idö ticker ár vált darab fix érték
09:00:27 EBCHFHUFTL04 287 2.5% 200 57,400
09:00:27 EBDAXTS19 1,050 6.5% 40 42,000
09:00:27 EBDAXTS19 1,050 6.5% 15 15,750
09:00:27 EBDAXTS19 1,050 6.5% 30 31,500
09:00:27 EBDAXTS19 1,050 6.5% 5 5,250
09:00:27 EBEURHUFTL12 285 5.6% 175 49,875
09:00:27 EBEURHUFTL12 285 5.6% 363 103,455
09:00:27 EBGOLDTS19 381 -0.8% 160 60,960
09:00:27 EBHENHUBTL15 135 14.4% 600 81,000
09:00:27 EBMOLTS01 555 4.7% 110 61,050
09:00:27 EBOTPTS03 1,600 2.6% 39 62,400
09:00:27 EBOTPTS03 1,600 2.6% 1 1,600
09:00:27 EBSILVERTS15 1,199 3.5% 50 59,950
09:00:27 EBUSDHUFTL11 365 -1.4% 150 54,750
09:00:27 EBUSDHUFTL11 365 -1.4% 150 54,750
09:00:27 EBWTIOILTL27 2,166 -1.5% 200 433,200
09:00:27 EGIS 17,190 -0.1% 50 859,500
09:00:27 FHB 510 0.0% 160 81,600
09:00:27 FHB 510 0.0% 40 20,400
09:00:27 HYBRIDBOX 48 4.3% 1,000 48,000
09:00:27 HYBRIDBOX 48 4.3% 3,000 144,000
09:00:27 HYBRIDBOX 48 4.3% 900 43,200
09:00:27 HYBRIDBOX 48 4.3% 80 3,840
09:00:27 HYBRIDBOX 48 4.3% 1,000 48,000
09:00:27 HYBRIDBOX 48 4.3% 8,020 384,960
09:00:27 HYBRIDBOX 48 4.3% 1,000 48,000
09:00:27 HYBRIDBOX 48 4.3% 980 47,040
09:00:27 HYBRIDBOX 48 4.3% 60 2,880
09:00:27 HYBRIDBOX 48 4.3% 5,000 240,000
09:00:27 HYBRIDBOX 48 4.3% 960 46,080
09:00:27 HYBRIDBOX 48 4.3% 3,740 179,520
09:00:27 HYBRIDBOX 48 4.3% 5,000 240,000
09:00:27 HYBRIDBOX 48 4.3% 1,260 60,480
09:00:27 HYBRIDBOX 48 4.3% 740 35,520
09:00:27 HYBRIDBOX 48 4.3% 1,000 48,000
09:00:27 HYBRIDBOX 48 4.3% 260 12,480
09:00:27 HYBRIDBOX 48 4.3% 2,740 131,520
09:00:27 KEG 56 -1.8% 2,039 114,184
09:00:27 MOL 19,410 -0.5% 5 97,050
09:00:27 MOL 19,410 -0.5% 10 194,100
09:00:27 MOL 19,410 -0.5% 39 756,990
09:00:27 MOL 19,410 -0.5% 3 58,230
09:00:27 MOL 19,410 -0.5% 18 349,380
09:00:27 MOL 19,410 -0.5% 11 213,510
09:00:27 MOL 19,410 -0.5% 5 97,050
09:00:27 MOL 19,410 -0.5% 15 291,150
09:00:27 MTELEKOM 545 -0.2% 125 68,125
09:00:27 MTELEKOM 545 -0.2% 476 259,420
09:00:27 MTELEKOM 545 -0.2% 100 54,500
09:00:27 MTELEKOM 545 -0.2% 3 1,635
09:00:27 MTELEKOM 545 -0.2% 17 9,265
09:00:27 MTELEKOM 545 -0.2% 191 104,095
09:00:27 MTELEKOM 545 -0.2% 4,231 2,305,895
09:00:27 OTP 4,138 -0.5% 250 1,034,500
09:00:27 OTP 4,138 -0.5% 13 53,794
09:00:27 OTP 4,138 -0.5% 42 173,796
09:00:27 OTP 4,138 -0.5% 200 827,600
09:00:27 OTP 4,138 -0.5% 100 413,800
09:00:27 OTP 4,138 -0.5% 24 99,312
09:00:27 OTP 4,138 -0.5% 29 120,002
09:00:27 OTP 4,138 -0.5% 130 537,940
09:00:27 OTP 4,138 -0.5% 468 1,936,584
09:00:27 OTP 4,138 -0.5% 400 1,655,200
09:00:27 OTP 4,138 -0.5% 607 2,511,766
09:00:27 OTP 4,138 -0.5% 1,500 6,207,000
09:00:27 OTP 4,138 -0.5% 500 2,069,000
09:00:27 OTP 4,138 -0.5% 22 91,036
09:00:27 OTP 4,138 -0.5% 100 413,800
09:00:27 OTP 4,138 -0.5% 2,000 8,276,000
09:00:27 OTP 4,138 -0.5% 50 206,900
09:00:27 OTP 4,138 -0.5% 300 1,241,400
09:00:27 OTP 4,138 -0.5% 556 2,300,728
09:00:27 OTP 4,138 -0.5% 1,444 5,975,272
09:00:27 OTP 4,138 -0.5% 359 1,485,542
09:00:27 OTP 4,138 -0.5% 200 827,600
09:00:27 OTP 4,138 -0.5% 1,000 4,138,000
09:00:27 OTP 4,138 -0.5% 2,441 10,100,858
09:00:27 OTP 4,138 -0.5% 900 3,724,200
09:00:27 OTP 4,138 -0.5% 800 3,310,400
09:00:27 OTP 4,138 -0.5% 2,500 10,345,000
09:00:27 OTP 4,138 -0.5% 1,971 8,155,998
09:00:27 OTP 4,138 -0.5% 529 2,189,002
09:00:27 OTP 4,138 -0.5% 721 2,983,498
09:00:27 OTP 4,138 -0.5% 1,779 7,361,502
09:00:27 OTP 4,138 -0.5% 1,221 5,052,498
09:00:27 OTP 4,138 -0.5% 82 339,316
09:00:27 OTP 4,138 -0.5% 9 37,242
09:00:27 OTP 4,138 -0.5% 200 827,600
09:00:27 OTP 4,138 -0.5% 25 103,450
09:00:27 OTP 4,138 -0.5% 13 53,794
09:00:27 OTP 4,138 -0.5% 950 3,931,100
09:00:27 OTP 4,138 -0.5% 2,050 8,482,900
09:00:27 OTP 4,138 -0.5% 20 82,760
09:00:27 OTP 4,138 -0.5% 100 413,800
09:00:27 RICHTER 38,350 0.1% 1 38,350
09:00:27 RICHTER 38,350 0.1% 17 651,950
09:00:27 RICHTER 38,350 0.1% 20 767,000
09:00:27 RICHTER 38,350 0.1% 1 38,350
09:00:27 RICHTER 38,350 0.1% 105 4,026,750
09:00:27 RICHTER 38,350 0.1% 10 383,500
09:00:27 RICHTER 38,350 0.1% 11 421,850
09:00:27 RICHTER 38,350 0.1% 11 421,850
09:00:27 RICHTER 38,350 0.1% 5 191,750
09:00:27 RICHTER 38,350 0.1% 10 383,500
09:00:27 RICHTER 38,350 0.1% 23 882,050
09:00:27 RICHTER 38,350 0.1% 10 383,500
09:00:27 RICHTER 38,350 0.1% 2 76,700
09:00:27 RICHTER 38,350 0.1% 8 306,800
09:00:27 RICHTER 38,350 0.1% 17 651,950
09:00:27 RICHTER 38,350 0.1% 12 460,200
09:00:27 RICHTER 38,350 0.1% 1 38,350
09:00:27 RICHTER 38,350 0.1% 30 1,150,500
09:00:27 RICHTER 38,350 0.1% 19 728,650
09:00:27 RICHTER 38,350 0.1% 1 38,350
09:00:27 RICHTER 38,350 0.1% 11 421,850
09:00:27 RICHTER 38,350 0.1% 300 11,505,000
09:00:27 RICHTER 38,350 0.1% 50 1,917,500
09:00:27 RICHTER 38,350 0.1% 4 153,400
09:00:27 RICHTER 38,350 0.1% 15 575,250
09:02:00 MOL + 19,495 -0.1% 2 38,990
09:02:02 EBOTPTL08 1,885 0.8% 50 94,250
09:02:04 MTELEKOM + 548 0.4% 2 1,096
09:02:05 MTELEKOM 548 0.4% 19 10,412
09:02:06 MTELEKOM 548 0.4% 21 11,508
09:02:07 OTP 4,138 -0.5% 10 41,380
09:02:11 MTELEKOM 548 0.4% 36 19,728
09:02:14 OTP 4,138 -0.5% 16 66,208
09:02:14 OTP 4,138 -0.5% 17 70,346
09:02:14 OTP - 4,137 -0.6% 100 413,700
09:02:14 HYBRIDBOX 48 4.3% 3,125 150,000
09:02:15 OTP 4,137 -0.6% 1 4,137
09:02:16 OTP - 4,132 -0.7% 200 826,400
09:02:18 RICHTER - 38,305 0.0% 11 421,355
09:02:18 HYBRIDBOX 48 4.3% 6,000 288,000
09:02:19 EBOTPTL08 1,885 0.8% 150 282,750
09:02:19 HYBRIDBOX 48 4.3% 135 6,480
09:02:19 HYBRIDBOX 48 4.3% 500 24,000
09:02:19 HYBRIDBOX 48 4.3% 7,000 336,000
09:02:26 OTP + 4,133 -0.6% 20 82,660
09:02:26 OTP 4,133 -0.6% 480 1,983,840
09:02:28 SYNERGON 262 1.6% 220 57,640
09:02:37 OTP + 4,135 -0.6% 1,000 4,135,000
09:02:43 MOL - 19,410 -0.5% 1 19,410
09:02:44 OTP 4,135 -0.6% 1,000 4,135,000
09:02:44 MOL - 19,405 -0.5% 12 232,860
09:02:44 OTP 4,135 -0.6% 50 206,750
09:02:44 OTP 4,135 -0.6% 1,000 4,135,000
09:02:45 MOL 19,405 -0.5% 9 174,645
09:02:47 OTP 4,135 -0.6% 160 661,600
09:02:47 OTP 4,135 -0.6% 290 1,199,150
09:02:47 OTP 4,135 -0.6% 160 661,600
09:02:48 RICHTER 38,305 0.0% 49 1,876,945
09:02:48 RICHTER - 38,300 0.0% 25 957,500
09:02:48 RICHTER 38,300 0.0% 20 766,000
09:02:48 RICHTER 38,300 0.0% 11 421,300
09:02:49 HYBRIDBOX + 49 6.5% 5,000 245,000
09:02:49 HYBRIDBOX 49 6.5% 5,000 245,000
09:02:49 RICHTER + 38,350 0.1% 1 38,350
09:02:51 OTP 4,135 -0.6% 840 3,473,400
09:02:54 OTP + 4,136 -0.6% 100 413,600
09:02:54 OTP 4,136 -0.6% 200 827,200
09:02:54 OTP + 4,137 -0.6% 800 3,309,600
09:02:57 MTELEKOM - 547 0.2% 105 57,435
09:02:59 OTP - 4,135 -0.6% 25 103,375
09:02:59 OTP 4,135 -0.6% 1,000 4,135,000
09:03:00 RICHTER 38,350 0.1% 6 230,100
09:03:00 RICHTER 38,350 0.1% 18 690,300
09:03:00 RICHTER 38,350 0.1% 25 958,750
09:03:00 OTP + 4,137 -0.6% 1,099 4,546,563
09:03:00 OTP 4,137 -0.6% 48 198,576
09:03:00 OTP 4,137 -0.6% 20 82,740
09:03:00 OTP + 4,138 -0.5% 787 3,256,606
09:03:00 OTP 4,138 -0.5% 120 496,560
09:03:01 EBDAXTS19 1,050 6.5% 55 57,750
09:03:02 OTP 4,138 -0.5% 1,000 4,138,000
09:03:03 OTP 4,138 -0.5% 25 103,450
09:03:05 RICHTER 38,350 0.1% 75 2,876,250
09:03:06 OTP - 4,135 -0.6% 200 827,000
09:03:06 OTP 4,135 -0.6% 2,275 9,407,125
09:03:06 OTP 4,135 -0.6% 2,500 10,337,500
09:03:07 OTP 4,135 -0.6% 200 827,000
09:03:07 PHYLAXIA 27 -3.6% 30 810
09:03:10 RICHTER + 38,360 0.2% 25 959,000
09:03:10 RICHTER + 38,390 0.2% 6 230,340
09:03:10 RICHTER + 38,395 0.2% 2 76,790
09:03:10 RICHTER + 38,425 0.3% 2 76,850
09:03:11 RICHTER + 38,445 0.4% 1 38,445
09:03:11 EBGOLDTL14 712 -0.1% 200 142,400
09:03:12 OTP 4,135 -0.6% 800 3,308,000
09:03:12 OTP 4,135 -0.6% 200 827,000
09:03:12 HYBRIDBOX 49 6.5% 200 9,800
09:03:12 HYBRIDBOX 49 6.5% 76 3,724
09:03:12 HYBRIDBOX 49 6.5% 424 20,776
09:03:20 EBOTPTL08 - 1,870 0.0% 30 56,100
09:03:23 HYBRIDBOX 49 6.5% 1,000 49,000
09:03:24 OTP - 4,133 -0.6% 400 1,653,200
09:03:24 OTP + 4,135 -0.6% 800 3,308,000
09:03:24 OTP + 4,139 -0.5% 1,000 4,139,000
09:03:24 OTP + 4,140 -0.5% 63 260,820
09:03:32 OTP 4,140 -0.5% 437 1,809,180
09:03:32 OTP 4,140 -0.5% 1,120 4,636,800
09:03:32 OTP 4,140 -0.5% 2,500 10,350,000
09:03:32 OTP 4,140 -0.5% 100 414,000
09:03:32 OTP 4,140 -0.5% 25 103,500
09:03:32 OTP 4,140 -0.5% 150 621,000
09:03:32 OTP 4,140 -0.5% 2,000 8,280,000
09:03:33 HYBRIDBOX - 48 4.3% 2,365 113,520
09:03:33 HYBRIDBOX 48 4.3% 2,000 96,000
09:03:33 HYBRIDBOX 48 4.3% 100 4,800
09:03:33 HYBRIDBOX 48 4.3% 3,000 144,000
09:03:34 OTP 4,140 -0.5% 135 558,900
09:03:36 OTP 4,140 -0.5% 2,500 10,350,000
09:03:37 EBMTELTL01 157 1.3% 200 31,400
09:03:38 OTP 4,140 -0.5% 100 414,000
09:03:39 RICHTER + 38,450 0.4% 3 115,350
09:03:39 RICHTER 38,450 0.4% 500 19,225,000
09:03:39 RICHTER 38,450 0.4% 35 1,345,750
09:03:39 RICHTER 38,450 0.4% 50 1,922,500
09:03:39 OTP 4,140 -0.5% 1,265 5,237,100
09:03:40 OTP 4,140 -0.5% 329 1,362,060
09:03:40 OTP - 4,136 -0.6% 1 4,136
09:03:40 OTP 4,136 -0.6% 299 1,236,664
09:03:42 OTP + 4,140 -0.5% 906 3,750,840
09:03:44 OTP + 4,145 -0.4% 2,000 8,290,000
09:03:46 OTP - 4,140 -0.5% 130 538,200
09:03:46 OTP 4,140 -0.5% 464 1,920,960
09:03:46 OTP 4,140 -0.5% 82 339,480
09:03:46 OTP 4,140 -0.5% 1,000 4,140,000
09:03:46 OTP - 4,135 -0.6% 200 827,000
09:03:48 MOL + 19,410 -0.5% 1 19,410
09:03:48 MOL 19,410 -0.5% 4 77,640
09:03:48 RICHTER - 38,350 0.1% 25 958,750
09:03:48 RICHTER 38,350 0.1% 5 191,750
09:03:48 RICHTER - 38,320 0.1% 30 1,149,600
09:03:51 OTP + 4,140 -0.5% 954 3,949,560
09:03:51 OTP 4,140 -0.5% 1,000 4,140,000
09:03:53 OTP + 4,148 -0.3% 300 1,244,400
09:03:55 OTP - 4,140 -0.5% 500 2,070,000
09:03:57 RICHTER + 38,460 0.4% 2 76,920
09:03:57 RICHTER + 38,470 0.4% 2 76,940
09:03:57 RICHTER + 38,485 0.5% 1 38,485
09:03:59 OTP 4,140 -0.5% 28 115,920
09:04:00 OTP 4,140 -0.5% 1,400 5,796,000
09:04:00 OTP - 4,137 -0.6% 2,000 8,274,000
09:04:01 OTP 4,137 -0.6% 30 124,110
09:04:04 OTP + 4,140 -0.5% 70 289,800
09:04:05 ESTMEDIA 185 -1.1% 2,000 370,000
09:04:06 EBDAXTS19 - 1,040 5.5% 10 10,400
09:04:13 EBGOLDTL14 + 715 0.3% 200 143,000
09:04:15 OTP 4,140 -0.5% 50 207,000
09:04:19 EGIS 17,190 -0.1% 7 120,330
09:04:19 EGIS 17,190 -0.1% 8 137,520
09:04:21 MTELEKOM 547 0.2% 195 106,665
09:04:21 MTELEKOM 547 0.2% 5 2,735
09:04:26 OTP 4,140 -0.5% 20 82,800
09:04:28 OTP 4,140 -0.5% 432 1,788,480
09:04:28 OTP 4,140 -0.5% 68 281,520
09:04:31 MOL - 19,405 -0.5% 65 1,261,325
09:04:31 MOL 19,405 -0.5% 135 2,619,675
09:04:37 OTP - 4,138 -0.5% 400 1,655,200
09:04:37 HYBRIDBOX 48 4.3% 5,000 240,000
09:04:39 OTP + 4,139 -0.5% 200 827,800
09:04:42 OTP - 4,137 -0.6% 200 827,400
09:04:42 OTP - 4,136 -0.6% 100 413,600
09:04:45 OTP 4,136 -0.6% 650 2,688,400
09:04:45 OTP 4,136 -0.6% 51 210,936
09:04:45 OTP - 4,135 -0.6% 1,799 7,438,865
09:04:45 RICHTER - 38,350 0.1% 25 958,750
09:04:47 OTP 4,135 -0.6% 1 4,135
09:04:47 OTP 4,135 -0.6% 100 413,500
09:04:47 OTP 4,135 -0.6% 100 413,500
09:04:47 OTP 4,135 -0.6% 25 103,375
09:04:47 OTP 4,135 -0.6% 200 827,000
09:04:47 OTP 4,135 -0.6% 80 330,800
09:04:50 HYBRIDBOX 48 4.3% 5,000 240,000
09:04:50 HYBRIDBOX + 49 6.5% 8,576 420,224
09:04:50 HYBRIDBOX 49 6.5% 2,000 98,000
09:04:50 HYBRIDBOX 49 6.5% 9,424 461,776
09:04:53 EBDAXTS19 + 1,047 6.2% 50 52,350
09:04:53 EBWTIOILTS31 2,938 5.5% 1 2,938
09:04:55 OTP - 4,133 -0.6% 50 206,650
09:04:55 OTP - 4,131 -0.7% 100 413,100
09:04:59 E-STAR 4,406 0.1% 50 220,300
09:04:59 E-STAR - 4,385 -0.3% 20 87,700
09:04:59 E-STAR - 4,380 -0.5% 35 153,300
09:05:01 MOL 19,405 -0.5% 70 1,358,350
09:05:02 EGIS + 17,200 0.0% 10 172,000
09:05:04 HYBRIDBOX - 48 4.3% 7,700 369,600
09:05:04 HYBRIDBOX 48 4.3% 7,000 336,000
09:05:08 APPENINN 448 -0.2% 750 336,000
09:05:08 APPENINN + 449 0.0% 1,150 516,350
09:05:08 APPENINN + 450 0.2% 100 45,000
09:05:08 APPENINN 450 0.2% 1,000 450,000
09:05:09 HYBRIDBOX 48 4.3% 3,000 144,000
09:05:12 MOL 19,405 -0.5% 6 116,430
09:05:19 OTP 4,131 -0.7% 32 132,192
09:05:19 OTP 4,131 -0.7% 68 280,908
09:05:25 MOL + 19,410 -0.5% 20 388,200
09:05:27 BTEL2014/A 97 -0.6% 200,000 19,400,000
09:05:27 EBMOLTS01 - 525 -0.9% 110 57,750
09:05:30 EBDAXTS19 + 1,050 6.5% 5 5,250
09:05:30 EBDAXTS19 + 1,053 6.8% 170 179,010
09:05:31 OTP 4,131 -0.7% 32 132,192
09:05:31 OTP 4,131 -0.7% 500 2,065,500
09:05:31 OTP - 4,130 -0.7% 20 82,600
09:05:31 OTP 4,130 -0.7% 20 82,600
09:05:31 OTP 4,130 -0.7% 500 2,065,000
09:05:31 OTP 4,130 -0.7% 50 206,500
09:05:31 OTP 4,130 -0.7% 20 82,600
09:05:31 OTP 4,130 -0.7% 50 206,500
09:05:31 OTP 4,130 -0.7% 1,212 5,005,560
09:05:31 OTP 4,130 -0.7% 96 396,480
09:05:34 HYBRIDBOX 48 4.3% 1,000 48,000
09:05:34 OTP 4,130 -0.7% 4 16,520
09:05:39 OTP - 4,129 -0.7% 80 330,320
09:05:39 OTP - 4,127 -0.8% 20 82,540
09:05:40 EBDAXTS19 1,053 6.8% 100 105,300
09:05:57 HYBRIDBOX - 47 2.2% 6,000 282,000
09:05:57 HYBRIDBOX 47 2.2% 14,800 695,600
09:05:57 HYBRIDBOX 47 2.2% 2,325 109,275
09:05:57 HYBRIDBOX 47 2.2% 10,000 470,000
09:05:57 HYBRIDBOX 47 2.2% 100 4,700
09:05:57 HYBRIDBOX 47 2.2% 5,000 235,000
09:05:57 HYBRIDBOX 47 2.2% 3,000 141,000
09:05:58 OTP 4,127 -0.8% 280 1,155,560
09:05:58 OTP - 4,126 -0.8% 50 206,300
09:05:58 OTP 4,126 -0.8% 1,670 6,890,420
09:06:00 EBOTPTL08 1,870 0.0% 50 93,500
09:06:02 OTP + 4,127 -0.8% 35 144,445
09:06:06 OTP - 4,126 -0.8% 330 1,361,580
09:06:08 MOL - 19,405 -0.5% 10 194,050
09:06:09 OTP - 4,125 -0.8% 50 206,250
09:06:09 OTP 4,125 -0.8% 15 61,875
09:06:09 OTP 4,125 -0.8% 250 1,031,250
09:06:10 EBOTPTL08 1,870 0.0% 120 224,400
09:06:10 HYBRIDBOX - 46 0.0% 3,000 138,000
