 0 | 0 | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 1 790 | 0 | |||
MEGAKRAN | 00:00 | 3 900 | 0.0 | 0.0 | 0 | 0 | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 0.0 | 0.0 | 3 900 | 0 |
Index | Idő | Érték | Vált % | |
BUX | 17:05 | 40 815 | 0.2 | |
DAX | 17:45 | 11 458 | 0.3 | |
DOW | 22:20 | 26 032 | 0.7 | |
S&P 500 | 22:20 | 2 793 | 0.6 | |
Nasdaq | 22:30 | 7 528 | 0.9 | |
ATX | 17:33 | 3 029 | 0.0 | |
WIG20 | 17:09 | 2 356 | 0.7 | |
Nikkei | 22:56 | 21 460 | 0.4 |
Ticker | Érték | Vált % | Forg. m Ft |
OTP | 11 780 | 0.6 | 3 567 |
MOL | 3 282 | -0.7 | 2 447 |
RICHTER | 5 590 | 1.6 | 1 859 |
MTELEKOM | 463 | -1.2 | 173 |
AUTOWALLIS | 176 | -3.3 | 156 |
PLOTINUS | 16 900 | -19.5 | 137 |
OPUS | 430 | 0.0 | 126 |
4IG | 2 060 | 1.0 | 73 |
KONZUM | 224 | -2.6 | 51 |
CIGPANNONIA | 425 | -0.1 | 24 |
Idő | Ticker | Érték | Darab |
17:05:29 | RICHTER | 5 590 | 53 194 |
17:05:29 | RICHTER | 5 590 | 53 194 |
17:05:24 | KONZUM | 224 | 2 441 |
17:05:24 | APPENINN | 540 | 50 |
17:05:23 | OPUS | 430 | 14 573 |
17:05:22 | BIF | 2 400 | 10 |
17:05:21 | SET | 355 | 3 900 |
17:05:18 | MOL | 3 282 | 76 197 |
17:05:15 | AUTOWALLIS | 176 | 20 050 |
17:05:13 | PANNERGY | 740 | 3 313 |
2019.02.22 17:05:06 | |||
Vétel | darab | Eladás | Darab |
0 | 0 | 0 | 0 |
2019.02.22 17:05:18 | |||
Vétel | darab | Eladás | Darab |
0 | 0 | 0 | 0 |
Idő | Ticker | Érték | Vált % |
EUR/HUF | 20:59 | 317.94 | 0.1 |
USD/HUF | 20:59 | 280.44 | 0.1 |
CHF/HUF | 20:59 | 280.39 | 0.2 |
EUR/USD | 21:59 | 1.1332 | -0.1 |
EUR/CHF | 21:59 | 1.1337 | -0.1 |
EUR/GBP | 21:59 | 0.8683 | -0.2 |
EUR/JPY | 21:59 | 125.42 | -0.1 |
GBP/USD | 21:59 | 1.3052 | 0.1 |
CHF/USD | 21:59 | 0.9996 | 0.1 |
USD/JPY | 21:59 | 110.6780 | -0.0 |
Ticker | Érték | Vált % | Forg. m Ft |
KPACK | 17 400 | 15.0 | 3 |
ORMESTER | 1 300 | 11.1 | 3 |
FORRAS/T | 1 490 | 2.8 | 0 |
SET | 355 | 2.3 | 21 |
RICHTER | 5 590 | 1.6 | 1 859 |
ESTMEDIA | 98.0 | 1.0 | 16 |
4IG | 2 060 | 1.0 | 73 |
BIF | 2 400 | 0.8 | 14 |
EMASZ | 26 600 | 0.8 | 1 |
OTP | 11 780 | 0.6 | 3 567 |
Ticker | Érték | Vált % | Forg. m Ft |
PLOTINUS | 16 900 | -19.5 | 137 |
NORDTELEKOM | 36 | -5.2 | 2 |
FUTURAQUA | 41 | -3.5 | 10 |
AUTOWALLIS | 176 | -3.3 | 156 |
KONZUM | 224 | -2.6 | 51 |
CSEPEL | 612 | -2.5 | 1 |
MASTERPLAST | 665 | -2.2 | 0 |
NUTEX | 34 | -1.4 | 7 |
MTELEKOM | 463 | -1.2 | 173 |
ZWACK | 17 100 | -0.9 | 14 |