09:06:10 HYBRIDBOX 46 0.0% 3,000 138,000
09:06:10 HYBRIDBOX 46 0.0% 3,000 138,000
09:06:10 HYBRIDBOX 46 0.0% 4,000 184,000
09:06:10 HYBRIDBOX 46 0.0% 4,000 184,000
09:06:10 HYBRIDBOX 46 0.0% 800 36,800
09:06:11 OTP - 4,122 -0.9% 100 412,200
09:06:11 OTP 4,122 -0.9% 180 741,960
09:06:13 HYBRIDBOX 46 0.0% 200 9,200
09:06:13 HYBRIDBOX 46 0.0% 1,000 46,000
09:06:13 HYBRIDBOX 46 0.0% 1,440 66,240
09:06:13 HYBRIDBOX 46 0.0% 17,360 798,560
09:06:18 HYBRIDBOX 46 0.0% 2,640 121,440
09:06:18 HYBRIDBOX 46 0.0% 1,860 85,560
09:06:18 HYBRIDBOX 46 0.0% 7,700 354,200
09:06:19 OTP 4,122 -0.9% 120 494,640
09:06:19 OTP 4,122 -0.9% 180 741,960
09:06:20 HYBRIDBOX 46 0.0% 440 20,240
09:06:21 OTP 4,122 -0.9% 51 210,222
09:06:21 OTP 4,122 -0.9% 49 201,978
09:06:25 OTP + 4,123 -0.9% 24 98,952
09:06:30 MOL 19,405 -0.5% 30 582,150
09:06:34 OTP - 4,122 -0.9% 251 1,034,622
09:06:37 OTP - 4,121 -0.9% 50 206,050
09:06:37 OTP 4,121 -0.9% 185 762,385
09:06:40 OTP + 4,125 -0.8% 500 2,062,500
09:06:44 OTP 4,125 -0.8% 185 763,125
09:06:45 OTP 4,125 -0.8% 4 16,500
09:06:45 OTP 4,125 -0.8% 3 12,375
09:06:46 HYBRIDBOX - 45 -2.2% 1,000 45,000
09:06:46 HYBRIDBOX 45 -2.2% 3,000 135,000
09:06:49 OTP + 4,129 -0.7% 50 206,450
09:06:49 HYBRIDBOX + 46 0.0% 2,560 117,760
09:06:49 HYBRIDBOX 46 0.0% 1,500 69,000
09:06:50 OTP 4,129 -0.7% 100 412,900
09:06:50 OTP - 4,125 -0.8% 308 1,270,500
09:06:50 OTP 4,125 -0.8% 12 49,500
09:06:53 OTP 4,125 -0.8% 88 363,000
09:06:53 OTP - 4,122 -0.9% 112 461,664
09:06:55 MTELEKOM - 546 0.0% 3,000 1,638,000
09:06:56 RICHTER + 38,400 0.3% 5 192,000
09:06:56 RICHTER + 38,445 0.4% 2 76,890
09:06:56 RICHTER + 38,450 0.4% 8 307,600
09:06:56 RICHTER 38,450 0.4% 24 922,800
09:06:56 RICHTER + 38,480 0.5% 5 192,400
09:06:56 RICHTER 38,480 0.5% 36 1,385,280
09:06:56 RICHTER 38,480 0.5% 7 269,360
09:06:56 RICHTER + 38,490 0.5% 5 192,450
09:06:56 RICHTER + 38,495 0.5% 5 192,475
09:06:56 RICHTER + 38,500 0.5% 10 385,000
09:06:56 RICHTER 38,500 0.5% 4 154,000
09:06:56 RICHTER 38,500 0.5% 5 192,500
09:06:56 RICHTER 38,500 0.5% 6 231,000
09:06:56 RICHTER 38,500 0.5% 295 11,357,500
09:06:56 RICHTER 38,500 0.5% 135 5,197,500
09:06:58 OTP + 4,123 -0.9% 150 618,450
09:07:01 EBHENHUBTL15 135 14.4% 1,000 135,000
09:07:06 MOL 19,405 -0.5% 96 1,862,880
09:07:06 OTP + 4,128 -0.8% 620 2,559,360
09:07:06 RICHTER 38,500 0.5% 9 346,500
09:07:06 RICHTER 38,500 0.5% 73 2,810,500
09:07:06 RICHTER 38,500 0.5% 18 693,000
09:07:09 EBGOLDTL14 - 713 0.0% 25 17,825
09:07:12 OTP 4,128 -0.8% 30 123,840
09:07:12 OTP 4,128 -0.8% 350 1,444,800
09:07:12 OTP + 4,129 -0.7% 129 532,641
09:07:15 HYBRIDBOX + 47 2.2% 5,000 235,000
09:07:18 OTP - 4,123 -0.9% 4 16,492
09:07:18 OTP 4,123 -0.9% 3 12,369
09:07:18 OTP 4,123 -0.9% 5 20,615
09:07:23 OTP + 4,129 -0.7% 100 412,900
09:07:24 MTELEKOM 546 0.0% 1,000 546,000
09:07:24 EBGOLDTL14 713 0.0% 542 386,446
09:07:26 RICHTER - 38,355 0.1% 10 383,550
09:07:26 RICHTER - 38,350 0.1% 4 153,400
09:07:26 EGIS 17,200 0.0% 50 860,000
09:07:31 EBDAXTL29 4,105 -0.9% 10 41,050
09:07:31 OTP - 4,124 -0.9% 139 573,236
09:07:33 OTP + 4,125 -0.8% 100 412,500
09:07:33 HYBRIDBOX 47 2.2% 3,000 141,000
09:07:38 OTP + 4,129 -0.7% 21 86,709
09:07:38 OTP + 4,130 -0.7% 996 4,113,480
09:07:38 OTP 4,130 -0.7% 1,000 4,130,000
09:07:38 OTP 4,130 -0.7% 500 2,065,000
09:07:38 OTP 4,130 -0.7% 100 413,000
09:07:47 EBEURHUFTL12 285 5.6% 80 22,800
09:07:48 OTP - 4,125 -0.8% 4 16,500
09:07:48 OTP 4,125 -0.8% 396 1,633,500
09:07:48 OTP 4,125 -0.8% 604 2,491,500
09:07:49 OTP 4,125 -0.8% 3 12,375
09:07:49 OTP 4,125 -0.8% 5 20,625
09:07:54 OTP + 4,131 -0.7% 200 826,200
09:07:54 OTP 4,131 -0.7% 195 805,545
09:07:54 OTP - 4,126 -0.8% 1,000 4,126,000
09:07:54 OTP 4,126 -0.8% 700 2,888,200
09:07:54 OTP - 4,125 -0.8% 300 1,237,500
09:07:58 OTP + 4,130 -0.7% 45 185,850
09:07:58 OTP - 4,129 -0.7% 100 412,900
09:07:58 OTP - 4,125 -0.8% 88 363,000
09:07:58 OTP 4,125 -0.8% 50 206,250
09:07:58 OTP 4,125 -0.8% 200 825,000
09:07:58 OTP 4,125 -0.8% 150 618,750
09:07:58 OTP 4,125 -0.8% 20 82,500
09:07:58 OTP 4,125 -0.8% 300 1,237,500
09:07:59 RICHTER + 38,355 0.1% 7 268,485
09:08:05 OTP 4,125 -0.8% 47 193,875
09:08:07 OTP 4,125 -0.8% 13 53,625
09:08:07 OTP - 4,124 -0.9% 207 853,668
09:08:20 RICHTER + 38,400 0.3% 10 384,000
09:08:21 RICHTER 38,400 0.3% 2 76,800
09:08:21 RICHTER 38,400 0.3% 41 1,574,400
09:08:24 EBOTPTS03 - 1,591 2.0% 251 399,341
09:08:24 EGIS 17,200 0.0% 100 1,720,000
09:08:30 OTP + 4,129 -0.7% 500 2,064,500
09:08:30 RICHTER 38,400 0.3% 8 307,200
09:08:34 OTP - 4,127 -0.8% 100 412,700
09:08:34 OTP - 4,126 -0.8% 10 41,260
09:08:34 OTP - 4,125 -0.8% 20 82,500
09:08:38 OTP + 4,130 -0.7% 2,870 11,853,100
09:08:39 OTP - 4,125 -0.8% 182 750,750
09:08:39 OTP + 4,131 -0.7% 558 2,305,098
09:08:39 OTP - 4,125 -0.8% 798 3,291,750
09:08:39 OTP 4,125 -0.8% 1,000 4,125,000
09:08:39 OTP 4,125 -0.8% 200 825,000
09:08:39 OTP 4,125 -0.8% 200 825,000
09:08:39 OTP 4,125 -0.8% 100 412,500
09:08:39 OTP 4,125 -0.8% 202 833,250
09:08:43 APPENINN - 446 -0.7% 450 200,700
09:08:43 APPENINN - 445 -0.9% 1,000 445,000
09:08:43 APPENINN 445 -0.9% 500 222,500
09:08:43 APPENINN - 444 -1.1% 2,000 888,000
09:08:43 APPENINN - 443 -1.3% 400 177,200
09:08:43 APPENINN 443 -1.3% 650 287,950
09:08:45 OTP 4,125 -0.8% 398 1,641,750
09:08:45 OTP 4,125 -0.8% 398 1,641,750
09:08:45 OTP 4,125 -0.8% 40 165,000
09:08:45 OTP 4,125 -0.8% 164 676,500
09:08:47 OTP 4,125 -0.8% 234 965,250
09:08:47 OTP 4,125 -0.8% 1,000 4,125,000
09:08:47 OTP 4,125 -0.8% 1,266 5,222,250
09:08:49 HYBRIDBOX + 48 4.3% 1,300 62,400
09:08:49 HYBRIDBOX 48 4.3% 700 33,600
09:08:52 EBDAXTS19 - 1,040 5.5% 28 29,120
09:08:53 OTP + 4,126 -0.8% 422 1,741,172
09:08:53 OTP 4,126 -0.8% 50 206,300
09:08:53 OTP - 4,125 -0.8% 669 2,759,625
09:08:53 OTP 4,125 -0.8% 1,100 4,537,500
09:08:53 OTP 4,125 -0.8% 259 1,068,375
09:08:55 OTP + 4,126 -0.8% 1,000 4,126,000
09:09:02 OTP + 4,130 -0.7% 20 82,600
09:09:02 OTP 4,130 -0.7% 60 247,800
09:09:02 EBWTIOILTL27 - 2,165 -1.6% 45 97,425
09:09:03 EGIS 17,200 0.0% 150 2,580,000
09:09:04 HYBRIDBOX 48 4.3% 500 24,000
09:09:07 OTP 4,130 -0.7% 200 826,000
09:09:07 OTP + 4,131 -0.7% 1,547 6,390,657
09:09:07 EBDAXTS19 1,040 5.5% 22 22,880
09:09:08 OTP 4,131 -0.7% 139 574,209
09:09:10 RICHTER - 38,355 0.1% 2 76,710
09:09:10 RICHTER - 38,350 0.1% 4 153,400
09:09:15 OTP - 4,130 -0.7% 1,000 4,130,000
09:09:18 OTP - 4,127 -0.8% 566 2,335,882
09:09:18 OTP - 4,126 -0.8% 34 140,284
09:09:19 OTP 4,126 -0.8% 50 206,300
09:09:23 OTP + 4,130 -0.7% 1,000 4,130,000
09:09:23 OTP 4,130 -0.7% 200 826,000
09:09:23 OTP - 4,128 -0.8% 4 16,512
09:09:23 OTP 4,128 -0.8% 3 12,384
09:09:23 OTP 4,128 -0.8% 5 20,640
09:09:24 OTP 4,128 -0.8% 38 156,864
09:09:24 OTP - 4,126 -0.8% 462 1,906,212
09:09:25 OTP 4,126 -0.8% 4 16,504
09:09:25 OTP 4,126 -0.8% 3 12,378
09:09:25 OTP 4,126 -0.8% 5 20,630
09:09:27 OTP + 4,127 -0.8% 420 1,733,340
09:09:27 OTP + 4,130 -0.7% 580 2,395,400
09:09:29 OTP 4,130 -0.7% 420 1,734,600
09:09:38 HYBRIDBOX - 47 2.2% 2,000 94,000
09:09:38 HYBRIDBOX 47 2.2% 3,000 141,000
09:09:38 HYBRIDBOX 47 2.2% 5,000 235,000
09:09:38 HYBRIDBOX 47 2.2% 2,000 94,000
09:09:38 HYBRIDBOX 47 2.2% 8,000 376,000
09:09:41 EBOTPTL08 - 1,865 -0.3% 50 93,250
09:09:42 HYBRIDBOX 47 2.2% 10,000 470,000
09:09:47 OTP 4,130 -0.7% 100 413,000
09:09:49 OTP 4,130 -0.7% 120 495,600
09:09:51 GSPARK 975 -2.5% 600 585,000
09:09:53 OTP 4,130 -0.7% 80 330,400
09:09:53 OTP 4,130 -0.7% 50 206,500
09:09:57 HYBRIDBOX - 46 0.0% 5,940 273,240
09:09:57 HYBRIDBOX 46 0.0% 5,000 230,000
09:09:57 HYBRIDBOX 46 0.0% 3,800 174,800
09:10:00 OTP - 4,127 -0.8% 40 165,080
09:10:00 OTP 4,127 -0.8% 48 198,096
09:10:00 OTP - 4,126 -0.8% 967 3,989,842
09:10:00 OTP 4,126 -0.8% 50 206,300
09:10:00 OTP 4,126 -0.8% 117 482,742
09:10:00 OTP 4,126 -0.8% 100 412,600
09:10:00 OTP - 4,125 -0.8% 5,678 23,421,750
09:10:04 EBDAXTS19 + 1,056 7.1% 10 10,560
09:10:04 EBDAXTS19 1,056 7.1% 10 10,560
09:10:05 HYBRIDBOX 46 0.0% 1,200 55,200
09:10:06 OTP + 4,130 -0.7% 70 289,100
09:10:06 OTP + 4,131 -0.7% 61 251,991
09:10:06 OTP + 4,134 -0.6% 300 1,240,200
09:10:06 OTP 4,134 -0.6% 1,500 6,201,000
09:10:06 OTP + 4,135 -0.6% 494 2,042,690
09:10:06 OTP 4,135 -0.6% 200 827,000
09:10:06 OTP + 4,139 -0.5% 800 3,311,200
09:10:06 OTP + 4,140 -0.5% 975 4,036,500
09:10:10 OTP - 4,126 -0.8% 4 16,504
09:10:10 OTP 4,126 -0.8% 3 12,378
09:10:10 OTP 4,126 -0.8% 5 20,630
09:10:11 RICHTER + 38,400 0.3% 1 38,400
09:10:12 OTP 4,126 -0.8% 4 16,504
09:10:12 OTP 4,126 -0.8% 3 12,378
09:10:12 OTP 4,126 -0.8% 5 20,630
09:10:24 RICHTER 38,400 0.3% 5 192,000
09:10:24 EBDAXTS19 1,056 7.1% 20 21,120
09:10:38 RICHTER + 38,440 0.4% 18 691,920
09:10:38 RICHTER + 38,450 0.4% 55 2,114,750
09:10:38 RICHTER + 38,480 0.5% 60 2,308,800
09:10:38 RICHTER + 38,500 0.5% 2 77,000
09:10:38 RICHTER 38,500 0.5% 9 346,500
09:10:38 RICHTER 38,500 0.5% 14 539,000
09:10:38 RICHTER 38,500 0.5% 9 346,500
09:10:38 RICHTER 38,500 0.5% 3 115,500
09:10:38 RICHTER 38,500 0.5% 5 192,500
09:10:38 RICHTER 38,500 0.5% 12 462,000
09:10:38 RICHTER 38,500 0.5% 2 77,000
09:10:38 RICHTER 38,500 0.5% 150 5,775,000
09:10:38 RICHTER 38,500 0.5% 120 4,620,000
09:10:38 RICHTER 38,500 0.5% 1 38,500
09:10:39 EBDAXTS19 1,056 7.1% 7 7,392
09:10:39 EBDAXTS19 + 1,072 8.7% 493 528,496
09:10:40 TVK 2,225 -0.2% 50 111,250
09:10:42 KHPRHOZV1 7,760 0.0% 13 100,880
09:10:42 KHPRHOZV1 7,760 0.0% 9 69,840
09:10:46 EBDAXTS19 + 1,077 9.2% 50 53,850
09:10:46 MOL - 19,355 -0.8% 30 580,650
09:10:48 OTP + 4,130 -0.7% 20 82,600
09:10:48 OTP 4,130 -0.7% 480 1,982,400
09:10:49 OTP 4,130 -0.7% 70 289,100
09:10:49 EBDAXTS19 1,077 9.2% 9 9,693
09:10:55 RICHTER + 38,520 0.6% 7 269,640
09:10:58 MTELEKOM 546 0.0% 90 49,140
09:10:58 OTP - 4,128 -0.8% 130 536,640
09:11:01 OTP 4,128 -0.8% 78 321,984
09:11:18 OTP + 4,130 -0.7% 300 1,239,000
09:11:20 EBGOLDTS19 + 384 0.0% 103 39,552
09:11:21 EGIS 17,200 0.0% 4 68,800
09:11:25 EBWTIOILTS31 + 2,940 5.6% 50 147,000
09:11:25 EBDAXTS18 1,936 4.1% 50 96,800
09:11:31 TVK + 2,230 0.0% 50 111,500
09:11:36 MOL + 19,400 -0.6% 1 19,400
09:11:36 MOL 19,400 -0.6% 5 97,000
09:11:36 MOL 19,400 -0.6% 1 19,400
09:11:37 MTELEKOM + 547 0.2% 120 65,640
09:11:37 MTELEKOM 547 0.2% 880 481,360
09:11:42 OTP - 4,127 -0.8% 4 16,508
09:11:42 OTP 4,127 -0.8% 3 12,381
09:11:42 OTP 4,127 -0.8% 5 20,635
09:11:43 APPENINN + 447 -0.4% 400 178,800
09:11:43 APPENINN + 448 -0.2% 100 44,800
09:11:44 OTP 4,127 -0.8% 38 156,826
09:11:44 OTP 4,127 -0.8% 5 20,635
09:11:44 OTP 4,127 -0.8% 50 206,350
09:11:44 OTP - 4,126 -0.8% 176 726,176
09:11:44 OTP 4,126 -0.8% 1,210 4,992,460
09:11:44 OTP 4,126 -0.8% 1,521 6,275,646
09:11:45 OTP 4,126 -0.8% 500 2,063,000
09:11:50 OTP 4,126 -0.8% 504 2,079,504
09:11:50 HYBRIDBOX + 47 2.2% 6,000 282,000
09:11:50 HYBRIDBOX 47 2.2% 27,500 1,292,500
09:11:50 HYBRIDBOX 47 2.2% 800 37,600
09:11:50 HYBRIDBOX 47 2.2% 4,000 188,000
09:11:50 HYBRIDBOX 47 2.2% 1,000 47,000
09:11:53 EBDAXTS19 - 1,072 8.7% 50 53,600
09:11:57 OTP 4,126 -0.8% 131 540,506
09:11:57 OTP 4,126 -0.8% 715 2,950,090
09:11:57 OTP 4,126 -0.8% 500 2,063,000
09:11:57 OTP 4,126 -0.8% 154 635,404
09:11:58 MOL 19,400 -0.6% 5 97,000
09:11:58 MOL 19,400 -0.6% 2 38,800
09:12:00 OTP 4,126 -0.8% 346 1,427,596
09:12:00 OTP 4,126 -0.8% 630 2,599,380
09:12:00 OTP 4,126 -0.8% 50 206,300
09:12:00 OTP 4,126 -0.8% 63 259,938
09:12:00 OTP 4,126 -0.8% 166 684,916
09:12:00 OTP 4,126 -0.8% 245 1,010,870
09:12:02 OTP 4,126 -0.8% 1,500 6,189,000
09:12:04 EBDAXTS19 + 1,075 9.0% 60 64,500
09:12:05 RICHTER - 38,500 0.5% 5 192,500
09:12:10 EBDAXTS19 1,075 9.0% 50 53,750
09:12:11 OTP 4,126 -0.8% 820 3,383,320
09:12:12 RICHTER 38,500 0.5% 2 77,000
09:12:13 OTP + 4,130 -0.7% 184 759,920
09:12:13 OTP 4,130 -0.7% 34 140,420
09:12:21 EBDAXTS19 - 1,072 8.7% 20 21,440
09:12:21 RICHTER 38,500 0.5% 33 1,270,500
09:12:28 TVK + 2,240 0.4% 10 22,400
09:12:34 MOL 19,400 -0.6% 3 58,200
09:12:35 MTELEKOM 547 0.2% 719 393,293
09:12:39 OTP - 4,126 -0.8% 4 16,504
09:12:39 OTP 4,126 -0.8% 3 12,378
09:12:39 OTP 4,126 -0.8% 5 20,630
09:12:46 MOL 19,400 -0.6% 3 58,200
09:12:46 MOL 19,400 -0.6% 7 135,800
09:12:54 MOL + 19,405 -0.5% 2 38,810
09:12:56 MOL - 19,400 -0.6% 50 970,000
09:12:58 EBDAXTS19 + 1,080 9.5% 30 32,400
09:12:58 EBDAXTS19 1,080 9.5% 470 507,600
09:13:02 MOL 19,400 -0.6% 50 970,000
09:13:05 OTP 4,126 -0.8% 38 156,788
09:13:05 OTP - 4,125 -0.8% 100 412,500
09:13:05 OTP 4,125 -0.8% 12 49,500
09:13:05 OTP 4,125 -0.8% 200 825,000
09:13:05 OTP 4,125 -0.8% 577 2,380,125
09:13:05 OTP 4,125 -0.8% 1,000 4,125,000
09:13:05 OTP 4,125 -0.8% 173 713,625
09:13:07 OTP 4,125 -0.8% 827 3,411,375
09:13:07 OTP 4,125 -0.8% 273 1,126,125
09:13:08 EBCHFHUFTS07 264 -7.0% 250 66,000
09:13:09 EBDAXTS19 1,080 9.5% 330 356,400
09:13:14 OTP + 4,130 -0.7% 16 66,080
09:13:14 OTP 4,130 -0.7% 100 413,000
09:13:18 MOL 19,400 -0.6% 50 970,000
09:13:19 OTP - 4,126 -0.8% 200 825,200
09:13:28 OTP 4,126 -0.8% 2,800 11,552,800
09:13:32 OTP 4,126 -0.8% 200 825,200
09:13:34 OTP 4,126 -0.8% 500 2,063,000
09:13:37 EBWTIOILTS31 2,940 5.6% 25 73,500
09:13:38 OTP 4,126 -0.8% 300 1,237,800
09:13:43 OTP - 4,125 -0.8% 727 2,998,875
09:13:43 OTP 4,125 -0.8% 10 41,250
09:13:43 OTP 4,125 -0.8% 1,000 4,125,000
09:13:43 OTP 4,125 -0.8% 400 1,650,000
09:13:55 DANUBIUS 3,000 0.0% 9 27,000
09:13:55 DANUBIUS 3,000 0.0% 64 192,000
09:14:06 OTP 4,125 -0.8% 363 1,497,375
09:14:06 OTP 4,125 -0.8% 9,637 39,752,625
09:14:07 EBEURHUFTL12 285 5.6% 50 14,250
09:14:08 OTP 4,125 -0.8% 50 206,250
09:14:11 EBCHFHUFTS07 264 -7.0% 530 139,920
09:14:14 MOL 19,400 -0.6% 8 155,200
09:14:14 OTP + 4,126 -0.8% 2,000 8,252,000
09:14:14 OTP + 4,130 -0.7% 500 2,065,000
09:14:14 OTP 4,130 -0.7% 1,420 5,864,600
09:14:14 OTP 4,130 -0.7% 45 185,850
09:14:23 OTP - 4,126 -0.8% 100 412,600
09:14:25 OTP 4,126 -0.8% 2,900 11,965,400
09:14:29 OTP 4,126 -0.8% 1,500 6,189,000
09:14:36 PANNERGY 695 -0.1% 20 13,900
09:14:38 EBDAXTS19 - 1,056 7.1% 10 10,560
09:14:38 OTP 4,126 -0.8% 1,500 6,189,000
09:14:40 OTP 4,126 -0.8% 1,500 6,189,000
09:14:40 OTP - 4,125 -0.8% 50 206,250
09:14:41 OTP - 4,124 -0.9% 100 412,400
09:14:41 OTP 4,124 -0.9% 450 1,855,800
09:14:52 OTP 4,124 -0.9% 170 701,080
09:14:55 OTP 4,124 -0.9% 150 618,600
09:14:57 EBDAXTS18 - 1,916 3.1% 50 95,800
09:14:59 OTP + 4,125 -0.8% 25,000 103,125,000
09:15:00 OTP - 4,124 -0.9% 100 412,400
09:15:00 OTP 4,124 -0.9% 25 103,100
09:15:03 OTP 4,124 -0.9% 45 185,580
09:15:03 OTP + 4,125 -0.8% 5 20,625
09:15:07 OTP 4,125 -0.8% 900 3,712,500
09:15:12 OTP - 4,124 -0.9% 12,000 49,488,000
09:15:17 RICHTER - 38,405 0.3% 1 38,405
09:15:34 OTP + 4,125 -0.8% 45 185,625
09:15:34 OTP 4,125 -0.8% 5 20,625
09:15:35 OTP 4,125 -0.8% 192 792,000
09:15:35 EBDAXTS19 - 1,055 7.0% 95 100,225
09:15:50 E-STAR + 4,444 1.0% 1 4,444
09:15:52 OTP 4,125 -0.8% 116 478,500
09:15:52 OTP 4,125 -0.8% 884 3,646,500
09:15:59 OTP - 4,124 -0.9% 10 41,240
09:16:00 OTP + 4,125 -0.8% 150 618,750
09:16:00 OTP 4,125 -0.8% 466 1,922,250
09:16:04 HYBRIDBOX 47 2.2% 300 14,100
09:16:07 OTP + 4,126 -0.8% 3,000 12,378,000
09:16:07 OTP 4,126 -0.8% 500 2,063,000
09:16:07 OTP 4,126 -0.8% 1,500 6,189,000
09:16:07 OTP - 4,125 -0.8% 4,534 18,702,750
09:16:07 OTP 4,125 -0.8% 200 825,000
09:16:07 OTP 4,125 -0.8% 100 412,500
09:16:07 OTP 4,125 -0.8% 200 825,000
09:16:13 OTP 4,125 -0.8% 3,726 15,369,750
09:16:13 OTP 4,125 -0.8% 100 412,500
09:16:13 OTP 4,125 -0.8% 80 330,000
09:16:13 OTP 4,125 -0.8% 1,000 4,125,000
09:16:19 OTP 4,125 -0.8% 94 387,750
09:16:19 OTP 4,125 -0.8% 1,443 5,952,375
09:16:32 OTP 4,125 -0.8% 500 2,062,500
09:16:37 OTP 4,125 -0.8% 20,000 82,500,000
09:16:39 EBDAXTS19 - 1,048 6.3% 20 20,960
09:16:46 OTP 4,125 -0.8% 84 346,500
09:16:46 OTP + 4,126 -0.8% 16 66,016
09:16:50 OTP 4,126 -0.8% 10 41,260
09:16:50 OTP 4,126 -0.8% 18 74,268
09:16:59 OTP - 4,125 -0.8% 100 412,500
09:16:59 OTP 4,125 -0.8% 500 2,062,500
09:16:59 MOL 19,400 -0.6% 7 135,800
09:17:01 OTP 4,125 -0.8% 50 206,250
09:17:01 MOL 19,400 -0.6% 68 1,319,200
09:17:02 OTP - 4,124 -0.9% 50 206,200
09:17:12 EBGOLDTL14 - 712 -0.1% 620 441,440
09:17:15 OTP + 4,125 -0.8% 200 825,000
09:17:17 EBHENHUBTS09 281 -5.1% 300 84,300
09:17:19 OTP 4,125 -0.8% 1,650 6,806,250
09:17:25 EBDAXTL29 + 4,132 -0.3% 50 206,600
09:17:25 EBDAXTL29 4,132 -0.3% 50 206,600
09:17:28 OTP 4,125 -0.8% 2,500 10,312,500
09:17:28 EBCHFHUFTS08 411 -4.9% 300 123,300
09:17:28 FOTEX 304 1.3% 100 30,400
09:17:28 OTP 4,125 -0.8% 440 1,815,000
09:17:28 OTP 4,125 -0.8% 2,060 8,497,500
09:17:30 OTP 4,125 -0.8% 1,545 6,373,125
09:17:31 HYBRIDBOX 47 2.2% 1,700 79,900
09:17:31 HYBRIDBOX 47 2.2% 300 14,100
09:17:44 OTP 4,125 -0.8% 500 2,062,500
09:17:46 EBDAXTS19 - 1,040 5.5% 15 15,600
09:17:46 EBDAXTS19 - 1,017 3.1% 185 188,145
09:17:47 OTP 4,125 -0.8% 455 1,876,875
09:17:47 OTP 4,125 -0.8% 45 185,625
09:17:47 OTP - 4,124 -0.9% 440 1,814,560
09:17:47 OTP 4,124 -0.9% 180 742,320
09:17:47 OTP 4,124 -0.9% 200 824,800
09:17:47 OTP - 4,123 -0.9% 50 206,150
09:17:47 OTP 4,123 -0.9% 1,000 4,123,000
09:17:47 OTP - 4,122 -0.9% 20 82,440
09:17:47 OTP 4,122 -0.9% 100 412,200
09:17:47 OTP 4,122 -0.9% 850 3,503,700
09:17:47 OTP 4,122 -0.9% 2,000 8,244,000
09:17:48 OTP - 4,121 -0.9% 122 502,762
09:17:48 OTP 4,121 -0.9% 22 90,662
09:17:48 OTP 4,121 -0.9% 150 618,150
09:17:48 OTP - 4,120 -1.0% 50 206,000
09:17:48 OTP 4,120 -1.0% 6 24,720
09:17:49 EBDAXTS19 + 1,023 3.8% 10 10,230
09:17:52 OTP 4,120 -1.0% 14 57,680
09:17:52 OTP 4,120 -1.0% 28 115,360
09:17:52 OTP 4,120 -1.0% 50 206,000
09:17:52 OTP 4,120 -1.0% 8 32,960
09:17:52 OTP 4,120 -1.0% 100 412,000
09:17:52 OTP 4,120 -1.0% 100 412,000
09:17:52 OTP 4,120 -1.0% 25 103,000
09:17:52 OTP 4,120 -1.0% 2,175 8,961,000
09:17:52 OTP 4,120 -1.0% 255 1,050,600
09:17:52 OTP 4,120 -1.0% 828 3,411,360
09:17:52 OTP 4,120 -1.0% 100 412,000
09:17:52 OTP 4,120 -1.0% 65 267,800
09:17:52 OTP 4,120 -1.0% 100 412,000
09:17:55 RICHTER + 38,415 0.3% 3 115,245
09:17:55 RICHTER 38,415 0.3% 3 115,245
09:17:55 RICHTER 38,415 0.3% 7 268,905
09:17:58 OTP 4,120 -1.0% 500 2,060,000
09:17:59 OTP - 4,119 -1.0% 45 185,355
09:17:59 OTP - 4,118 -1.0% 1,955 8,050,690
09:17:59 OTP 4,118 -1.0% 1,045 4,303,310
09:17:59 OTP 4,118 -1.0% 50 205,900
09:17:59 OTP - 4,117 -1.0% 300 1,235,100
09:17:59 OTP 4,117 -1.0% 50 205,850
09:17:59 OTP - 4,116 -1.1% 48 197,568
09:17:59 OTP - 4,115 -1.1% 200 823,000
09:17:59 OTP 4,115 -1.1% 385 1,584,275
09:17:59 OTP 4,115 -1.1% 422 1,736,530
09:17:59 OTP 4,115 -1.1% 343 1,411,445
09:18:00 OTP 4,115 -1.1% 235 967,025
09:18:00 OTP 4,115 -1.1% 200 823,000
09:18:03 OTP 4,115 -1.1% 2,065 8,497,475
09:18:03 OTP + 4,120 -1.0% 335 1,380,200
09:18:05 OTP - 4,112 -1.2% 50 205,600
09:18:05 OTP 4,112 -1.2% 50 205,600
09:18:05 OTP - 4,110 -1.2% 20 82,200
09:18:05 OTP 4,110 -1.2% 30 123,300
09:18:05 OTP 4,110 -1.2% 100 411,000
09:18:05 OTP 4,110 -1.2% 50 205,500
09:18:05 OTP 4,110 -1.2% 150 616,500
09:18:05 OTP 4,110 -1.2% 50 205,500
09:18:05 OTP 4,110 -1.2% 200 822,000
09:18:05 OTP 4,110 -1.2% 100 411,000
09:18:05 OTP 4,110 -1.2% 325 1,335,750
09:18:05 OTP 4,110 -1.2% 2,430 9,987,300
09:18:05 OTP 4,110 -1.2% 340 1,397,400
09:18:14 EBDAXTS19 + 1,039 5.4% 300 311,700
09:18:20 EBDAXTS19 1,039 5.4% 20 20,780
09:18:24 OTP + 4,118 -1.0% 10 41,180
09:18:25 EBHENHUBTL15 - 132 11.9% 110 14,520
09:18:27 HYBRIDBOX + 48 4.3% 1,000 48,000
09:18:29 MTELEKOM 547 0.2% 390 213,330
09:18:31 HYBRIDBOX 48 4.3% 2,170 104,160
09:18:33 MOL 19,400 -0.6% 76 1,474,400
09:18:34 OTP 4,118 -1.0% 100 411,800
09:18:37 RICHTER 38,415 0.3% 43 1,651,845
09:18:37 RICHTER 38,415 0.3% 9 345,735
09:18:40 EBDAXTS18 - 1,898 2.1% 5 9,490
09:18:57 OTP - 4,115 -1.1% 265 1,090,475
09:19:07 MTELEKOM - 546 0.0% 5,910 3,226,860
09:19:07 MTELEKOM 546 0.0% 598 326,508
09:19:07 MTELEKOM 546 0.0% 13,012 7,104,552
09:19:07 MTELEKOM 546 0.0% 4,307 2,351,622
09:19:07 MTELEKOM 546 0.0% 151 82,446
09:19:07 MTELEKOM 546 0.0% 10,000 5,460,000
09:19:07 MTELEKOM 546 0.0% 373 203,658
09:19:07 MTELEKOM 546 0.0% 649 354,354
09:19:07 MTELEKOM + 547 0.2% 11 6,017
09:19:07 MTELEKOM + 548 0.4% 122 66,856
09:19:07 MTELEKOM 548 0.4% 300 164,400
09:19:07 MTELEKOM 548 0.4% 2,040 1,117,920
09:19:07 MTELEKOM 548 0.4% 1,000 548,000
09:19:07 MTELEKOM 548 0.4% 984 539,232
09:19:07 MTELEKOM 548 0.4% 1,900 1,041,200
09:19:07 MTELEKOM 548 0.4% 500 274,000
09:19:07 MTELEKOM + 549 0.5% 246 135,054
09:19:10 OTP 4,115 -1.1% 235 967,025
09:19:10 OTP - 4,112 -1.2% 100 411,200
09:19:10 OTP - 4,111 -1.2% 300 1,233,300
09:19:10 OTP 4,111 -1.2% 115 472,765
09:19:12 MTELEKOM - 548 0.4% 480 263,040
09:19:12 MTELEKOM 548 0.4% 480 263,040
09:19:12 MTELEKOM 548 0.4% 236 129,328
09:19:12 MTELEKOM 548 0.4% 371 203,308
09:19:14 MTELEKOM 548 0.4% 873 478,404
09:19:19 EBDAXTS19 - 1,023 3.8% 90 92,070
09:19:19 EBDAXTS19 - 1,018 3.2% 310 315,580
09:19:19 OTP + 4,113 -1.1% 20 82,260
09:19:22 OTP 4,113 -1.1% 480 1,974,240
09:19:22 EBDAXTS19 + 1,031 4.6% 340 350,540
09:19:28 OTP + 4,117 -1.0% 160 658,720
09:19:28 OTP 4,117 -1.0% 150 617,550
09:19:30 EBDAXTL27 5,601 -0.0% 50 280,050
09:19:31 OTP + 4,119 -1.0% 100 411,900
09:19:34 MTELEKOM - 546 0.0% 873 476,658
09:19:34 OTP - 4,117 -1.0% 20 82,340
09:19:34 OTP 4,117 -1.0% 2 8,234
09:19:34 OTP + 4,119 -1.0% 198 815,562
09:19:40 MOL + 19,405 -0.5% 71 1,377,755
09:19:41 RICHTER 38,415 0.3% 10 384,150
09:19:41 RICHTER - 38,410 0.3% 49 1,882,090
09:19:43 MTELEKOM 546 0.0% 400 218,400
09:19:50 RICHTER + 38,415 0.3% 20 768,300
09:19:50 RICHTER - 38,410 0.3% 80 3,072,800
09:19:50 OTP - 4,118 -1.0% 60 247,080
09:19:50 OTP 4,118 -1.0% 240 988,320
09:19:50 OTP + 4,119 -1.0% 150 617,850
09:19:51 APPENINN 448 -0.2% 400 179,200
09:19:51 APPENINN 448 -0.2% 200 89,600
09:19:51 APPENINN 448 -0.2% 620 277,760
09:19:51 APPENINN + 449 0.0% 700 314,300
09:19:51 APPENINN 449 0.0% 80 35,920
09:19:51 OTP - 4,116 -1.1% 50 205,800
09:19:52 OTP + 4,119 -1.0% 15 61,785
09:19:53 ESTMEDIA + 186 -0.5% 500 93,000
09:19:54 MTELEKOM - 545 -0.2% 15,000 8,175,000
09:20:03 OTP 4,119 -1.0% 20 82,380
09:20:09 KHHARFIZ10 8,470 -2.6% 111 940,170
09:20:09 EBWTIOILTL27 - 2,108 -4.2% 100 210,800
09:20:14 OTP 4,119 -1.0% 500 2,059,500
09:20:14 MTELEKOM 545 -0.2% 3,600 1,962,000
09:20:18 OTP - 4,117 -1.0% 200 823,400
09:20:21 RICHTER 38,410 0.3% 106 4,071,460
09:20:22 OTP + 4,119 -1.0% 90 370,710
09:20:23 OTP - 4,117 -1.0% 100 411,700
09:20:23 OTP - 4,116 -1.1% 157 646,212
09:20:23 OTP - 4,115 -1.1% 250 1,028,750
09:20:23 OTP 4,115 -1.1% 200 823,000
09:20:23 OTP 4,115 -1.1% 293 1,205,695
09:20:35 HYBRIDBOX 48 4.3% 2,630 126,240
09:20:35 HYBRIDBOX 48 4.3% 1,570 75,360
09:20:43 OTP + 4,117 -1.0% 10 41,170
09:20:47 MTELEKOM - 544 -0.4% 60 32,640
09:20:59 OTP - 4,115 -1.1% 107 440,305
09:20:59 OTP 4,115 -1.1% 20 82,300
09:20:59 OTP 4,115 -1.1% 200 823,000
09:20:59 OTP 4,115 -1.1% 70 288,050
09:20:59 OTP - 4,114 -1.1% 80 329,120
09:20:59 OTP - 4,112 -1.2% 323 1,328,176
09:21:06 OTP + 4,115 -1.1% 250 1,028,750
09:21:11 MTELEKOM + 545 -0.2% 6,400 3,488,000
09:21:11 RICHTER + 38,480 0.5% 5 192,400
09:21:17 OTP + 4,117 -1.0% 10 41,170
09:21:17 OTP 4,117 -1.0% 90 370,530
09:21:20 MTELEKOM 545 -0.2% 150 81,750
09:21:26 RICHTER 38,480 0.5% 30 1,154,400
09:21:33 OTP - 4,116 -1.1% 10 41,160
09:21:34 OTP + 4,117 -1.0% 50 205,850
09:21:36 EBDAXTS19 - 1,030 4.5% 100 103,000
09:21:36 EBDAXTS19 + 1,031 4.6% 400 412,400
09:21:39 OTP 4,117 -1.0% 600 2,470,200
09:21:40 EBEURHUFTL12 285 5.6% 50 14,250
09:21:40 OTP - 4,116 -1.1% 4 16,464
09:21:43 OTP + 4,117 -1.0% 1,000 4,117,000
09:21:45 OTP 4,117 -1.0% 260 1,070,420
09:21:45 OTP + 4,119 -1.0% 2,927 12,056,313
09:21:45 OTP + 4,120 -1.0% 317 1,306,040
09:21:45 OTP 4,120 -1.0% 2,500 10,300,000
09:21:45 OTP 4,120 -1.0% 350 1,442,000
09:21:45 OTP 4,120 -1.0% 200 824,000
09:21:46 MOL - 19,400 -0.6% 23 446,200
09:21:46 MOL 19,400 -0.6% 133 2,580,200
09:21:46 MOL 19,400 -0.6% 94 1,823,600
09:21:47 MOL + 19,405 -0.5% 65 1,261,325
09:21:48 APPENINN - 445 -0.9% 500 222,500
09:21:48 APPENINN - 444 -1.1% 750 333,000
09:21:48 APPENINN 444 -1.1% 125 55,500
09:21:48 APPENINN 444 -1.1% 500 222,000
09:21:48 APPENINN - 443 -1.3% 350 155,050
09:21:48 APPENINN 443 -1.3% 2,000 886,000
09:21:48 APPENINN 443 -1.3% 275 121,825
09:21:50 OTP 4,120 -1.0% 446 1,837,520
09:21:57 EBWTIOILTL27 + 2,117 -3.8% 200 423,400
09:21:58 OTP 4,120 -1.0% 2,654 10,934,480
09:21:58 OTP 4,120 -1.0% 346 1,425,520
09:22:01 OTP 4,120 -1.0% 111 457,320
09:22:08 RICHTER + 38,490 0.5% 18 692,820
09:22:08 HYBRIDBOX - 47 2.2% 1,000 47,000
09:22:14 EBGOLDTS19 - 380 -1.0% 300 114,000
09:22:16 OTP - 4,119 -1.0% 2,000 8,238,000
09:22:16 OTP + 4,120 -1.0% 1,543 6,357,160
09:22:16 OTP 4,120 -1.0% 1,457 6,002,840
09:22:20 OTP - 4,116 -1.1% 25 102,900
09:22:38 RICHTER - 38,480 0.5% 15 577,200
09:22:38 RICHTER - 38,415 0.3% 20 768,300
09:22:38 RICHTER - 38,410 0.3% 141 5,415,810
09:22:43 MOL - 19,400 -0.6% 6 116,400
09:22:43 MOL 19,400 -0.6% 57 1,105,800
09:22:47 EBDAXTL29 + 4,150 0.2% 50 207,500
09:22:49 OTP + 4,117 -1.0% 333 1,370,961
09:22:57 RICHTER + 38,415 0.3% 2 76,830
09:22:57 RICHTER - 38,410 0.3% 48 1,843,680
09:22:58 OTP + 4,118 -1.0% 2 8,236
09:23:04 OTP - 4,116 -1.1% 100 411,600
09:23:14 ANY 623 0.0% 200 124,600
09:23:19 EBGOLDTL14 + 720 1.0% 100 72,000
09:23:26 EGIS - 17,190 -0.1% 20 343,800
09:23:28 HYBRIDBOX 47 2.2% 2,000 94,000
09:23:29 MOL + 19,405 -0.5% 11 213,455
09:23:34 HYBRIDBOX 47 2.2% 2,800 131,600
09:23:39 MTELEKOM 545 -0.2% 8,450 4,605,250
09:23:39 MTELEKOM 545 -0.2% 4,926 2,684,670
09:23:40 OTP 4,116 -1.1% 11 45,276
09:23:40 OTP 4,116 -1.1% 10 41,160
09:23:40 OTP 4,116 -1.1% 29 119,364
09:23:41 OTP + 4,119 -1.0% 2,000 8,238,000
09:23:41 OTP + 4,120 -1.0% 525 2,163,000
09:23:46 EBDAXTS19 - 1,021 3.5% 100 102,100
09:23:50 RICHTER 38,410 0.3% 10 384,100
09:23:56 EBOTPTS03 + 1,600 2.6% 49 78,400
09:23:56 EBOTPTS03 1,600 2.6% 51 81,600
09:23:56 EBDAXTS19 1,021 3.5% 50 51,050
09:23:56 MTELEKOM 545 -0.2% 1,624 885,080
09:23:56 MTELEKOM 545 -0.2% 10,000 5,450,000
09:24:02 MTELEKOM 545 -0.2% 12,301 6,704,045
09:24:20 MTELEKOM 545 -0.2% 2,699 1,470,955
09:24:26 OTP - 4,119 -1.0% 90 370,710
09:24:27 MTELEKOM 545 -0.2% 2,716 1,480,220
09:24:29 EBDAXTS19 + 1,039 5.4% 100 103,900
09:24:37 DEUTSCHEBANK 9,767 -0.6% 5 48,835
09:24:39 EBMTELTL01 - 153 -1.3% 500 76,500
09:24:47 RICHTER 38,410 0.3% 20 768,200
09:24:50 EBDAXTS19 - 1,022 3.7% 20 20,440
09:24:50 OTP 4,119 -1.0% 20 82,380
09:25:03 APPENINN + 448 -0.2% 50 22,400
09:25:04 OTP 4,119 -1.0% 1,890 7,784,910
09:25:04 OTP 4,119 -1.0% 540 2,224,260
09:25:04 OTP - 4,117 -1.0% 50 205,850
09:25:04 OTP - 4,116 -1.1% 21 86,436
09:25:04 OTP 4,116 -1.1% 29 119,364
09:25:07 RICHTER 38,410 0.3% 13 499,330
09:25:11 MOL - 19,400 -0.6% 150 2,910,000
09:25:13 EBWTIOILTL27 - 2,096 -4.7% 200 419,200
09:25:17 OTP + 4,119 -1.0% 1,460 6,013,740
09:25:17 OTP + 4,120 -1.0% 518 2,134,160
09:25:17 OTP 4,120 -1.0% 2,022 8,330,640
09:25:19 OTP - 4,117 -1.0% 65 267,605
09:25:19 OTP - 4,116 -1.1% 1 4,116
09:25:19 OTP 4,116 -1.1% 81 333,396
09:25:21 GSPARK + 999 -0.1% 700 699,300
09:25:23 OTP + 4,120 -1.0% 478 1,969,360
09:25:23 OTP 4,120 -1.0% 22 90,640
09:25:25 OTP 4,120 -1.0% 78 321,360
09:25:25 OTP 4,120 -1.0% 50 206,000
09:25:25 OTP 4,120 -1.0% 2,464 10,151,680
09:25:29 EBGOLDTL14 - 715 0.3% 140 100,100
09:25:31 MOL + 19,405 -0.5% 10 194,050
09:25:33 RICHTER + 38,480 0.5% 6 230,880
09:25:36 EBHENHUBTL15 132 11.9% 1,000 132,000
09:25:38 EBHENHUBTL15 132 11.9% 400 52,800
09:25:52 EBWTIOILTL27 2,096 -4.7% 500 1,048,000
09:25:58 OTP 4,120 -1.0% 36 148,320
09:25:58 OTP 4,120 -1.0% 64 263,680
09:26:04 EBMOLTS01 525 -0.9% 50 26,250
09:26:04 EBDAXTS19 + 1,044 5.9% 5 5,220
09:26:07 OTP - 4,119 -1.0% 45 185,355
09:26:17 PANNERGY + 700 0.6% 1,000 700,000
09:26:18 EBGOLDTL14 + 717 0.6% 400 286,800
09:26:19 EBWTIOILTS31 + 2,984 7.2% 250 746,000
09:26:20 MOL 19,405 -0.5% 20 388,100
09:26:29 OTP - 4,118 -1.0% 100 411,800
09:26:35 OTP + 4,119 -1.0% 155 638,445
09:26:35 OTP 4,119 -1.0% 800 3,295,200
09:26:35 OTP + 4,120 -1.0% 936 3,856,320
09:26:35 OTP 4,120 -1.0% 3,109 12,809,080
09:26:39 OTP - 4,116 -1.1% 119 489,804
09:26:39 OTP 4,116 -1.1% 1,881 7,742,196
09:26:54 HYBRIDBOX 47 2.2% 400 18,800
09:26:54 HYBRIDBOX 47 2.2% 1,100 51,700
09:26:55 OTP + 4,119 -1.0% 5 20,595
09:26:56 HYBRIDBOX - 46 0.0% 10,000 460,000
09:26:56 HYBRIDBOX 46 0.0% 6,000 276,000
09:26:56 HYBRIDBOX 46 0.0% 2,000 92,000
09:26:56 HYBRIDBOX 46 0.0% 6,000 276,000
09:26:56 HYBRIDBOX 46 0.0% 1,000 46,000
09:26:56 HYBRIDBOX 46 0.0% 5,000 230,000
09:26:56 HYBRIDBOX 46 0.0% 3,470 159,620
09:26:56 HYBRIDBOX 46 0.0% 10,000 460,000
09:26:56 HYBRIDBOX 46 0.0% 2,100 96,600
09:26:56 HYBRIDBOX 46 0.0% 1,000 46,000
09:27:04 OTP 4,119 -1.0% 48 197,712
09:27:19 HYBRIDBOX 46 0.0% 8,000 368,000
09:27:25 HYBRIDBOX - 45 -2.2% 100 4,500
09:27:27 OTP - 4,116 -1.1% 275 1,131,900
09:27:33 EBWTIOILTL27 - 2,081 -5.4% 490 1,019,690
09:27:38 EBWTIOILTL27 2,081 -5.4% 1,100 2,289,100
09:27:45 OTP + 4,119 -1.0% 60 247,140
09:27:51 HYBRIDBOX + 47 2.2% 30 1,410
09:27:51 HYBRIDBOX 47 2.2% 9,970 468,590
09:27:54 RICHTER - 38,410 0.3% 33 1,267,530
09:27:54 RICHTER 38,410 0.3% 7 268,870
09:27:54 RICHTER - 38,400 0.3% 21 806,400
09:27:56 APPENINN - 445 -0.9% 150 66,750
09:28:07 EBWTIOILTS31 + 3,000 7.8% 15 45,000
09:28:07 EBWTIOILTS31 3,000 7.8% 185 555,000
09:28:07 EBWTIOILTS31 3,000 7.8% 3 9,000
09:28:08 EBDAXTL29 - 4,126 -0.4% 40 165,040
09:28:10 OTP - 4,117 -1.0% 100 411,700
09:28:10 OTP 4,117 -1.0% 19 78,223
09:28:10 OTP - 4,116 -1.1% 131 539,196
09:28:10 OTP 4,116 -1.1% 70 288,120
09:28:18 OTP + 4,119 -1.0% 387 1,594,053
09:28:18 OTP + 4,120 -1.0% 578 2,381,360
09:28:24 OTP - 4,116 -1.1% 13 53,508
09:28:28 APPENINN - 444 -1.1% 500 222,000
09:28:28 APPENINN - 443 -1.3% 725 321,175
09:28:28 APPENINN 443 -1.3% 450 199,350
09:28:28 APPENINN - 442 -1.6% 85 37,570
09:28:28 APPENINN 442 -1.6% 1,000 442,000
09:28:28 APPENINN 442 -1.6% 1,345 594,490
09:28:34 EBMTELTS01 268 1.9% 100 26,800
09:28:40 RAIAALAPA 1 -1.2% 685,600 988,635
09:28:40 HYBRIDBOX - 46 0.0% 4,500 207,000
09:28:40 HYBRIDBOX 46 0.0% 2,000 92,000
09:28:40 HYBRIDBOX 46 0.0% 2,000 92,000
09:28:42 EBDAXTL29 - 4,104 -0.9% 10 41,040
09:28:49 EBGOLDTL14 + 719 0.8% 500 359,500
09:28:50 OTP 4,116 -1.1% 117 481,572
09:28:50 OTP - 4,115 -1.1% 39 160,485
09:28:52 OTP 4,115 -1.1% 171 703,665
09:28:52 OTP 4,115 -1.1% 500 2,057,500
09:28:52 OTP 4,115 -1.1% 380 1,563,700
09:28:52 OTP 4,115 -1.1% 1,000 4,115,000
09:28:52 OTP 4,115 -1.1% 25 102,875
09:28:52 OTP 4,115 -1.1% 365 1,501,975
09:28:52 OTP 4,115 -1.1% 523 2,152,145
09:28:52 OTP 4,115 -1.1% 45 185,175
09:28:52 OTP 4,115 -1.1% 20 82,300
09:28:52 OTP 4,115 -1.1% 35 144,025
09:28:52 OTP 4,115 -1.1% 10 41,150
09:28:52 OTP 4,115 -1.1% 47 193,405
09:28:52 OTP 4,115 -1.1% 155 637,825
09:28:52 OTP 4,115 -1.1% 100 411,500
09:28:55 OTP - 4,114 -1.1% 60 246,840
09:28:55 OTP 4,114 -1.1% 20 82,280
09:28:55 OTP 4,114 -1.1% 25 102,850
09:28:55 OTP 4,114 -1.1% 100 411,400
09:28:59 RICHTER 38,400 0.3% 50 1,920,000
09:29:00 OTP - 4,113 -1.1% 60 246,780
09:29:00 OTP - 4,112 -1.2% 50 205,600
09:29:00 OTP 4,112 -1.2% 5 20,560
09:29:00 OTP 4,112 -1.2% 100 411,200
09:29:00 OTP 4,112 -1.2% 122 501,664
09:29:00 OTP 4,112 -1.2% 200 822,400
09:29:00 OTP 4,112 -1.2% 50 205,600
09:29:00 OTP 4,112 -1.2% 150 616,800
09:29:00 OTP 4,112 -1.2% 100 411,200
09:29:01 MOL - 19,400 -0.6% 30 582,000
09:29:03 OTP - 4,111 -1.2% 1,000 4,111,000
09:29:07 MTELEKOM - 544 -0.4% 1,507 819,808
09:29:07 MTELEKOM 544 -0.4% 575 312,800
09:29:07 MTELEKOM 544 -0.4% 5,000 2,720,000
09:29:07 MTELEKOM 544 -0.4% 392 213,248
09:29:09 OTP 4,111 -1.2% 2,738 11,255,918
09:29:09 OTP 4,111 -1.2% 48 197,328
09:29:09 OTP 4,111 -1.2% 50 205,550
09:29:09 OTP 4,111 -1.2% 1,000 4,111,000
09:29:09 OTP 4,111 -1.2% 260 1,068,860
09:29:09 OTP 4,111 -1.2% 180 739,980
09:29:09 OTP 4,111 -1.2% 25 102,775
09:29:09 OTP 4,111 -1.2% 1,000 4,111,000
09:29:09 OTP - 4,110 -1.2% 500 2,055,000
09:29:09 OTP 4,110 -1.2% 200 822,000
09:29:09 OTP 4,110 -1.2% 75 308,250
09:29:09 OTP 4,110 -1.2% 300 1,233,000
09:29:09 OTP 4,110 -1.2% 50 205,500
09:29:09 OTP 4,110 -1.2% 160 657,600
09:29:09 OTP 4,110 -1.2% 100 411,000
09:29:09 OTP 4,110 -1.2% 100 411,000
09:29:09 OTP 4,110 -1.2% 77 316,470
09:29:09 OTP 4,110 -1.2% 137 563,070
09:29:09 OTP 4,110 -1.2% 200 822,000
09:29:09 OTP 4,110 -1.2% 53 217,830
09:29:09 OTP 4,110 -1.2% 30 123,300
09:29:09 OTP 4,110 -1.2% 300 1,233,000
09:29:09 OTP 4,110 -1.2% 4,000 16,440,000
09:29:09 OTP 4,110 -1.2% 100 411,000
09:29:12 MOL 19,400 -0.6% 10 194,000
09:29:14 OTP - 4,109 -1.2% 210 862,890
09:29:14 OTP - 4,108 -1.2% 100 410,800
09:29:14 OTP - 4,107 -1.3% 90 369,630
09:29:16 MOL 19,400 -0.6% 77 1,493,800
09:29:16 MOL 19,400 -0.6% 23 446,200
09:29:17 OTP + 4,109 -1.2% 3,411 14,015,799
09:29:17 OTP - 4,107 -1.3% 110 451,770
09:29:17 OTP - 4,106 -1.3% 30 123,180
09:29:17 MTELEKOM 544 -0.4% 285 155,040
09:29:20 EBOTPTL08 - 1,850 -1.1% 200 370,000
09:29:21 MTELEKOM 544 -0.4% 285 155,040
09:29:21 HYBRIDBOX 46 0.0% 1,500 69,000
09:29:21 HYBRIDBOX + 47 2.2% 5,030 236,410
09:29:21 HYBRIDBOX 47 2.2% 3,470 163,090
09:29:23 OTP - 4,105 -1.3% 200 821,000
09:29:23 OTP 4,105 -1.3% 50 205,250
09:29:23 OTP 4,105 -1.3% 75 307,875
09:29:23 OTP 4,105 -1.3% 50 205,250
09:29:23 OTP 4,105 -1.3% 68 279,140
09:29:23 OTP 4,105 -1.3% 100 410,500
09:29:23 OTP 4,105 -1.3% 100 410,500
09:29:23 OTP 4,105 -1.3% 3,408 13,989,840
09:29:23 OTP - 4,103 -1.4% 30 123,090
09:29:23 OTP 4,103 -1.4% 24 98,472
09:29:23 OTP 4,103 -1.4% 100 410,300
09:29:23 OTP 4,103 -1.4% 795 3,261,885
09:29:23 OTP 4,103 -1.4% 140 574,420
09:29:23 OTP - 4,102 -1.4% 10 41,020
09:29:23 OTP 4,102 -1.4% 90 369,180
09:29:23 OTP 4,102 -1.4% 100 410,200
09:29:23 OTP 4,102 -1.4% 55 225,610
09:29:23 OTP 4,102 -1.4% 145 594,790
09:29:23 OTP - 4,101 -1.4% 19 77,919
09:29:23 OTP 4,101 -1.4% 36 147,636
09:29:23 OTP 4,101 -1.4% 233 955,533
09:29:23 OTP 4,101 -1.4% 218 894,018
09:29:23 OTP 4,101 -1.4% 25 102,525
09:29:23 OTP 4,101 -1.4% 600 2,460,600
09:29:23 OTP - 4,100 -1.4% 1,700 6,970,000
09:29:23 OTP 4,100 -1.4% 60 246,000
09:29:23 OTP 4,100 -1.4% 15 61,500
09:29:23 OTP 4,100 -1.4% 500 2,050,000
09:29:23 OTP 4,100 -1.4% 500 2,050,000
09:29:23 OTP 4,100 -1.4% 40 164,000
09:29:23 OTP 4,100 -1.4% 125 512,500
09:29:23 OTP 4,100 -1.4% 125 512,500
09:29:23 OTP 4,100 -1.4% 100 410,000
09:29:23 OTP 4,100 -1.4% 50 205,000
09:29:23 OTP 4,100 -1.4% 90 369,000
09:29:23 OTP 4,100 -1.4% 600 2,460,000
09:29:23 OTP 4,100 -1.4% 100 410,000
09:29:23 OTP 4,100 -1.4% 29 118,900
09:29:23 OTP 4,100 -1.4% 723 2,964,300
09:29:23 OTP 4,100 -1.4% 100 410,000
09:29:23 OTP 4,100 -1.4% 40 164,000
09:29:23 OTP 4,100 -1.4% 20 82,000
09:29:23 OTP 4,100 -1.4% 43 176,300
09:29:23 OTP 4,100 -1.4% 199 815,900
09:29:23 OTP 4,100 -1.4% 1,280 5,248,000
09:29:23 OTP 4,100 -1.4% 95 389,500
09:29:23 OTP 4,100 -1.4% 5,000 20,500,000
09:29:23 OTP 4,100 -1.4% 500 2,050,000
09:29:23 OTP 4,100 -1.4% 940 3,854,000
09:29:23 OTP 4,100 -1.4% 50 205,000
09:29:23 OTP 4,100 -1.4% 5 20,500
09:29:23 OTP 4,100 -1.4% 260 1,066,000
09:29:23 OTP 4,100 -1.4% 100 410,000
09:29:23 OTP 4,100 -1.4% 100 410,000
09:29:23 OTP 4,100 -1.4% 12 49,200
09:29:23 OTP 4,100 -1.4% 25 102,500
09:29:23 OTP 4,100 -1.4% 500 2,050,000
09:29:23 OTP 4,100 -1.4% 20 82,000
09:29:23 OTP 4,100 -1.4% 5 20,500
09:29:23 OTP 4,100 -1.4% 230 943,000
09:29:23 OTP 4,100 -1.4% 296 1,213,600
09:29:23 OTP 4,100 -1.4% 100 410,000
09:29:23 OTP 4,100 -1.4% 200 820,000
09:29:23 OTP 4,100 -1.4% 100 410,000
09:29:23 OTP 4,100 -1.4% 200 820,000
09:29:23 OTP 4,100 -1.4% 24 98,400
09:29:23 OTP 4,100 -1.4% 240 984,000
09:29:23 OTP 4,100 -1.4% 1,000 4,100,000
09:29:23 OTP 4,100 -1.4% 80 328,000
09:29:23 OTP - 4,096 -1.5% 49 200,704
09:29:23 OTP - 4,095 -1.6% 1 4,095
09:29:23 OTP 4,095 -1.6% 159 651,105
09:29:23 OTP 4,095 -1.6% 25 102,375
09:29:23 OTP - 4,094 -1.6% 150 614,100
09:29:23 OTP - 4,092 -1.6% 166 679,272
09:29:23 OTP 4,092 -1.6% 390 1,595,880
09:29:23 OTP 4,092 -1.6% 20 81,840
09:29:25 MTELEKOM 544 -0.4% 285 155,040
09:29:25 MKBTRIASZ 7,500 -3.8% 25 187,500
09:29:26 EBWTIOILTL27 - 2,064 -6.2% 40 82,560
09:29:28 OTP + 4,096 -1.5% 550 2,252,800
09:29:32 EBDAXTS19 + 1,049 6.4% 100 104,900
09:29:33 EBDAXTS19 1,049 6.4% 50 52,450
09:29:41 OTP + 4,098 -1.5% 90 368,820
09:29:41 OTP 4,098 -1.5% 12 49,176
09:29:41 OTP 4,098 -1.5% 198 811,404
09:29:42 OTP - 4,093 -1.6% 300 1,227,900
09:29:42 OTP - 4,092 -1.6% 200 818,400
09:29:42 OTP 4,092 -1.6% 724 2,962,608
09:29:42 OTP 4,092 -1.6% 3,417 13,982,364
09:29:42 OTP - 4,091 -1.7% 236 965,476
09:29:42 OTP 4,091 -1.7% 200 818,200
09:29:42 OTP - 4,090 -1.7% 50 204,500
09:29:42 OTP 4,090 -1.7% 20 81,800
09:29:42 OTP 4,090 -1.7% 50 204,500
09:29:42 OTP 4,090 -1.7% 200 818,000
09:29:42 OTP 4,090 -1.7% 100 409,000
09:29:42 OTP 4,090 -1.7% 3 12,270
09:29:42 OTP 4,090 -1.7% 47 192,230
09:29:42 OTP 4,090 -1.7% 4 16,360
09:29:42 OTP 4,090 -1.7% 100 409,000
09:29:42 OTP 4,090 -1.7% 96 392,640
09:29:42 OTP - 4,088 -1.7% 500 2,044,000
09:29:42 OTP - 4,087 -1.8% 404 1,651,148
09:29:43 EBDAXTS19 1,049 6.4% 150 157,350
09:29:43 EBDAXTS19 + 1,053 6.8% 20 21,060
09:29:46 RICHTER 38,400 0.3% 29 1,113,600
09:29:46 RICHTER 38,400 0.3% 9 345,600
09:29:49 OTP + 4,088 -1.7% 114 466,032
09:29:49 OTP + 4,090 -1.7% 4,710 19,263,900
09:29:49 OTP 4,090 -1.7% 176 719,840
09:29:49 OTP - 4,087 -1.8% 96 392,352
09:29:49 OTP 4,087 -1.8% 528 2,157,936
09:29:52 MOL 19,400 -0.6% 39 756,600
09:29:52 MOL 19,400 -0.6% 11 213,400
09:29:54 EBWTIOILTS31 + 3,013 8.2% 12 36,156
09:29:57 OTP + 4,097 -1.5% 5 20,485
09:30:00 MTELEKOM 544 -0.4% 4,145 2,254,880
09:30:02 OTP - 4,090 -1.7% 2,000 8,180,000
09:30:02 OTP - 4,086 -1.8% 200 817,200
09:30:02 OTP 4,086 -1.8% 50 204,300
09:30:02 OTP 4,086 -1.8% 500 2,043,000
09:30:02 OTP - 4,085 -1.8% 85 347,225
09:30:02 OTP 4,085 -1.8% 89 363,565
09:30:06 MTELEKOM 544 -0.4% 254 138,176
09:30:09 OTP + 4,097 -1.5% 200 819,400
09:30:09 MTELEKOM 544 -0.4% 254 138,176
09:30:11 OTP - 4,086 -1.8% 270 1,103,220
09:30:15 OTP + 4,092 -1.6% 50 204,600
09:30:15 OTP - 4,086 -1.8% 1,730 7,068,780
09:30:15 OTP - 4,085 -1.8% 1,911 7,806,435
09:30:15 OTP 4,085 -1.8% 88 359,480
09:30:15 OTP 4,085 -1.8% 1,000 4,085,000
09:30:15 OTP 4,085 -1.8% 25 102,125
09:30:15 OTP 4,085 -1.8% 50 204,250
09:30:15 OTP 4,085 -1.8% 28 114,380
09:30:15 OTP 4,085 -1.8% 1,000 4,085,000
09:30:15 OTP 4,085 -1.8% 80 326,800
09:30:15 OTP 4,085 -1.8% 500 2,042,500
09:30:15 OTP 4,085 -1.8% 104 424,840
09:30:15 OTP - 4,084 -1.8% 100 408,400
09:30:15 OTP - 4,083 -1.9% 6 24,498
09:30:15 OTP 4,083 -1.9% 100 408,300
09:30:15 OTP - 4,081 -1.9% 90 367,290
09:30:15 OTP 4,081 -1.9% 200 816,200
09:30:15 OTP 4,081 -1.9% 200 816,200
09:30:15 OTP 4,081 -1.9% 100 408,100
09:30:15 OTP - 4,080 -1.9% 38 155,040
09:30:15 OTP 4,080 -1.9% 104 424,320
09:30:15 OTP 4,080 -1.9% 150 612,000
09:30:15 OTP 4,080 -1.9% 17 69,360
09:30:15 OTP 4,080 -1.9% 300 1,224,000
09:30:15 OTP 4,080 -1.9% 11 44,880
09:30:15 OTP 4,080 -1.9% 25 102,000
09:30:15 OTP 4,080 -1.9% 1,900 7,752,000
09:30:15 OTP 4,080 -1.9% 1,000 4,080,000
09:30:15 OTP 4,080 -1.9% 500 2,040,000
09:30:15 OTP 4,080 -1.9% 274 1,117,920
09:30:15 OTP 4,080 -1.9% 200 816,000
09:30:15 OTP 4,080 -1.9% 100 408,000
09:30:15 OTP 4,080 -1.9% 20 81,600
09:30:15 OTP 4,080 -1.9% 1,000 4,080,000
09:30:15 OTP 4,080 -1.9% 400 1,632,000
09:30:15 OTP 4,080 -1.9% 200 816,000
09:30:15 OTP - 4,079 -1.9% 98 399,742
09:30:15 OTP - 4,078 -2.0% 800 3,262,400
09:30:15 OTP - 4,077 -2.0% 19 77,463
09:30:15 OTP 4,077 -2.0% 16 65,232
09:30:15 OTP - 4,076 -2.0% 25 101,900
09:30:15 OTP 4,076 -2.0% 2,000 8,152,000
09:30:15 OTP - 4,075 -2.0% 53 215,975
09:30:15 OTP 4,075 -2.0% 50 203,750
09:30:15 OTP 4,075 -2.0% 31 126,325
09:30:15 OTP 4,075 -2.0% 26 105,950
09:30:15 OTP 4,075 -2.0% 50 203,750
09:30:15 OTP 4,075 -2.0% 7,000 28,525,000
09:30:15 OTP - 4,071 -2.1% 150 610,650
09:30:15 OTP - 4,070 -2.2% 20 81,400
09:30:15 OTP 4,070 -2.2% 200 814,000
09:30:15 OTP 4,070 -2.2% 32 130,240
09:30:15 OTP 4,070 -2.2% 100 407,000
09:30:15 OTP 4,070 -2.2% 200 814,000
09:30:15 OTP 4,070 -2.2% 500 2,035,000
09:30:15 OTP 4,070 -2.2% 1,000 4,070,000
09:30:15 OTP 4,070 -2.2% 390 1,587,300
09:30:15 OTP 4,070 -2.2% 3,200 13,024,000
09:30:15 OTP 4,070 -2.2% 21 85,470
09:30:15 OTP - 4,067 -2.2% 16 65,072
09:30:15 OTP - 4,066 -2.3% 402 1,634,532
09:30:15 OTP 4,066 -2.3% 170 691,220
09:30:15 OTP 4,066 -2.3% 250 1,016,500
09:30:15 OTP 4,066 -2.3% 4 16,264
09:30:15 OTP 4,066 -2.3% 474 1,927,284
09:30:15 OTP - 4,065 -2.3% 25 101,625
09:30:15 OTP 4,065 -2.3% 451 1,833,315
09:30:15 OTP 4,065 -2.3% 49 199,185
09:30:16 OTP 4,065 -2.3% 82 333,330
09:30:16 EBOTPTL08 - 1,825 -2.4% 200 365,000
09:30:16 EBOTPTS03 + 1,620 3.8% 251 406,620
09:30:17 MOL - 19,395 -0.6% 7 135,765
09:30:17 MOL 19,395 -0.6% 52 1,008,540
09:30:17 EBDAXTS19 + 1,069 8.4% 50 53,450
09:30:17 EBDAXTS19 + 1,073 8.8% 150 160,950
09:30:19 OTP 4,065 -2.3% 319 1,296,735
09:30:23 EGIS - 17,125 -0.4% 30 513,750
09:30:23 EGIS - 17,120 -0.5% 22 376,640
09:30:26 OTP + 4,087 -1.8% 100 408,700
09:30:26 OTP + 4,088 -1.7% 449 1,835,512
09:30:27 MKBPRIMATUS 7,700 1.2% 47 361,900
09:30:27 OTP 4,088 -1.7% 100 408,800
09:30:29 OTP 4,088 -1.7% 25 102,200
09:30:32 OTP - 4,087 -1.8% 1,000 4,087,000
09:30:32 MTELEKOM 544 -0.4% 1,855 1,009,120
09:30:34 OTP - 4,081 -1.9% 100 408,100
09:30:35 EBGOLDTL14 - 713 0.0% 2,000 1,426,000
09:30:36 OTP - 4,070 -2.2% 100 407,000
09:30:36 OTP + 4,086 -1.8% 31 126,666
09:30:36 OTP + 4,087 -1.8% 254 1,038,098
09:30:36 OTP + 4,088 -1.7% 80 327,040
09:30:37 MTELEKOM 544 -0.4% 117 63,648
09:30:39 RICHTER - 38,360 0.2% 3 115,080
09:30:39 RICHTER - 38,355 0.1% 20 767,100
09:30:39 RICHTER - 38,350 0.1% 77 2,952,950
09:30:42 EGIS - 17,110 -0.5% 30 513,300
09:30:42 EGIS - 17,100 -0.6% 20 342,000
09:30:42 EGIS 17,100 -0.6% 48 820,800
09:30:48 OTP - 4,080 -1.9% 300 1,224,000
09:30:51 RICHTER 38,350 0.1% 20 767,000
09:30:54 OTP 4,080 -1.9% 210 856,800
09:30:55 OTP + 4,088 -1.7% 50 204,400
09:30:58 HYBRIDBOX 47 2.2% 2,530 118,910
09:30:58 HYBRIDBOX 47 2.2% 4,005 188,235
09:30:59 MKBTERKINCS2 8,600 1.2% 20 172,000
09:30:59 OTP - 4,080 -1.9% 1,350 5,508,000
09:31:00 OTP + 4,087 -1.8% 100 408,700
09:31:01 OTP - 4,080 -1.9% 468 1,909,440
09:31:03 OTP + 4,081 -1.9% 50 204,050
09:31:03 OTP - 4,080 -1.9% 72 293,760
09:31:03 OTP 4,080 -1.9% 174 709,920
09:31:05 OTP + 4,086 -1.8% 132 539,352
09:31:06 OTP 4,086 -1.8% 27 110,322
09:31:07 OTP + 4,087 -1.8% 20 81,740
09:31:09 OTP - 4,086 -1.8% 341 1,393,326
09:31:10 OTP + 4,087 -1.8% 120 490,440
09:31:11 OTP - 4,081 -1.9% 100 408,100
09:31:11 RICHTER 38,350 0.1% 3 115,050
09:31:18 EBDAXTL29 - 4,084 -1.4% 50 204,200
09:31:19 HYBRIDBOX 47 2.2% 6,000 282,000
09:31:19 HYBRIDBOX 47 2.2% 1,000 47,000
09:31:19 HYBRIDBOX 47 2.2% 5,000 235,000
09:31:19 HYBRIDBOX 47 2.2% 3,000 141,000
09:31:23 OTP 4,081 -1.9% 80 326,480
09:31:23 OTP 4,081 -1.9% 120 489,720
09:31:29 OTP + 4,084 -1.8% 400 1,633,600
09:31:29 OTP 4,084 -1.8% 96 392,064
09:31:29 OTP + 4,087 -1.8% 160 653,920
09:31:29 OTP 4,087 -1.8% 49 200,263
09:31:29 OTP + 4,090 -1.7% 25 102,250
09:31:29 OTP 4,090 -1.7% 270 1,104,300
09:31:29 OTP 4,090 -1.7% 100 409,000
09:31:30 OTP - 4,082 -1.9% 100 408,200
09:31:30 OTP - 4,081 -1.9% 380 1,550,780
09:31:30 OTP 4,081 -1.9% 200 816,200
09:31:30 OTP - 4,080 -1.9% 20 81,600
09:31:32 OTP 4,080 -1.9% 376 1,534,080
09:31:37 OTP + 4,081 -1.9% 400 1,632,400
09:31:37 OTP 4,081 -1.9% 6 24,486
09:31:37 OTP 4,081 -1.9% 30 122,430
09:31:42 HYBRIDBOX 47 2.2% 4,005 188,235
09:31:42 EBDAXTS19 - 1,072 8.7% 20 21,440
09:31:42 EBDAXTS19 + 1,073 8.8% 80 85,840
09:31:42 OTPDUPLAFIX2 8,630 -1.9% 25 215,750
09:31:48 EBWTIOILTS31 - 3,004 7.9% 500 1,502,000
09:31:51 OTP + 4,090 -1.7% 20 81,800
09:31:53 MTELEKOM 544 -0.4% 100 54,400
09:31:55 MOL - 19,360 -0.8% 20 387,200
09:31:55 MOL 19,360 -0.8% 20 387,200
09:31:57 MOL - 19,355 -0.8% 21 406,455
09:32:10 OTP - 4,084 -1.8% 100 408,400
09:32:10 OTP - 4,083 -1.9% 500 2,041,500
09:32:10 OTP - 4,082 -1.9% 70 285,740
09:32:10 OTP 4,082 -1.9% 330 1,347,060
09:32:12 OTP + 4,090 -1.7% 50 204,500
09:32:14 OTP 4,090 -1.7% 10 40,900
09:32:28 OTP 4,090 -1.7% 614 2,511,260
09:32:28 OTP 4,090 -1.7% 100 409,000
09:32:28 OTP 4,090 -1.7% 138 564,420
09:32:29 OTP 4,090 -1.7% 148 605,320
09:32:32 OTP 4,090 -1.7% 13 53,170
09:32:41 EMASZ 14,995 -0.0% 1 14,995
09:32:44 OTP 4,090 -1.7% 200 818,000
09:32:45 CSEPEL 323 0.0% 50 16,150
09:32:45 CSEPEL - 315 -2.5% 2 630
09:32:46 EBDAXTS19 - 1,061 7.6% 110 116,710
09:32:51 OTP 4,090 -1.7% 400 1,636,000
09:33:04 EBOTPTS03 1,620 3.8% 10 16,200
09:33:15 RICHTER - 38,105 -0.5% 2 76,210
09:33:25 RICHTER 38,105 -0.5% 15 571,575
09:33:27 OTP + 4,095 -1.6% 182 745,290
09:33:27 OTP + 4,097 -1.5% 400 1,638,800
09:33:27 OTP 4,097 -1.5% 200 819,400
09:33:27 OTP + 4,098 -1.5% 100 409,800
09:33:27 OTP 4,098 -1.5% 1,618 6,630,564
09:33:28 OTP 4,098 -1.5% 962 3,942,276
09:33:28 OTP 4,098 -1.5% 47 192,606
09:33:28 OTP + 4,099 -1.5% 1,491 6,111,609
09:33:28 OTP - 4,091 -1.7% 1,080 4,418,280
09:33:32 EGIS 17,100 -0.6% 2 34,200
09:33:32 EGIS 17,100 -0.6% 8 136,800
09:33:33 OTP + 4,092 -1.6% 300 1,227,600
09:33:33 OTP - 4,091 -1.7% 920 3,763,720
09:33:33 OTP 4,091 -1.7% 600 2,454,600
09:33:33 OTP 4,091 -1.7% 2,960 12,109,360
09:33:33 E-STAR 4,444 1.0% 1 4,444
09:33:34 OTP 4,091 -1.7% 897 3,669,627
09:33:36 OTP 4,091 -1.7% 643 2,630,513
09:33:36 OTP 4,091 -1.7% 124 507,284
09:33:36 OTP + 4,092 -1.6% 300 1,227,600
09:33:42 EBWTIOILTL25 5,649 -1.1% 12 67,788
09:33:49 FHB 510 0.0% 120 61,200
09:33:49 FHB 510 0.0% 40 20,400
09:33:49 FHB - 509 -0.2% 100 50,900
09:33:49 FHB 509 -0.2% 100 50,900
09:33:49 FHB 509 -0.2% 254 129,286
09:34:03 OTP + 4,096 -1.5% 100 409,600
09:34:04 OTP - 4,095 -1.6% 11 45,045
09:34:06 OTP 4,095 -1.6% 10 40,950
09:34:10 OTP + 4,096 -1.5% 300 1,228,800
09:34:12 RICHTER + 38,200 -0.3% 5 191,000
09:34:12 RICHTER 38,200 -0.3% 5 191,000
09:34:25 RICHTER 38,200 -0.3% 5 191,000
09:34:33 OTP + 4,097 -1.5% 250 1,024,250
09:34:37 OTP 4,097 -1.5% 150 614,550
09:34:41 EBMOLTS01 + 530 0.0% 4 2,120
09:34:54 EBEURHUFTS19 365 -3.2% 10 3,650
09:35:08 OTP 4,097 -1.5% 50 204,850
09:35:13 OTP 4,097 -1.5% 50 204,850
09:35:21 RICHTER + 38,205 -0.2% 6 229,230
09:35:21 RICHTER - 38,200 -0.3% 5 191,000
09:35:21 RICHTER 38,200 -0.3% 85 3,247,000
09:35:21 RICHTER - 38,120 -0.5% 20 762,400
09:35:21 RICHTER - 38,100 -0.5% 10 381,000
09:35:21 RICHTER 38,100 -0.5% 10 381,000
09:35:21 RICHTER - 38,075 -0.6% 35 1,332,625
09:35:21 RICHTER - 38,065 -0.6% 25 951,625
09:35:21 RICHTER - 38,035 -0.7% 10 380,350
09:35:21 RICHTER - 38,015 -0.7% 30 1,140,450
09:35:21 RICHTER 38,015 -0.7% 14 532,210
09:35:21 RICHTER 38,015 -0.7% 36 1,368,540
09:35:21 RICHTER - 38,010 -0.8% 64 2,432,640
09:35:22 MTELEKOM 544 -0.4% 2,420 1,316,480
09:35:22 MTELEKOM 544 -0.4% 609 331,296
09:35:22 MTELEKOM 544 -0.4% 158 85,952
09:35:22 MTELEKOM 544 -0.4% 395 214,880
09:35:22 OTP - 4,096 -1.5% 100 409,600
09:35:28 RICHTER + 38,205 -0.2% 6 229,230
09:35:29 MTELEKOM 544 -0.4% 587 319,328
09:35:31 EBMTELTL01 - 151 -2.6% 200 30,200
09:35:35 OTP 4,096 -1.5% 100 409,600
09:35:35 OTP 4,096 -1.5% 120 491,520
09:35:35 OTP - 4,095 -1.6% 54 221,130
09:35:35 OTP 4,095 -1.6% 2,226 9,115,470
09:35:36 OTP + 4,097 -1.5% 165 676,005
09:35:36 OTP 4,097 -1.5% 135 553,095
09:35:36 OTP 4,097 -1.5% 700 2,867,900
09:35:36 OTP - 4,095 -1.6% 274 1,122,030
09:35:36 OTP 4,095 -1.6% 250 1,023,750
09:35:36 OTP 4,095 -1.6% 25 102,375
09:35:36 OTP 4,095 -1.6% 30 122,850
09:35:36 OTP - 4,092 -1.6% 55 225,060
09:35:36 OTP 4,092 -1.6% 600 2,455,200
09:35:36 OTP 4,092 -1.6% 150 613,800
09:35:36 OTP - 4,091 -1.7% 416 1,701,856
09:35:36 MTELEKOM + 545 -0.2% 592 322,640
09:35:36 OTP 4,091 -1.7% 2,084 8,525,644
09:35:36 OTP 4,091 -1.7% 416 1,701,856
09:35:36 OTP 4,091 -1.7% 2,084 8,525,644
09:35:36 OTP 4,091 -1.7% 25 102,275
09:35:37 OTP - 4,090 -1.7% 1,000 4,090,000
09:35:37 OTP 4,090 -1.7% 50 204,500
09:35:37 OTP 4,090 -1.7% 100 409,000
09:35:37 OTP 4,090 -1.7% 1,000 4,090,000
09:35:37 OTP 4,090 -1.7% 200 818,000
09:35:37 OTP 4,090 -1.7% 150 613,500
09:35:37 OTP 4,090 -1.7% 50 204,500
09:35:37 OTP 4,090 -1.7% 2,200 8,998,000
09:35:37 OTP 4,090 -1.7% 250 1,022,500
09:35:38 OTP 4,090 -1.7% 750 3,067,500
09:35:38 OTP 4,090 -1.7% 300 1,227,000
09:35:40 OTP - 4,087 -1.8% 48 196,176
09:35:40 OTP 4,087 -1.8% 100 408,700
09:35:40 EBOTPTS03 - 1,600 2.6% 390 624,000
09:35:41 OTP - 4,085 -1.8% 200 817,000
09:35:43 OTP - 4,084 -1.8% 200 816,800
09:35:43 OTP - 4,083 -1.9% 300 1,224,900
09:35:44 APPENINN 442 -1.6% 805 355,810
09:35:44 APPENINN - 441 -1.8% 350 154,350
09:35:44 APPENINN 441 -1.8% 500 220,500
09:35:44 APPENINN - 440 -2.0% 120 52,800
09:35:44 APPENINN 440 -2.0% 1,000 440,000
09:35:44 APPENINN 440 -2.0% 500 220,000
09:35:44 APPENINN - 439 -2.2% 400 175,600
09:35:44 APPENINN - 436 -2.9% 325 141,700
09:35:45 OTP 4,083 -1.9% 100 408,300
09:35:47 OTP - 4,082 -1.9% 50 204,100
09:35:47 OTP 4,082 -1.9% 150 612,300
09:35:50 OTP - 4,081 -1.9% 100 408,100
09:35:50 OTP 4,081 -1.9% 500 2,040,500
09:35:52 OTP - 4,080 -1.9% 534 2,178,720
09:35:52 OTP 4,080 -1.9% 350 1,428,000
09:35:52 OTP 4,080 -1.9% 241 983,280
09:35:52 OTP 4,080 -1.9% 1,215 4,957,200
09:35:53 OTP + 4,081 -1.9% 300 1,224,300
09:35:55 OTP - 4,080 -1.9% 785 3,202,800
09:35:55 OTP 4,080 -1.9% 100 408,000
09:35:55 OTP 4,080 -1.9% 200 816,000
09:35:55 OTP 4,080 -1.9% 200 816,000
09:35:55 OTP 4,080 -1.9% 20 81,600
09:35:55 OTP 4,080 -1.9% 3,430 13,994,400
09:35:55 OTP 4,080 -1.9% 200 816,000
09:35:55 OTP 4,080 -1.9% 3,065 12,505,200
09:35:55 OTP 4,080 -1.9% 56 228,480
09:35:56 OTP 4,080 -1.9% 50 204,000
09:35:56 OTP + 4,081 -1.9% 387 1,579,347
09:35:56 OTP - 4,080 -1.9% 29 118,320
09:35:56 OTP 4,080 -1.9% 500 2,040,000
09:35:56 OTP 4,080 -1.9% 200 816,000
09:35:56 OTP 4,080 -1.9% 300 1,224,000
09:35:58 OTP - 4,075 -2.0% 50 203,750
09:35:58 OTP 4,075 -2.0% 50 203,750
09:35:58 OTP 4,075 -2.0% 300 1,222,500
09:35:58 OTP 4,075 -2.0% 300 1,222,500
09:36:04 OTP 4,075 -2.0% 300 1,222,500
09:36:05 EBWTIOILTL27 + 2,077 -5.6% 130 270,010
09:36:05 HYBRIDBOX - 46 0.0% 10,300 473,800
09:36:05 APPENINN + 446 -0.7% 300 133,800
09:36:06 MTELEKOM - 544 -0.4% 1,530 832,320
09:36:08 OTP - 4,074 -2.1% 50 203,700
09:36:08 OTP - 4,072 -2.1% 400 1,628,800
09:36:08 OTP 4,072 -2.1% 3,000 12,216,000
09:36:08 OTP - 4,071 -2.1% 400 1,628,400
09:36:08 OTP 4,071 -2.1% 700 2,849,700
09:36:08 OTP - 4,070 -2.2% 24 97,680
09:36:08 OTP 4,070 -2.2% 300 1,221,000
09:36:08 OTP 4,070 -2.2% 50 203,500
09:36:08 OTP 4,070 -2.2% 50 203,500
09:36:08 OTP 4,070 -2.2% 150 610,500
09:36:08 OTP 4,070 -2.2% 100 407,000
09:36:08 OTP 4,070 -2.2% 100 407,000
09:36:08 OTP 4,070 -2.2% 100 407,000
09:36:08 OTP 4,070 -2.2% 760 3,093,200
09:36:08 OTP 4,070 -2.2% 25 101,750
09:36:08 OTP - 4,068 -2.2% 100 406,800
09:36:08 OTP 4,068 -2.2% 100 406,800
09:36:08 OTP 4,068 -2.2% 575 2,339,100
09:36:08 OTP 4,068 -2.2% 1,000 4,068,000
09:36:08 OTP 4,068 -2.2% 150 610,200
09:36:08 OTP - 4,067 -2.2% 300 1,220,100
09:36:08 OTP 4,067 -2.2% 150 610,050
09:36:08 OTP - 4,066 -2.3% 150 609,900
09:36:08 OTP 4,066 -2.3% 2,400 9,758,400
09:36:08 OTP - 4,065 -2.3% 25 101,625
09:36:08 OTP 4,065 -2.3% 25 101,625
09:36:08 OTP 4,065 -2.3% 76 308,940
09:36:08 OTP 4,065 -2.3% 350 1,422,750
09:36:08 OTP 4,065 -2.3% 20 81,300
09:36:08 OTP - 4,064 -2.3% 90 365,760
09:36:08 OTP - 4,063 -2.3% 100 406,300
09:36:08 OTP 4,063 -2.3% 500 2,031,500
09:36:08 OTP - 4,062 -2.4% 100 406,200
09:36:08 OTP - 4,060 -2.4% 500 2,030,000
09:36:08 OTP 4,060 -2.4% 877 3,560,620
09:36:08 OTP 4,060 -2.4% 1,203 4,884,180
09:36:21 OTP + 4,061 -2.4% 142 576,662
09:36:24 PANNERGY - 695 -0.1% 24 16,680
09:36:24 OTP 4,061 -2.4% 50 203,050
09:36:27 OTP + 4,070 -2.2% 500 2,035,000
09:36:29 OTP 4,070 -2.2% 500 2,035,000
09:36:32 EBWTIOILTS32 5,290 1.8% 8 42,320
09:36:35 OTP 4,070 -2.2% 500 2,035,000
09:36:35 OTP 4,070 -2.2% 500 2,035,000
09:36:35 OTP + 4,071 -2.1% 300 1,221,300
09:36:35 OTP + 4,072 -2.1% 300 1,221,600
09:36:36 OTP - 4,066 -2.3% 4 16,264
09:36:36 OTP 4,066 -2.3% 3 12,198
09:36:36 OTP 4,066 -2.3% 5 20,330
09:36:36 EBEURHUFTL12 - 280 3.7% 100 28,000
09:36:38 MOL + 19,360 -0.8% 10 193,600
09:36:38 MOL 19,360 -0.8% 10 193,600
09:36:39 MOL 19,360 -0.8% 10 193,600
09:36:39 OTP + 4,072 -2.1% 70 285,040
09:36:40 MOL 19,360 -0.8% 10 193,600
09:36:44 OTP - 4,070 -2.2% 100 407,000
09:36:44 MOL - 19,350 -0.8% 33 638,550
09:36:44 MOL 19,350 -0.8% 67 1,296,450
09:36:44 MOL 19,350 -0.8% 20 387,000
09:36:44 MOL - 19,330 -0.9% 5 96,650
09:36:44 MOL - 19,315 -1.0% 21 405,615
09:36:44 MOL - 19,300 -1.1% 20 386,000
09:36:45 OTP - 4,066 -2.3% 4 16,264
09:36:45 OTP 4,066 -2.3% 3 12,198
09:36:45 OTP 4,066 -2.3% 5 20,330
09:36:49 HYBRIDBOX 46 0.0% 4,600 211,600
09:36:50 OTP + 4,070 -2.2% 300 1,221,000
09:36:50 OTP 4,070 -2.2% 1,100 4,477,000
09:36:53 OTP 4,070 -2.2% 400 1,628,000
09:37:00 OTP + 4,072 -2.1% 200 814,400
09:37:03 MOL 19,300 -1.1% 16 308,800
09:37:09 OTP - 4,071 -2.1% 500 2,035,500
09:37:09 OTP - 4,070 -2.2% 50 203,500
09:37:09 OTP 4,070 -2.2% 500 2,035,000
09:37:09 OTP 4,070 -2.2% 12 48,840
09:37:09 OTP 4,070 -2.2% 530 2,157,100
09:37:12 OTP + 4,072 -2.1% 50 203,600
09:37:20 OTP - 4,071 -2.1% 500 2,035,500
09:37:20 OTP 4,071 -2.1% 8 32,568
09:37:24 OTP 4,071 -2.1% 350 1,424,850
09:37:26 OTP + 4,072 -2.1% 46 187,312
09:37:38 OTP + 4,074 -2.1% 50 203,700
09:37:38 OTP - 4,072 -2.1% 654 2,663,088
09:37:38 OTP 4,072 -2.1% 300 1,221,600
09:37:38 OTP - 4,071 -2.1% 112 455,952
09:37:38 OTP 4,071 -2.1% 1,000 4,071,000
09:37:38 OTP - 4,070 -2.2% 470 1,912,900
09:37:38 OTP 4,070 -2.2% 30 122,100
09:37:38 OTP 4,070 -2.2% 2,000 8,140,000
09:37:38 OTP 4,070 -2.2% 50 203,500
09:37:38 OTP 4,070 -2.2% 1,300 5,291,000
09:37:38 OTP 4,070 -2.2% 500 2,035,000
09:37:38 OTP 4,070 -2.2% 50 203,500
09:37:38 OTP - 4,066 -2.3% 76 309,016
09:37:38 OTP 4,066 -2.3% 1,000 4,066,000
09:37:38 OTP - 4,065 -2.3% 100 406,500
09:37:38 OTP 4,065 -2.3% 200 813,000
09:37:38 OTP 4,065 -2.3% 30 121,950
09:37:38 OTP 4,065 -2.3% 70 284,550
09:37:38 OTP 4,065 -2.3% 50 203,250
09:37:38 OTP - 4,063 -2.3% 45 182,835
09:37:38 OTP 4,063 -2.3% 400 1,625,200
09:37:38 OTP - 4,062 -2.4% 48 194,976
09:37:38 OTP 4,062 -2.4% 777 3,156,174
09:37:38 OTP - 4,061 -2.4% 738 2,997,018
09:37:43 OTP + 4,072 -2.1% 10 40,720
09:37:46 OTP - 4,071 -2.1% 600 2,442,600
09:37:46 OTP + 4,074 -2.1% 100 407,400
09:37:47 EBOTPTL08 - 1,812 -3.1% 228 413,136
09:37:47 OTP - 4,071 -2.1% 50 203,550
09:37:53 OTP - 4,070 -2.2% 20 81,400
09:37:59 OTP 4,070 -2.2% 20 81,400
09:37:59 OTP 4,070 -2.2% 25 101,750
09:38:03 E-STAR 4,444 1.0% 27 119,988
09:38:04 OTP 4,070 -2.2% 25 101,750
09:38:05 OTP - 4,065 -2.3% 4 16,260
09:38:05 OTP 4,065 -2.3% 3 12,195
09:38:05 OTP 4,065 -2.3% 5 20,325
09:38:07 OTP + 4,070 -2.2% 30 122,100
09:38:10 OTP 4,070 -2.2% 10 40,700
09:38:10 OTP - 4,066 -2.3% 4 16,264
09:38:10 OTP 4,066 -2.3% 3 12,198
09:38:10 OTP 4,066 -2.3% 5 20,330
09:38:11 OTP + 4,070 -2.2% 25 101,750
09:38:13 HYBRIDBOX 46 0.0% 10,000 460,000
09:38:13 OTP 4,070 -2.2% 15 61,050
09:38:13 OTP 4,070 -2.2% 100 407,000
09:38:14 OTP 4,070 -2.2% 30 122,100
09:38:15 OTP - 4,066 -2.3% 4 16,264
09:38:15 OTP 4,066 -2.3% 3 12,198
09:38:15 OTP 4,066 -2.3% 1 4,066
09:38:15 OTP 4,066 -2.3% 4 16,264
09:38:17 OTP + 4,070 -2.2% 30 122,100
09:38:18 HYBRIDBOX 46 0.0% 4,500 207,000
09:38:20 OTP - 4,066 -2.3% 4 16,264
09:38:20 OTP 4,066 -2.3% 3 12,198
09:38:20 OTP 4,066 -2.3% 5 20,330
09:38:24 OTP + 4,070 -2.2% 3 12,210
09:38:27 OTP - 4,066 -2.3% 4 16,264
09:38:27 OTP 4,066 -2.3% 3 12,198
09:38:27 OTP 4,066 -2.3% 5 20,330
09:38:28 OTP + 4,070 -2.2% 25 101,750
09:38:29 HYBRIDBOX 46 0.0% 600 27,600
09:38:29 HYBRIDBOX 46 0.0% 4,400 202,400
09:38:30 OTP - 4,066 -2.3% 4 16,264
09:38:35 OTP + 4,070 -2.2% 182 740,740
09:38:35 OTP 4,070 -2.2% 400 1,628,000
09:38:39 EBCHFHUFTS07 + 268 -5.6% 500 134,000
09:38:43 OTP 4,070 -2.2% 208 846,560
09:38:43 OTP 4,070 -2.2% 10 40,700
09:38:44 OTP 4,070 -2.2% 282 1,147,740
09:38:45 OTP + 4,071 -2.1% 4 16,284
09:38:47 KEG 56 -1.8% 1,000 56,000
09:38:50 OTP + 4,074 -2.1% 150 611,100
09:38:50 OTP 4,074 -2.1% 50 203,700
09:38:59 E-STAR 4,444 1.0% 18 79,992
09:38:59 OTP 4,074 -2.1% 50 203,700
09:39:02 OTP - 4,071 -2.1% 214 871,194
09:39:02 OTP - 4,068 -2.2% 50 203,400
09:39:02 OTP - 4,067 -2.2% 100 406,700
09:39:02 OTP 4,067 -2.2% 805 3,273,935
09:39:02 OTP 4,067 -2.2% 160 650,720
09:39:02 OTP - 4,066 -2.3% 168 683,088
09:39:02 OTP 4,066 -2.3% 500 2,033,000
09:39:02 OTP 4,066 -2.3% 3 12,198
09:39:03 OTP 4,066 -2.3% 32 130,112
09:39:03 OTP 4,066 -2.3% 68 276,488
09:39:03 OTP 4,066 -2.3% 32 130,112
09:39:03 OTP 4,066 -2.3% 125 508,250
09:39:04 RICHTER - 38,150 -0.4% 50 1,907,500
09:39:04 OTP + 4,074 -2.1% 200 814,800
09:39:04 OTP + 4,075 -2.0% 487 1,984,525
09:39:04 OTP 4,075 -2.0% 100 407,500
09:39:08 OTP 4,075 -2.0% 213 867,975
09:39:11 OTP - 4,067 -2.2% 10 40,670
09:39:11 OTP - 4,066 -2.3% 29 117,914
09:39:11 HYBRIDBOX + 47 2.2% 2,995 140,765
09:39:11 HYBRIDBOX 47 2.2% 3,321 156,087
09:39:14 HYBRIDBOX - 46 0.0% 1,600 73,600
09:39:14 HYBRIDBOX 46 0.0% 8,400 386,400
09:39:24 RICHTER 38,150 -0.4% 5 190,750
09:39:25 MTELEKOM - 543 -0.5% 50 27,150
09:39:26 PFLAX 450 -1.3% 39 17,550
09:39:30 EBMTELTL01 - 150 -3.2% 500 75,000
09:39:32 OTP + 4,077 -2.0% 16 65,232
09:39:32 OTP + 4,079 -1.9% 500 2,039,500
09:39:32 OTP 4,079 -1.9% 484 1,974,236
09:39:53 RICHTER 38,150 -0.4% 17 648,550
09:39:57 OTP 4,079 -1.9% 16 65,264
09:39:57 OTP + 4,080 -1.9% 84 342,720
09:39:59 OTP 4,080 -1.9% 6 24,480
09:40:03 HYBRIDBOX 46 0.0% 1,000 46,000
09:40:04 OTP 4,080 -1.9% 467 1,905,360
09:40:05 OTP 4,080 -1.9% 20 81,600
09:40:13 OTP 4,080 -1.9% 200 816,000
09:40:13 EBWTIOILTS31 - 2,971 6.7% 100 297,100
09:40:19 SYNERGON - 259 0.4% 50 12,950
09:40:27 OTP + 4,081 -1.9% 200 816,200
09:40:27 OTP + 4,084 -1.8% 100 408,400
09:40:36 E-STAR 4,444 1.0% 22 97,768
09:40:36 RICHTER 38,150 -0.4% 10 381,500
09:40:43 OTP 4,084 -1.8% 25 102,100
09:40:43 OTP + 4,085 -1.8% 175 714,875
09:40:49 OTP 4,085 -1.8% 95 388,075
09:40:52 EBDAXTS19 - 1,055 7.0% 100 105,500
09:40:52 OTP 4,085 -1.8% 160 653,600
09:40:52 OTP + 4,086 -1.8% 240 980,640
09:40:56 OTP - 4,085 -1.8% 100 408,500
09:41:03 OTP 4,085 -1.8% 50 204,250
09:41:03 RICHTER 38,150 -0.4% 32 1,220,800
09:41:04 ESTMEDIA + 187 0.0% 777 145,299
09:41:04 ESTMEDIA 187 0.0% 223 41,701
09:41:08 KHHARFIZM1 8,200 -8.4% 33 270,600
09:41:14 KHTOGYO1 9,255 -1.0% 37 342,435
09:41:14 KHTOGYO1 - 9,250 -1.1% 34 314,500
09:41:15 OTP 4,085 -1.8% 100 408,500
09:41:30 OTP 4,085 -1.8% 25 102,125
09:41:59 OTP - 4,084 -1.8% 100 408,400
09:42:00 OTP - 4,082 -1.9% 50 204,100
09:42:00 OTP 4,082 -1.9% 54 220,428
09:42:00 OTP - 4,081 -1.9% 100 408,100
09:42:00 OTP 4,081 -1.9% 250 1,020,250
09:42:00 OTP 4,081 -1.9% 100 408,100
09:42:00 OTP 4,081 -1.9% 120 489,720
09:42:00 OTP - 4,080 -1.9% 307 1,252,560
09:42:00 OTP 4,080 -1.9% 120 489,600
09:42:00 OTP 4,080 -1.9% 80 326,400
09:42:00 OTP 4,080 -1.9% 50 204,000
09:42:00 OTP - 4,079 -1.9% 55 224,345
09:42:00 OTP - 4,076 -2.0% 600 2,445,600
09:42:00 OTP - 4,075 -2.0% 500 2,037,500
09:42:00 OTP 4,075 -2.0% 50 203,750
09:42:00 OTP 4,075 -2.0% 40 163,000
09:42:00 OTP 4,075 -2.0% 22 89,650
09:42:00 OTP - 4,074 -2.1% 200 814,800
09:42:00 OTP 4,074 -2.1% 150 611,100
09:42:00 OTP - 4,072 -2.1% 500 2,036,000
09:42:00 OTP 4,072 -2.1% 152 618,944
09:42:03 OTP + 4,084 -1.8% 100 408,400
09:42:04 EGIS + 17,115 -0.5% 5 85,575
09:42:08 OTP - 4,081 -1.9% 20 81,620
09:42:08 OTP + 4,083 -1.9% 28 114,324
09:42:16 OTP - 4,073 -2.1% 200 814,600
09:42:18 OTP + 4,080 -1.9% 130 530,400
09:42:20 OTP + 4,083 -1.9% 100 408,300
09:42:21 OTP - 4,080 -1.9% 1,000 4,080,000
09:42:21 OTP 4,080 -1.9% 1,370 5,589,600
09:42:25 EBDAXTS19 1,055 7.0% 200 211,000
09:42:25 OTP 4,080 -1.9% 130 530,400
09:42:28 OTP + 4,083 -1.9% 100 408,300
09:42:32 OTP - 4,080 -1.9% 70 285,600
09:42:36 HYBRIDBOX + 47 2.2% 251 11,797
09:42:45 OTP - 4,079 -1.9% 430 1,753,970
09:42:45 OTP + 4,080 -1.9% 487 1,986,960
09:42:45 OTP 4,080 -1.9% 30 122,400
09:42:51 OTP 4,080 -1.9% 1,000 4,080,000
09:43:03 OTP 4,080 -1.9% 260 1,060,800
09:43:12 EBDAXTS19 1,055 7.0% 100 105,500
09:43:16 HYBRIDBOX 47 2.2% 1,428 67,116
09:43:16 HYBRIDBOX 47 2.2% 5,000 235,000
09:43:16 HYBRIDBOX 47 2.2% 297 13,959
09:43:16 HYBRIDBOX 47 2.2% 6,000 282,000
09:43:16 HYBRIDBOX 47 2.2% 6,535 307,145
09:43:17 OTP 4,080 -1.9% 100 408,000
09:43:19 MOL + 19,355 -0.8% 10 193,550
09:43:40 EBDAXTS18 + 1,909 2.7% 85 162,265
09:43:40 OTP + 4,081 -1.9% 90 367,290
09:43:40 OTP - 4,080 -1.9% 193 787,440
09:43:40 OTP 4,080 -1.9% 717 2,925,360
09:43:43 OTP + 4,083 -1.9% 50 204,150
09:43:43 OTP 4,083 -1.9% 50 204,150
09:43:43 OTP + 4,084 -1.8% 150 612,600
09:44:01 OTP 4,084 -1.8% 150 612,600
09:44:01 OTP + 4,086 -1.8% 500 2,043,000
09:44:08 OTP + 4,088 -1.7% 260 1,062,880
09:44:10 OTP 4,088 -1.7% 220 899,360
09:44:16 OTP 4,088 -1.7% 25 102,200
09:44:17 SYNERGON 259 0.4% 60 15,540
09:44:25 OTP - 4,086 -1.8% 650 2,655,900
09:44:28 MTELEKOM + 545 -0.2% 4,912 2,677,040
09:44:46 OTP 4,086 -1.8% 510 2,083,860
09:44:48 HYBRIDBOX 47 2.2% 700 32,900
09:44:53 OTP + 4,088 -1.7% 300 1,226,400
09:44:58 HYBRIDBOX + 48 4.3% 40 1,920
09:45:00 OTP + 4,089 -1.7% 46 188,094
09:45:00 OTP + 4,090 -1.7% 200 818,000
09:45:00 OTP 4,090 -1.7% 100 409,000
09:45:05 OTP - 4,086 -1.8% 90 367,740
09:45:05 OTP 4,086 -1.8% 38 155,268
09:45:10 MOL + 19,360 -0.8% 27 522,720
09:45:12 PFLAX 450 -1.3% 2 900
09:45:19 OTP + 4,087 -1.8% 100 408,700
09:45:21 OTP + 4,091 -1.7% 1 4,091
09:45:21 OTP 4,091 -1.7% 48 196,368
09:45:21 OTP + 4,092 -1.6% 50 204,600
09:45:26 OTP + 4,093 -1.6% 601 2,459,893
09:45:26 OTP 4,093 -1.6% 100 409,300
09:45:27 EBOTPTL08 + 1,816 -2.9% 20 36,320
09:45:32 OTP + 4,094 -1.6% 100 409,400
09:45:33 OTP 4,094 -1.6% 70 286,580
09:45:33 MOL 19,360 -0.8% 20 387,200
09:45:34 EBWTIOILTL27 + 2,118 -3.7% 30 63,540
09:45:36 OTP 4,094 -1.6% 620 2,538,280
09:45:36 OTP + 4,095 -1.6% 160 655,200
09:45:36 OTP + 4,097 -1.5% 30 122,910
09:45:36 OTP + 4,098 -1.5% 925 3,790,650
09:45:36 OTP 4,098 -1.5% 800 3,278,400
09:45:36 OTP + 4,099 -1.5% 4,509 18,482,391
09:45:36 OTP 4,099 -1.5% 500 2,049,500
09:45:36 OTP 4,099 -1.5% 3,000 12,297,000
09:45:36 OTP 4,099 -1.5% 700 2,869,300
09:45:36 OTP + 4,100 -1.4% 7,403 30,352,300
09:45:36 OTP 4,100 -1.4% 310 1,271,000
09:45:36 OTP 4,100 -1.4% 200 820,000
09:45:36 OTP 4,100 -1.4% 843 3,456,300
09:45:43 OTP 4,100 -1.4% 300 1,230,000
09:45:47 OTP - 4,092 -1.6% 100 409,200
09:45:48 PANNERGY 695 -0.1% 99 68,805
09:45:48 PANNERGY 695 -0.1% 72 50,040
09:45:48 OTP + 4,100 -1.4% 17 69,700
09:45:49 OTP 4,100 -1.4% 143 586,300
09:45:50 OTP 4,100 -1.4% 143 586,300
09:45:52 MTELEKOM - 544 -0.4% 5,000 2,720,000
09:45:52 MOL + 19,380 -0.7% 10 193,800
09:45:52 MOL 19,380 -0.7% 10 193,800
09:46:02 EBWTIOILTL27 + 2,153 -2.1% 24 51,672
09:46:03 OTP 4,100 -1.4% 214 877,400
09:46:11 MOL + 19,385 -0.6% 22 426,470
09:46:11 MOL + 19,400 -0.6% 10 194,000
09:46:11 MOL 19,400 -0.6% 54 1,047,600
09:46:11 MOL 19,400 -0.6% 64 1,241,600
09:46:12 OTP 4,100 -1.4% 41 168,100
09:46:14 OTP - 4,094 -1.6% 10 40,940
09:46:22 MTELEKOM 544 -0.4% 485 263,840
09:46:22 MTELEKOM 544 -0.4% 221 120,224
09:46:22 MTELEKOM 544 -0.4% 757 411,808
09:46:22 MTELEKOM 544 -0.4% 3,537 1,924,128
09:46:25 OTP 4,094 -1.6% 10 40,940
09:46:26 OTP 4,094 -1.6% 80 327,520
09:46:26 OTP 4,094 -1.6% 44 180,136
09:46:28 EBHENHUBTL15 132 11.9% 3,300 435,600
09:46:38 OTP + 4,098 -1.5% 200 819,600
09:46:38 OTP + 4,099 -1.5% 200 819,800
09:46:38 OTP + 4,100 -1.4% 1,162 4,764,200
09:46:38 OTP 4,100 -1.4% 200 820,000
09:46:38 OTP + 4,104 -1.3% 90 369,360
09:46:38 OTP + 4,105 -1.3% 30 123,150
09:46:38 OTP 4,105 -1.3% 118 484,390
09:46:50 MTELEKOM + 545 -0.2% 1,000 545,000
09:46:51 OTP - 4,100 -1.4% 92 377,200
09:46:51 OTP - 4,095 -1.6% 8 32,760
09:47:05 MOL 19,400 -0.6% 10 194,000
09:47:05 OTP + 4,103 -1.4% 20 82,060
09:47:06 MOL 19,400 -0.6% 5 97,000
09:47:06 OTP - 4,100 -1.4% 150 615,000
09:47:07 OTP 4,100 -1.4% 350 1,435,000
09:47:10 OTP + 4,103 -1.4% 715 2,933,645
09:47:17 OTP - 4,100 -1.4% 1,000 4,100,000
09:47:21 OTP 4,100 -1.4% 500 2,050,000
09:47:21 EBSILVERTL10 2,280 1.3% 20 45,600
09:47:22 EBGOLDTL14 + 716 0.4% 50 35,800
09:47:24 OTP + 4,104 -1.3% 5 20,520
09:47:33 OTP - 4,101 -1.4% 420 1,722,420
09:47:36 E-STAR - 4,395 -0.1% 5 21,975
09:47:36 E-STAR 4,395 -0.1% 200 879,000
09:47:41 OTP + 4,104 -1.3% 20 82,080
09:47:41 OTP + 4,105 -1.3% 80 328,400
09:47:46 OTP - 4,101 -1.4% 65 266,565
09:47:49 OTP 4,101 -1.4% 40 164,040
09:47:56 OTP + 4,105 -1.3% 25 102,625
09:48:00 PANNERGY 695 -0.1% 108 75,060
09:48:04 OTP - 4,102 -1.4% 10 41,020
09:48:06 OTP + 4,105 -1.3% 285 1,169,925
09:48:08 OTP 4,105 -1.3% 138 566,490
09:48:13 OTP 4,105 -1.3% 14 57,470
09:48:15 OTP 4,105 -1.3% 1,340 5,500,700
09:48:15 OTP 4,105 -1.3% 100 410,500
09:48:15 OTP 4,105 -1.3% 50 205,250
09:48:32 SYNERGON + 260 0.8% 280 72,800
09:48:36 OTP + 4,107 -1.3% 100 410,700
09:48:39 OTP - 4,105 -1.3% 550 2,257,750
09:48:44 OTP - 4,103 -1.4% 4 16,412
09:48:44 OTP 4,103 -1.4% 3 12,309
09:48:44 OTP 4,103 -1.4% 5 20,515
09:49:06 RICHTER + 38,290 -0.0% 7 268,030
09:49:06 RICHTER 38,290 -0.0% 17 650,930
09:49:06 RICHTER + 38,300 0.0% 10 383,000
09:49:06 RICHTER 38,300 0.0% 30 1,149,000
09:49:08 OTP 4,103 -1.4% 10 41,030
09:49:10 OTP + 4,105 -1.3% 20 82,100
09:49:19 OTP 4,105 -1.3% 50 205,250
09:49:23 OTP - 4,103 -1.4% 78 320,034
09:49:23 OTP 4,103 -1.4% 300 1,230,900
09:49:34 OTP 4,103 -1.4% 122 500,566
09:49:38 EBWTIOILTL27 - 2,114 -3.9% 680 1,437,520
09:49:49 EBWTIOILTS31 - 2,942 5.7% 200 588,400
09:49:53 EBDAXTS19 - 1,049 6.4% 100 104,900
09:49:53 OTP + 4,104 -1.3% 3 12,312
09:49:56 OTP - 4,102 -1.4% 90 369,180
09:50:04 OTP + 4,103 -1.4% 90 369,270
09:50:04 OTP - 4,102 -1.4% 10 41,020
09:50:15 MTELEKOM 545 -0.2% 534 291,030
09:50:17 OTP 4,102 -1.4% 50 205,100
09:50:22 OTP + 4,104 -1.3% 157 644,328
09:50:22 OTP + 4,105 -1.3% 122 500,810
09:50:22 OTP 4,105 -1.3% 11 45,155
09:50:22 OTP 4,105 -1.3% 314 1,288,970
09:50:22 EGIS + 17,150 -0.3% 3 51,450
09:50:36 OTP - 4,102 -1.4% 40 164,080
09:50:37 RICHTER 38,300 0.0% 24 919,200
09:50:38 RICHTER + 38,350 0.1% 6 230,100
09:50:40 OTP 4,102 -1.4% 10 41,020
09:50:45 OTP 4,102 -1.4% 90 369,180
09:50:48 OTP - 4,101 -1.4% 1,475 6,048,975
09:50:48 OTP 4,101 -1.4% 215 881,715
09:50:49 OTP 4,101 -1.4% 785 3,219,285
09:50:49 OTP 4,101 -1.4% 25 102,525
09:50:49 OTP - 4,100 -1.4% 138 565,800
09:50:49 OTP 4,100 -1.4% 85 348,500
09:50:49 OTP 4,100 -1.4% 50 205,000
09:50:49 OTP 4,100 -1.4% 100 410,000
09:50:49 OTP 4,100 -1.4% 1,250 5,125,000
09:50:49 OTP 4,100 -1.4% 50 205,000
09:50:49 OTP 4,100 -1.4% 17 69,700
09:50:52 OTP 4,100 -1.4% 33 135,300
09:50:52 OTP - 4,096 -1.5% 22 90,112
09:51:04 OTP - 4,095 -1.6% 42 171,990
09:51:04 OTP 4,095 -1.6% 100 409,500
09:51:04 OTP 4,095 -1.6% 1,000 4,095,000
09:51:04 OTP 4,095 -1.6% 200 819,000
09:51:04 OTP - 4,094 -1.6% 300 1,228,200
09:51:04 OTP 4,094 -1.6% 300 1,228,200
09:51:04 OTP 4,094 -1.6% 300 1,228,200
09:51:04 OTP 4,094 -1.6% 158 646,852
09:51:18 OTP + 4,097 -1.5% 200 819,400
09:51:23 EGIS 17,150 -0.3% 7 120,050
09:51:43 OTP - 4,094 -1.6% 100 409,400
09:51:59 SYNERGON - 259 0.4% 340 88,060
09:51:59 SYNERGON - 258 0.0% 660 170,280
09:52:02 OTP + 4,096 -1.5% 35 143,360
09:52:16 EBWTIOILTS31 - 2,924 5.0% 100 292,400
09:52:17 OTP - 4,094 -1.6% 150 614,100
09:52:17 OTP - 4,092 -1.6% 10 40,920
09:52:18 EBDAXTS19 - 1,041 5.6% 2 2,082
09:52:19 SYNERGON 258 0.0% 1,000 258,000
09:52:32 OTP 4,092 -1.6% 46 188,232
09:52:33 EBDAXTL29 + 4,118 -0.6% 5 20,590
09:52:33 OTP + 4,095 -1.6% 300 1,228,500
09:52:33 OTP 4,095 -1.6% 3,200 13,104,000
09:52:33 OTP 4,095 -1.6% 300 1,228,500
09:52:33 OTP 4,095 -1.6% 3,200 13,104,000
09:52:33 OTP 4,095 -1.6% 300 1,228,500
09:52:37 OTP 4,095 -1.6% 3,200 13,104,000
09:52:39 OTP 4,095 -1.6% 300 1,228,500
09:52:41 OTP 4,095 -1.6% 3,200 13,104,000
09:52:41 OTP 4,095 -1.6% 300 1,228,500
09:52:41 OTP 4,095 -1.6% 3,200 13,104,000
09:52:51 OTP + 4,096 -1.5% 200 819,200
09:52:56 HYBRIDBOX - 47 2.2% 10,000 470,000
09:52:56 HYBRIDBOX 47 2.2% 3,000 141,000
09:52:56 HYBRIDBOX 47 2.2% 2,650 124,550
09:53:01 OTP 4,096 -1.5% 60 245,760
09:53:01 EBSILVERTL10 + 2,324 3.3% 140 325,360
09:53:04 OTP - 4,095 -1.6% 300 1,228,500
09:53:06 OTP 4,095 -1.6% 2,200 9,009,000
09:53:06 OTP 4,095 -1.6% 300 1,228,500
09:53:06 OTP 4,095 -1.6% 2,200 9,009,000
09:53:06 MOL 19,400 -0.6% 21 407,400
09:53:06 MOL 19,400 -0.6% 18 349,200
09:53:07 EBCHFHUFTS07 268 -5.6% 20 5,360
09:53:08 OTP + 4,096 -1.5% 22 90,112
09:53:11 MTELEKOM - 544 -0.4% 500 272,000
09:53:21 MOL - 19,370 -0.7% 53 1,026,610
09:53:21 MOL 19,370 -0.7% 25 484,250
09:53:24 OTP + 4,097 -1.5% 244 999,668
09:53:24 OTP + 4,098 -1.5% 500 2,049,000
09:53:24 OTP 4,098 -1.5% 100 409,800
09:53:24 OTP + 4,100 -1.4% 267 1,094,700
09:53:24 OTP 4,100 -1.4% 400 1,640,000
09:53:25 EBMTELTS01 268 1.9% 100 26,800
09:53:26 OTP 4,100 -1.4% 155 635,500
09:53:51 OTP + 4,103 -1.4% 50 205,150
09:53:51 OTP + 4,104 -1.3% 50 205,200
09:53:55 OTP - 4,100 -1.4% 4 16,400
09:53:55 OTP 4,100 -1.4% 3 12,300
09:53:55 OTP 4,100 -1.4% 5 20,500
09:53:56 MOL 19,370 -0.7% 39 755,430
09:53:56 MOL - 19,365 -0.7% 100 1,936,500
09:53:56 MOL 19,365 -0.7% 25 484,125
09:53:56 MOL 19,365 -0.7% 36 697,140
09:53:56 HYBRIDBOX + 48 4.3% 1,000 48,000
09:54:02 RABA 654 -2.4% 130 85,020
09:54:02 OTP 4,100 -1.4% 822 3,370,200
09:54:02 OTP 4,100 -1.4% 164 672,400
09:54:04 MOL 19,365 -0.7% 47 910,155
09:54:14 OTP - 4,097 -1.5% 50 204,850
09:54:14 OTP - 4,096 -1.5% 28 114,688
09:54:14 OTP 4,096 -1.5% 560 2,293,760
09:54:14 OTP - 4,095 -1.6% 12 49,140
09:54:22 OTP 4,095 -1.6% 288 1,179,360
09:54:22 OTP - 4,093 -1.6% 100 409,300
09:54:22 OTP - 4,092 -1.6% 944 3,862,848
09:54:22 OTP - 4,091 -1.7% 181 740,471
09:54:22 OTP 4,091 -1.7% 25 102,275
09:54:22 OTP 4,091 -1.7% 662 2,708,242
09:54:22 OTP - 4,090 -1.7% 25 102,250
09:54:22 OTP 4,090 -1.7% 200 818,000
09:54:22 OTP 4,090 -1.7% 588 2,404,920
09:54:31 OTP + 4,100 -1.4% 100 410,000
09:54:36 RABA - 652 -2.7% 120 78,240
09:54:41 OTP - 4,091 -1.7% 1,000 4,091,000
09:55:04 OTP + 4,095 -1.6% 10 40,950
09:55:07 MTELEKOM + 545 -0.2% 789 430,005
09:55:24 OTP - 4,092 -1.6% 17 69,564
09:56:01 EBWTIOILTS31 - 2,916 4.7% 100 291,600
09:56:07 MOL - 19,320 -1.0% 16 309,120
09:56:07 MOL 19,320 -1.0% 55 1,062,600
09:56:07 MOL - 19,310 -1.0% 129 2,490,990
09:56:07 MOL 19,310 -1.0% 10 193,100
09:56:20 EBDAXTS19 + 1,042 5.7% 30 31,260
09:56:23 EBDAXTS19 + 1,049 6.4% 50 52,450
09:56:23 FHB + 515 1.0% 20 10,300
09:56:36 RABA + 654 -2.4% 20 13,080
09:56:36 RABA + 660 -1.5% 60 39,600
09:56:37 RICHTER - 38,300 0.0% 10 383,000
09:56:42 MOL 19,310 -1.0% 11 212,410
09:56:42 MOL 19,310 -1.0% 10 193,100
09:56:43 EBSILVERTL10 - 2,322 3.2% 120 278,640
09:56:47 OTP + 4,094 -1.6% 292 1,195,448
09:56:53 OTP + 4,095 -1.6% 250 1,023,750
09:57:24 EBWTIOILTS31 + 2,925 5.1% 100 292,500
09:57:25 EBDAXTS18 + 1,911 2.8% 20 38,220
09:57:26 EBWTIOILTL25 - 5,633 -1.3% 10 56,330
09:57:30 OTP - 4,093 -1.6% 59 241,487
09:57:35 EBWTIOILTL27 + 2,130 -3.2% 31 66,030
09:57:37 FHB - 509 -0.2% 10 5,090
09:57:56 EBSILVERTL10 2,322 3.2% 130 301,860
09:58:00 OTP 4,093 -1.6% 641 2,623,613
09:58:00 OTP - 4,092 -1.6% 250 1,023,000
09:58:00 OTP 4,092 -1.6% 184 752,928
09:58:00 OTP 4,092 -1.6% 218 892,056
09:58:06 RICHTER 38,300 0.0% 1 38,300
09:58:21 EBWTIOILTS31 2,925 5.1% 100 292,500
09:58:24 OTP 4,092 -1.6% 8 32,736
09:58:24 OTP - 4,091 -1.7% 77 315,007
09:58:31 OTP + 4,092 -1.6% 100 409,200
09:58:31 MTELEKOM - 544 -0.4% 4,500 2,448,000
09:58:31 MTELEKOM 544 -0.4% 647 351,968
09:58:31 MTELEKOM 544 -0.4% 175 95,200
09:58:32 RICHTER - 38,250 -0.1% 2 76,500
09:58:40 EBGOLDTL14 + 724 1.5% 400 289,600
09:59:17 EBMTELTS01 268 1.9% 100 26,800
09:59:21 EBWTIOILTS31 2,925 5.1% 200 585,000
09:59:30 MTELEKOM + 545 -0.2% 1,800 981,000
09:59:36 OTP 4,092 -1.6% 60 245,520
09:59:36 OTP - 4,091 -1.7% 90 368,190
09:59:47 OTP 4,091 -1.7% 42 171,822
09:59:49 EBSILVERTL10 2,322 3.2% 240 557,280
10:00:19 MTELEKOM 545 -0.2% 373 203,285
10:00:19 MTELEKOM 545 -0.2% 256 139,520
10:00:23 MOL 19,310 -1.0% 100 1,931,000
10:00:31 OTP 4,091 -1.7% 1,291 5,281,481
10:00:31 OTP - 4,090 -1.7% 209 854,810
10:00:33 OTP 4,090 -1.7% 971 3,971,390
10:00:34 OTP 4,090 -1.7% 88 359,920
10:00:39 OTP 4,090 -1.7% 144 588,960
10:00:39 OTP 4,090 -1.7% 50 204,500
10:00:39 OTP 4,090 -1.7% 82 335,380
10:00:39 OTP 4,090 -1.7% 4 16,360
10:00:39 OTP 4,090 -1.7% 5 20,450
10:00:41 OTP 4,090 -1.7% 1,215 4,969,350
10:00:41 EBDAXTS19 + 1,059 7.4% 20 21,180
10:00:41 EBDAXTS19 + 1,060 7.5% 80 84,800
10:00:42 EBWTIOILTS31 + 2,928 5.2% 100 292,800
10:00:47 OTP 4,090 -1.7% 238 973,420
10:00:52 OTP 4,090 -1.7% 262 1,071,580
10:00:54 ESTMEDIA - 185 -1.1% 125 23,125
10:00:54 ESTMEDIA 185 -1.1% 375 69,375
10:00:55 EBDAXTS19 - 1,042 5.7% 35 36,470
10:00:55 EBDAXTS19 - 1,040 5.5% 965 1,003,600
10:00:58 MTELEKOM 545 -0.2% 4,962 2,704,290
10:01:04 OTP 4,090 -1.7% 500 2,045,000
10:01:13 EBDAXTL29 - 4,100 -1.0% 20 82,000
10:01:13 RICHTER + 38,300 0.0% 6 229,800
10:01:19 OTP + 4,094 -1.6% 10 40,940
10:01:23 EBGOLDTL14 - 722 1.3% 400 288,800
10:01:29 OTP 4,094 -1.6% 490 2,006,060
10:01:29 OTP 4,094 -1.6% 310 1,269,140
10:01:34 OTP 4,094 -1.6% 4 16,376
10:01:39 OTP 4,094 -1.6% 200 818,800
10:01:43 E-STAR + 4,435 0.8% 82 363,670
10:01:47 EGIS + 17,180 -0.1% 30 515,400
10:01:47 EGIS + 17,185 -0.1% 30 515,550
10:01:47 EGIS 17,185 -0.1% 6 103,110
10:01:52 OTP - 4,090 -1.7% 120 490,800
10:01:58 E-STAR 4,435 0.8% 18 79,830
10:02:02 RICHTER 38,300 0.0% 8 306,400
10:02:03 HYBRIDBOX 48 4.3% 733 35,184
10:02:08 OTP + 4,092 -1.6% 100 409,200
10:02:09 HYBRIDBOX 48 4.3% 1,657 79,536
10:02:09 HYBRIDBOX 48 4.3% 343 16,464
10:02:10 FOTEX 304 1.3% 15 4,560
10:02:11 OTP + 4,094 -1.6% 100 409,400
10:02:13 OTP - 4,092 -1.6% 300 1,227,600
10:02:13 OTP - 4,090 -1.7% 118 482,620
10:02:23 OTP 4,090 -1.7% 100 409,000
10:02:28 OTP 4,090 -1.7% 200 818,000
10:02:30 OTP - 4,087 -1.8% 400 1,634,800
10:02:30 OTP 4,087 -1.8% 134 547,658
10:02:30 OTP - 4,086 -1.8% 35 143,010
10:02:30 OTP 4,086 -1.8% 300 1,225,800
10:02:30 OTP 4,086 -1.8% 20 81,720
10:02:30 OTP 4,086 -1.8% 300 1,225,800
10:02:30 OTP 4,086 -1.8% 240 980,640
10:02:30 OTP 4,086 -1.8% 110 449,460
10:02:30 OTP - 4,085 -1.8% 50 204,250
10:02:30 OTP 4,085 -1.8% 120 490,200
10:02:30 OTP - 4,083 -1.9% 291 1,188,153
10:02:31 OTP + 4,090 -1.7% 1,000 4,090,000
10:02:35 OTP 4,090 -1.7% 282 1,153,380
10:02:35 OTP 4,090 -1.7% 118 482,620
10:03:00 EBWTIOILTS31 - 2,913 4.6% 100 291,300
10:03:16 OTP - 4,085 -1.8% 500 2,042,500
10:03:32 OTP 4,085 -1.8% 200 817,000
10:03:32 OTP - 4,083 -1.9% 92 375,636
10:03:32 OTP 4,083 -1.9% 500 2,041,500
10:03:32 OTP - 4,082 -1.9% 8 32,656
10:03:37 OTP + 4,090 -1.7% 12 49,080
10:03:55 MOL + 19,345 -0.8% 100 1,934,500
10:03:58 EBSILVERTL10 + 2,325 3.3% 130 302,250
10:04:04 OTP - 4,086 -1.8% 100 408,600
10:04:04 OTP - 4,082 -1.9% 187 763,334
10:04:04 OTP 4,082 -1.9% 60 244,920
10:04:04 OTP 4,082 -1.9% 253 1,032,746
10:04:05 OTP + 4,089 -1.7% 500 2,044,500
10:04:10 MOL + 19,350 -0.8% 203 3,928,050
10:04:11 OTP - 4,082 -1.9% 400 1,632,800
10:04:13 MOL 19,350 -0.8% 100 1,935,000
10:04:17 OTP + 4,089 -1.7% 1 4,089
10:04:21 HYBRIDBOX 48 4.3% 647 31,056
10:04:21 HYBRIDBOX 48 4.3% 5,000 240,000
10:04:21 HYBRIDBOX 48 4.3% 3,800 182,400
10:04:21 HYBRIDBOX 48 4.3% 10,000 480,000
10:04:21 HYBRIDBOX 48 4.3% 1,000 48,000
10:04:21 HYBRIDBOX 48 4.3% 500 24,000
10:04:21 HYBRIDBOX 48 4.3% 2,650 127,200
10:04:21 HYBRIDBOX 48 4.3% 400 19,200
10:04:21 HYBRIDBOX + 49 6.5% 3 147
10:04:34 OTP 4,089 -1.7% 58 237,162
10:04:43 EBGOLD 3,913 0.7% 120 469,560
10:04:47 OTP - 4,085 -1.8% 270 1,102,950
10:04:47 OTP 4,085 -1.8% 730 2,982,050
10:04:51 OTP 4,085 -1.8% 570 2,328,450
10:04:52 EBDAXTL29 + 4,141 -0.0% 100 414,100
10:05:03 OTP 4,085 -1.8% 430 1,756,550
10:05:03 OTP + 4,089 -1.7% 441 1,803,249
10:05:03 OTP + 4,090 -1.7% 129 527,610
10:05:04 MOL + 19,355 -0.8% 21 406,455
10:05:07 OTP 4,090 -1.7% 77 314,930
10:05:19 MOL - 19,350 -0.8% 32 619,200
10:05:19 MOL 19,350 -0.8% 18 348,300
10:05:27 MOL 19,350 -0.8% 21 406,350
10:05:45 MOL - 19,315 -1.0% 12 231,780
10:05:49 OTP - 4,089 -1.7% 500 2,044,500
10:05:49 OTP + 4,090 -1.7% 139 568,510
10:05:49 OTP 4,090 -1.7% 300 1,227,000
10:05:49 OTP 4,090 -1.7% 100 409,000
10:05:49 OTP 4,090 -1.7% 100 409,000
10:05:49 OTP 4,090 -1.7% 861 3,521,490
10:05:52 OTP - 4,087 -1.8% 250 1,021,750
10:05:54 RICHTER + 38,340 0.1% 15 575,100
10:05:54 RICHTER 38,340 0.1% 17 651,780
10:05:58 EGIS 17,185 -0.1% 50 859,250
10:06:01 OTP 4,087 -1.8% 25 102,175
10:06:04 KREDITJOG 2,010 6.9% 5 10,050
10:06:10 E-STAR 4,435 0.8% 12 53,220
10:06:20 OTP 4,087 -1.8% 240 980,880
10:06:36 OTP 4,087 -1.8% 485 1,982,195
10:06:36 OTP + 4,090 -1.7% 139 568,510
10:06:36 OTP 4,090 -1.7% 575 2,351,750
10:06:43 E-STAR - 4,391 -0.2% 40 175,640
10:06:44 OTP 4,090 -1.7% 242 989,780
10:06:44 OTP - 4,087 -1.8% 267 1,091,229
10:06:44 OTP - 4,085 -1.8% 91 371,735
10:06:45 E-STAR + 4,435 0.8% 88 390,280
10:06:45 OTP + 4,094 -1.6% 30 122,820
10:06:45 OTP + 4,095 -1.6% 43 176,085
10:06:45 OTP 4,095 -1.6% 167 683,865
10:06:48 EBDAXTS18 - 1,880 1.1% 10 18,800
10:06:49 MOL + 19,360 -0.8% 20 387,200
10:06:49 MOL 19,360 -0.8% 27 522,720
10:06:50 OTP 4,095 -1.6% 33 135,135
10:06:50 OTP 4,095 -1.6% 300 1,228,500
10:06:50 OTP + 4,097 -1.5% 667 2,732,699
10:06:50 TVK - 2,235 0.2% 2 4,470
10:06:50 TVK + 2,240 0.4% 10 22,400
10:06:50 TVK 2,240 0.4% 10 22,400
10:06:50 TVK 2,240 0.4% 17 38,080
10:06:50 TVK 2,240 0.4% 30 67,200
10:06:50 TVK 2,240 0.4% 15 33,600
10:06:51 EBDAXTS19 - 1,009 2.3% 50 50,450
10:06:53 EBEURHUFTL12 - 279 3.3% 200 55,800
10:06:55 RICHTER + 38,350 0.1% 4 153,400
10:07:18 HYBRIDBOX 49 6.5% 80 3,920
10:07:39 MTELEKOM 545 -0.2% 2,743 1,494,935
10:07:39 OTP - 4,090 -1.7% 200 818,000
10:07:44 E-STAR + 4,449 1.1% 12 53,388
10:07:54 OTP 4,090 -1.7% 100 409,000
10:07:54 OTP 4,090 -1.7% 100 409,000
10:07:54 EBWTIOILTS31 - 2,885 3.6% 35 100,975
10:08:02 TVK - 2,205 -1.1% 10 22,050
10:08:02 TVK - 2,200 -1.3% 50 110,000
10:08:02 TVK 2,200 -1.3% 40 88,000
10:08:10 MTELEKOM 545 -0.2% 819 446,355
10:08:18 EBDAXTS19 + 1,022 3.7% 20 20,440
10:08:22 HYBRIDBOX - 48 4.3% 1,500 72,000
10:08:23 HYBRIDBOX 48 4.3% 3,500 168,000
10:08:23 HYBRIDBOX 48 4.3% 2,500 120,000
10:08:24 OTP + 4,094 -1.6% 100 409,400
10:08:27 PLOTINUS 1,791 -0.5% 38 68,058
10:08:27 PLOTINUS - 1,790 -0.6% 100 179,000
10:08:27 PLOTINUS - 1,780 -1.1% 62 110,360
10:08:28 EGIS - 17,125 -0.4% 1 17,125
10:08:52 EBDAXTS19 1,022 3.7% 10 10,220
10:09:04 HYBRIDBOX + 49 6.5% 100 4,900
10:09:09 OTP - 4,091 -1.7% 930 3,804,630
10:09:09 OTP - 4,090 -1.7% 916 3,746,440
10:09:15 OTP + 4,091 -1.7% 50 204,550
10:09:15 OTP - 4,090 -1.7% 950 3,885,500
10:09:18 OTP 4,090 -1.7% 108 441,720
10:09:18 OTP 4,090 -1.7% 100 409,000
10:09:18 OTP 4,090 -1.7% 756 3,092,040
10:09:18 OTP 4,090 -1.7% 100 409,000
10:09:21 HYBRIDBOX 49 6.5% 393 19,257
10:09:21 HYBRIDBOX 49 6.5% 500 24,500
10:09:21 HYBRIDBOX 49 6.5% 1,000 49,000
10:09:21 HYBRIDBOX 49 6.5% 3,125 153,125
10:09:21 HYBRIDBOX 49 6.5% 2,500 122,500
10:09:21 HYBRIDBOX 49 6.5% 3,882 190,218
10:09:21 HYBRIDBOX - 48 4.3% 1,800 86,400
10:09:21 HYBRIDBOX 48 4.3% 3,000 144,000
10:09:28 RICHTER - 38,305 0.0% 100 3,830,500
10:09:31 RICHTER + 38,395 0.2% 5 191,975
10:09:31 OTP - 4,088 -1.7% 1 4,088
10:09:40 OTP + 4,090 -1.7% 10 40,900
10:09:42 OTP - 4,088 -1.7% 33 134,904
10:09:44 RICHTER - 38,310 0.0% 50 1,915,500
10:09:46 RICHTER - 38,300 0.0% 18 689,400
10:10:00 OTP + 4,090 -1.7% 426 1,742,340
10:10:00 OTP 4,090 -1.7% 574 2,347,660
10:10:00 RICHTER + 38,395 0.2% 21 806,295
10:10:05 OTP - 4,088 -1.7% 6 24,528
10:10:20 OTP + 4,090 -1.7% 50 204,500
10:10:21 OTP - 4,088 -1.7% 20 81,760
10:10:40 NORDTELEKOM 560 7.5% 420 235,200
10:10:43 RICHTER - 38,305 0.0% 33 1,264,065
10:10:44 OTP 4,088 -1.7% 40 163,520
10:10:48 OTP - 4,087 -1.8% 50 204,350
10:10:59 OTP 4,087 -1.8% 293 1,197,491
10:11:00 OTP 4,087 -1.8% 7 28,609
10:11:00 OTP + 4,088 -1.7% 193 788,984
10:11:19 KEG 56 -1.8% 54 3,024
10:11:26 MOL 19,360 -0.8% 3 58,080
10:11:37 OTP - 4,086 -1.8% 100 408,600
10:11:37 OTP - 4,085 -1.8% 109 445,265
10:11:37 OTP 4,085 -1.8% 50 204,250
10:11:37 OTP 4,085 -1.8% 100 408,500
10:11:37 OTP 4,085 -1.8% 100 408,500
10:11:45 OTP - 4,084 -1.8% 150 612,600
10:11:45 OTP 4,084 -1.8% 150 612,600
10:11:46 EBDAXTS19 + 1,027 4.2% 75 77,025
10:11:48 OTP - 4,083 -1.9% 50 204,150
10:11:48 OTP 4,083 -1.9% 30 122,490
10:11:48 OTP 4,083 -1.9% 10 40,830
10:11:49 PHYLAXIA + 28 0.0% 89 2,492
10:11:52 FHB 509 -0.2% 236 120,124
10:11:52 FHB 509 -0.2% 1,000 509,000
10:11:52 FHB - 508 -0.4% 200 101,600
10:11:52 FHB 508 -0.4% 201 102,108
10:11:52 FHB 508 -0.4% 1,062 539,496
10:11:56 OTP - 4,082 -1.9% 50 204,100
10:11:56 OTP 4,082 -1.9% 50 204,100
10:11:56 OTP 4,082 -1.9% 10 40,820
10:11:58 EBMTELTL01 + 152 -1.9% 100 15,200
10:11:58 NORDTELEKOM 560 7.5% 10 5,600
10:12:09 EBOTPTL08 + 1,822 -2.6% 228 415,416
10:12:29 HYBRIDBOX 48 4.3% 430 20,640
10:12:35 RICHTER - 38,300 0.0% 82 3,140,600
10:12:35 RICHTER 38,300 0.0% 7 268,100
10:12:35 MOL + 19,400 -0.6% 2 38,800
10:12:42 OTP 4,082 -1.9% 20 81,640
10:12:44 OTP 4,082 -1.9% 10 40,820
10:12:45 OTP 4,082 -1.9% 630 2,571,660
10:12:45 OTP + 4,085 -1.8% 41 167,485
10:12:45 OTP + 4,088 -1.7% 17 69,496
10:12:45 OTP 4,088 -1.7% 312 1,275,456
10:12:48 OTP - 4,081 -1.9% 2,000 8,162,000
10:12:48 OTP 4,081 -1.9% 25 102,025
10:12:50 MOL - 19,360 -0.8% 3 58,080
10:12:50 MOL - 19,350 -0.8% 10 193,500
10:12:50 MOL - 19,340 -0.9% 12 232,080
10:12:57 EBDAXTS19 1,027 4.2% 100 102,700
10:12:58 OTP + 4,088 -1.7% 388 1,586,144
10:13:00 RICHTER 38,300 0.0% 2 76,600
10:13:01 MTELEKOM - 544 -0.4% 1 544
10:13:01 MTELEKOM 544 -0.4% 99 53,856
10:13:03 MTELEKOM + 545 -0.2% 2,725 1,485,125
10:13:10 EBDAXTS18 - 1,867 0.4% 100 186,700
10:13:11 OTP - 4,087 -1.8% 300 1,226,100
10:13:24 OTP - 4,085 -1.8% 100 408,500
10:13:44 OTP - 4,082 -1.9% 195 795,990
10:13:44 OTP 4,082 -1.9% 5 20,410
10:13:52 OTP + 4,087 -1.8% 76 310,612
10:13:52 OTP 4,087 -1.8% 50 204,350
10:13:52 OTP 4,087 -1.8% 500 2,043,500
10:14:02 MOL 19,340 -0.9% 100 1,934,000
10:14:08 OTP 4,087 -1.8% 17 69,479
10:14:08 OTP + 4,089 -1.7% 124 507,036
10:14:08 OTP + 4,090 -1.7% 376 1,537,840
10:14:08 OTP 4,090 -1.7% 1,000 4,090,000
10:14:08 OTP 4,090 -1.7% 100 409,000
10:14:08 OTP 4,090 -1.7% 383 1,566,470
10:14:10 OTP 4,090 -1.7% 1,400 5,726,000
10:14:14 OTP - 4,089 -1.7% 300 1,226,700
10:14:16 OTP 4,089 -1.7% 200 817,800
10:14:16 OTP + 4,090 -1.7% 217 887,530
10:14:16 OTP 4,090 -1.7% 55 224,950
10:14:18 OTP 4,090 -1.7% 500 2,045,000
10:14:44 OTP 4,090 -1.7% 300 1,227,000
10:14:45 MTELEKOM 545 -0.2% 551 300,295
10:14:49 OTP 4,090 -1.7% 145 593,050
10:14:49 OTP 4,090 -1.7% 30 122,700
10:14:49 OTP 4,090 -1.7% 400 1,636,000
10:14:49 OTP 4,090 -1.7% 500 2,045,000
10:14:49 OTP 4,090 -1.7% 500 2,045,000
10:14:53 OTP 4,090 -1.7% 925 3,783,250
10:14:53 OTP 4,090 -1.7% 75 306,750
10:14:54 MOL + 19,400 -0.6% 48 931,200
10:14:54 MOL 19,400 -0.6% 5 97,000
10:14:54 MOL 19,400 -0.6% 20 388,000
10:14:54 MOL 19,400 -0.6% 223 4,326,200
10:15:00 OTP 4,090 -1.7% 25 102,250
10:15:00 OTP 4,090 -1.7% 475 1,942,750
10:15:03 OTP 4,090 -1.7% 525 2,147,250
10:15:03 OTP 4,090 -1.7% 600 2,454,000
10:15:03 OTP 4,090 -1.7% 98 400,820
10:15:05 OTP 4,090 -1.7% 100 409,000
10:15:05 OTP 4,090 -1.7% 100 409,000
10:15:08 MOL 19,400 -0.6% 40 776,000
10:15:09 OTP 4,090 -1.7% 77 314,930
10:15:14 APPENINN - 439 -2.2% 100 43,900
10:15:14 OTP 4,090 -1.7% 423 1,730,070
10:15:41 OTP 4,090 -1.7% 77 314,930
10:15:45 EBDAXTS19 - 1,017 3.1% 300 305,100
10:15:48 RICHTER - 38,295 -0.0% 10 382,950
10:15:58 OTP 4,090 -1.7% 500 2,045,000
10:16:17 OTP + 4,092 -1.6% 200 818,400
10:16:17 OTP + 4,093 -1.6% 100 409,300
10:16:19 EBDAXTS19 - 1,011 2.5% 10 10,110
10:16:25 APPENINN + 442 -1.6% 500 221,000
10:16:40 EBDAXTS19 - 1,000 1.4% 76 76,000
10:16:40 EBDAXTS19 - 992 0.6% 424 420,608
10:16:40 EBDAXTS19 992 0.6% 350 347,200
10:16:45 OTP 4,093 -1.6% 505 2,066,965
10:17:04 OTP + 4,095 -1.6% 100 409,500
10:17:04 OTP 4,095 -1.6% 100 409,500
10:17:10 EBDAXTS19 992 0.6% 200 198,400
10:17:24 OTP 4,095 -1.6% 150 614,250
10:17:25 EBDAXTS19 992 0.6% 40 39,680
10:17:27 OTP 4,095 -1.6% 50 204,750
10:17:27 EBDAXTS19 992 0.6% 5 4,960
10:17:27 E-STAR - 4,435 0.8% 100 443,500
10:17:35 EBEURHUFTL12 - 275 1.9% 235 64,625
10:17:55 OTP + 4,096 -1.5% 50 204,800
10:17:55 OTP + 4,097 -1.5% 300 1,229,100
10:17:55 OTP + 4,098 -1.5% 316 1,294,968
10:17:55 OTP 4,098 -1.5% 100 409,800
10:17:55 OTP 4,098 -1.5% 234 958,932
10:17:57 OTP 4,098 -1.5% 266 1,090,068
10:17:57 OTP + 4,099 -1.5% 500 2,049,500
10:17:57 OTP 4,099 -1.5% 234 959,166
10:18:00 OTP 4,099 -1.5% 766 3,139,834
10:18:00 OTP 4,099 -1.5% 234 959,166
10:18:02 OTP 4,099 -1.5% 266 1,090,334
10:18:02 OTP 4,099 -1.5% 300 1,229,700
10:18:02 OTP + 4,100 -1.4% 141 578,100
10:18:02 OTP 4,100 -1.4% 214 877,400
10:18:02 OTP 4,100 -1.4% 79 323,900
10:18:07 OTP - 4,095 -1.6% 88 360,360
10:18:07 OTP - 4,092 -1.6% 2 8,184
10:18:10 OTP 4,092 -1.6% 4 16,368
10:18:10 OTP 4,092 -1.6% 3 12,276
10:18:10 OTP 4,092 -1.6% 5 20,460
10:18:13 OTP 4,092 -1.6% 4 16,368
10:18:13 OTP 4,092 -1.6% 3 12,276
10:18:13 OTP 4,092 -1.6% 5 20,460
10:18:20 EBWTIOILTL27 + 2,200 0.0% 70 154,000
10:18:20 EBDAXTS19 992 0.6% 95 94,240
10:18:20 MOL 19,400 -0.6% 30 582,000
10:18:20 MOL 19,400 -0.6% 21 407,400
10:18:20 MOL 19,400 -0.6% 2 38,800
10:18:21 OTP + 4,095 -1.6% 200 819,000
10:18:24 RICHTER + 38,300 0.0% 9 344,700
10:18:24 RICHTER 38,300 0.0% 41 1,570,300
10:18:26 MTELEKOM 545 -0.2% 601 327,545
10:18:27 OTP 4,095 -1.6% 320 1,310,400
10:18:33 OTP 4,095 -1.6% 90 368,550
10:18:33 RICHTER 38,300 0.0% 9 344,700
10:18:37 OTP + 4,098 -1.5% 305 1,249,890
10:18:37 OTP 4,098 -1.5% 100 409,800
10:18:39 OTP 4,098 -1.5% 2,095 8,585,310
10:18:39 OTP 4,098 -1.5% 405 1,659,690
10:18:39 OTP 4,098 -1.5% 2,095 8,585,310
10:18:39 OTP 4,098 -1.5% 405 1,659,690
10:18:39 OTP 4,098 -1.5% 2,095 8,585,310
10:18:39 OTP 4,098 -1.5% 405 1,659,690
10:18:39 OTP - 4,095 -1.6% 190 778,050
10:18:39 OTP 4,095 -1.6% 147 601,965
10:18:39 OTP + 4,098 -1.5% 2,095 8,585,310
10:18:39 OTP 4,098 -1.5% 179 733,542
10:18:40 MTELEKOM 545 -0.2% 2,343 1,276,935
10:18:40 MTELEKOM 545 -0.2% 400 218,000
10:18:41 OTP + 4,099 -1.5% 500 2,049,500
10:18:41 OTP 4,099 -1.5% 200 819,800
10:18:45 OTP - 4,098 -1.5% 226 926,148
10:18:47 EBDAXTS19 + 1,010 2.4% 100 101,000
10:18:51 OTP - 4,092 -1.6% 24 98,208
10:18:51 OTP 4,092 -1.6% 423 1,730,916
10:18:51 OTP - 4,091 -1.7% 200 818,200
10:18:51 OTP - 4,090 -1.7% 10 40,900
10:18:51 OTP 4,090 -1.7% 300 1,227,000
10:18:51 OTP 4,090 -1.7% 300 1,227,000
10:18:51 OTP 4,090 -1.7% 1,000 4,090,000
10:18:51 OTP 4,090 -1.7% 28 114,520
10:18:51 OTP 4,090 -1.7% 500 2,045,000
10:18:57 OTP - 4,089 -1.7% 32 130,848
10:18:58 HYBRIDBOX 48 4.3% 1,570 75,360
10:18:58 HYBRIDBOX 48 4.3% 5,430 260,640
10:19:05 OTP + 4,090 -1.7% 200 818,000
10:19:13 EBDAXTS19 1,010 2.4% 16 16,160
10:19:21 OTP - 4,088 -1.7% 157 641,816
10:19:21 OTP 4,088 -1.7% 111 453,768
10:19:23 RICHTER 38,300 0.0% 9 344,700
10:19:23 RICHTER 38,300 0.0% 9 344,700
10:19:24 RICHTER 38,300 0.0% 7 268,100
10:19:28 EBDAXTS19 1,010 2.4% 80 80,800
10:19:33 HYBRIDBOX 48 4.3% 2,500 120,000
10:20:09 OTP + 4,090 -1.7% 2,015 8,241,350
10:20:11 EBGOLDTL14 - 720 1.0% 49 35,280
10:20:11 EBGOLDTL14 + 722 1.3% 651 470,022
10:20:14 OTP 4,090 -1.7% 1,000 4,090,000
10:20:24 HYBRIDBOX 48 4.3% 1,090 52,320
10:20:32 OTP + 4,093 -1.6% 24 98,232
10:20:43 EBOTPTL08 + 1,835 -1.9% 50 91,750
10:20:44 MTELEKOM 545 -0.2% 788 429,460
10:21:00 OTP 4,093 -1.6% 400 1,637,200
10:21:03 EBDAXTS19 1,010 2.4% 4 4,040
10:21:03 EBDAXTS19 1,010 2.4% 21 21,210
10:21:12 OTP - 4,090 -1.7% 1,985 8,118,650
10:21:12 OTP 4,090 -1.7% 10 40,900
10:21:19 OTP 4,090 -1.7% 5 20,450
10:21:20 OTP + 4,093 -1.6% 400 1,637,200
10:21:20 OTP - 4,090 -1.7% 385 1,574,650
10:21:30 EBDAX 1,942 0.1% 1 1,942
10:21:36 OTP - 4,089 -1.7% 50 204,450
10:21:41 OTP 4,089 -1.7% 220 899,580
10:21:54 OTP - 4,088 -1.7% 288 1,177,344
10:22:00 OTP 4,088 -1.7% 3,008 12,296,704
10:22:08 OTP 4,088 -1.7% 52 212,576
10:22:14 PANNERGY - 694 -0.3% 18 12,492
10:22:14 PANNERGY - 693 -0.4% 300 207,900
10:22:14 PANNERGY - 691 -0.7% 80 55,280
10:22:14 PANNERGY - 690 -0.9% 602 415,380
10:22:14 PANNERGY 690 -0.9% 60 41,400
10:22:18 MTELEKOM 545 -0.2% 2,130 1,160,850
10:22:31 EBDAXTS19 - 1,000 1.4% 30 30,000
10:23:20 MTELEKOM 545 -0.2% 2 1,090
10:23:38 EBDAXTS18 + 1,884 1.3% 20 37,680
10:23:50 OTP + 4,090 -1.7% 115 470,350
10:23:50 OTP 4,090 -1.7% 921 3,766,890
10:23:50 OTP 4,090 -1.7% 334 1,366,060
10:23:54 EBDAXTS19 + 1,020 3.4% 10 10,200
10:24:17 MTELEKOM 545 -0.2% 3 1,635
10:24:26 OTP 4,090 -1.7% 138 564,420
10:24:34 OTP - 4,086 -1.8% 200 817,200
10:24:42 OTP + 4,090 -1.7% 28 114,520
10:24:42 OTP 4,090 -1.7% 1,000 4,090,000
10:24:42 OTP 4,090 -1.7% 500 2,045,000
10:24:42 OTP 4,090 -1.7% 185 756,650
10:24:43 OTP 4,090 -1.7% 69 282,210
10:24:48 OTP 4,090 -1.7% 1,000 4,090,000
10:24:53 OTP 4,090 -1.7% 18 73,620
10:24:59 OTP 4,090 -1.7% 2 8,180
10:24:59 OTP 4,090 -1.7% 500 2,045,000
10:25:03 OTP 4,090 -1.7% 498 2,036,820
10:25:16 OTP - 4,086 -1.8% 100 408,600
10:25:32 OTP + 4,090 -1.7% 2 8,180
10:25:32 OTP 4,090 -1.7% 1,000 4,090,000
10:25:36 E-STAR - 4,390 -0.2% 200 878,000
10:25:48 OTP 4,090 -1.7% 360 1,472,400
10:25:52 OTP + 4,091 -1.7% 1,000 4,091,000
10:25:52 OTP + 4,092 -1.6% 500 2,046,000
10:26:04 OTP 4,092 -1.6% 500 2,046,000
10:26:18 FHB + 510 0.0% 60 30,600
10:26:19 OTP + 4,093 -1.6% 38 155,534
10:26:29 OTP 4,093 -1.6% 138 564,834
10:26:36 MOL 19,400 -0.6% 200 3,880,000
10:26:42 OTP - 4,092 -1.6% 30 122,760
10:26:44 PANNERGY 690 -0.9% 300 207,000
10:26:45 OTP 4,092 -1.6% 300 1,227,600
10:26:47 OTP + 4,094 -1.6% 150 614,100
10:26:55 OTP 4,094 -1.6% 75 307,050
10:26:55 OTP - 4,092 -1.6% 168 687,456
10:26:55 OTP 4,092 -1.6% 50 204,600
10:26:55 OTP - 4,091 -1.7% 782 3,199,162
10:26:58 MOL 19,400 -0.6% 8 155,200
10:26:58 MOL 19,400 -0.6% 18 349,200
10:27:20 MOL 19,400 -0.6% 200 3,880,000
10:27:25 OTP 4,091 -1.7% 218 891,838
10:27:25 OTP - 4,090 -1.7% 782 3,198,380
10:27:37 EBSILVERTL10 - 2,313 2.8% 120 277,560
10:27:41 OTP + 4,092 -1.6% 2 8,184
10:27:46 PANNERGY 690 -0.9% 38 26,220
10:27:46 PANNERGY 690 -0.9% 62 42,780
10:28:04 EBGOLDTS19 - 369 -3.9% 1,000 369,000
10:28:14 EBEURHUFTL12 + 278 3.0% 120 33,360
10:28:20 APPENINN - 440 -2.0% 1,150 506,000
10:28:20 APPENINN - 439 -2.2% 525 230,475
10:28:20 APPENINN 439 -2.2% 455 199,745
10:28:20 APPENINN - 438 -2.4% 870 381,060
10:28:30 EBHENHUBTL15 + 142 20.3% 700 99,400
10:28:39 OTP + 4,093 -1.6% 100 409,300
10:29:32 APPENINN + 442 -1.6% 300 132,600
10:29:49 EBDAXTS19 - 1,000 1.4% 70 70,000
10:30:05 KHHARFIZ10 + 8,900 2.3% 39 347,100
10:30:05 KHHARFIZ10 8,900 2.3% 111 987,900
10:30:09 MOL 19,400 -0.6% 27 523,800
10:30:09 MOL 19,400 -0.6% 22 426,800
10:30:09 OTP + 4,094 -1.6% 100 409,400
10:30:22 HYBRIDBOX 48 4.3% 980 47,040
10:30:22 HYBRIDBOX 48 4.3% 20 960
10:30:28 EBOTPTS03 - 1,596 2.3% 10 15,960
10:30:30 FHB - 509 -0.2% 80 40,720
10:30:31 FHB - 508 -0.4% 10 5,080
10:30:33 MOL + 19,405 -0.5% 10 194,050
10:30:33 MOL 19,405 -0.5% 27 523,935
10:30:33 MOL 19,405 -0.5% 30 582,150
10:30:33 MOL 19,405 -0.5% 3 58,215
10:30:33 MOL 19,405 -0.5% 130 2,522,650
10:30:38 OTP - 4,093 -1.6% 225 920,925
10:30:43 EBMTELTS01 268 1.9% 200 53,600
10:30:58 EBDAXTS19 - 990 0.4% 30 29,700
10:30:59 OTP 4,093 -1.6% 775 3,172,075
10:30:59 OTP + 4,094 -1.6% 675 2,763,450
10:30:59 OTP + 4,095 -1.6% 1,000 4,095,000
10:30:59 OTP - 4,091 -1.7% 31 126,821
10:31:02 MTELEKOM - 544 -0.4% 1 544
10:31:02 MTELEKOM 544 -0.4% 295 160,480
10:31:02 EBGOLDTS18 600 -1.8% 100 60,000
10:31:27 OTP + 4,096 -1.5% 300 1,228,800
10:31:32 EBDAXTS19 - 980 -0.6% 30 29,400
10:31:32 EBDAXTS19 - 975 -1.1% 300 292,500
10:31:38 EBEURHUFTS19 + 380 0.8% 100 38,000
10:31:39 OTP 4,096 -1.5% 488 1,998,848
10:31:44 OTP 4,096 -1.5% 212 868,352
10:31:45 EBDAXTS19 - 970 -1.6% 30 29,100
10:31:45 EBDAXTS19 - 960 -2.6% 20 19,200
10:31:46 OTP + 4,097 -1.5% 500 2,048,500
10:31:51 OTP 4,097 -1.5% 500 2,048,500
10:31:51 OTP + 4,098 -1.5% 1,500 6,147,000
10:31:52 OTP 4,098 -1.5% 1,000 4,098,000
10:31:52 OTP + 4,099 -1.5% 1,000 4,099,000
10:31:52 OTP + 4,100 -1.4% 13 53,300
10:31:52 OTP 4,100 -1.4% 8 32,800
10:31:52 OTP 4,100 -1.4% 7 28,700
10:31:52 OTP 4,100 -1.4% 95 389,500
10:31:52 KHSZAHO5 9,050 1.7% 80 724,000
10:31:55 OTP + 4,101 -1.4% 135 553,635
10:31:56 OTP 4,101 -1.4% 1,115 4,572,615
10:32:10 EBDAXTS19 960 -2.6% 10 9,600
10:32:10 EBDAXTS19 960 -2.6% 30 28,800
10:32:10 EBDAXTS19 - 953 -3.3% 40 38,120
10:32:16 HYBRIDBOX 48 4.3% 480 23,040
10:32:16 HYBRIDBOX 48 4.3% 3,000 144,000
10:32:16 HYBRIDBOX 48 4.3% 1,320 63,360
10:32:20 EBMOLTL04 686 -1.3% 1,100 754,600
10:32:21 EBEURHUFTL12 - 272 0.7% 50 13,600
10:32:21 EBEURHUFTL12 272 0.7% 70 19,040
10:32:21 OTP + 4,104 -1.3% 50 205,200
10:32:21 OTP + 4,105 -1.3% 50 205,250
10:32:21 OTP 4,105 -1.3% 200 821,000
10:32:21 OTP 4,105 -1.3% 50 205,250
10:32:21 OTP + 4,108 -1.2% 100 410,800
10:32:21 OTP + 4,109 -1.2% 100 410,900
10:32:21 OTP 4,109 -1.2% 50 205,450
10:32:21 OTP + 4,110 -1.2% 43 176,730
10:32:21 OTP 4,110 -1.2% 50 205,500
10:32:21 OTP 4,110 -1.2% 150 616,500
10:32:21 OTP + 4,111 -1.2% 200 822,200
10:32:21 OTP + 4,113 -1.1% 251 1,032,363
10:32:21 OTP 4,113 -1.1% 20 82,260
10:32:25 MOL - 19,365 -0.7% 131 2,536,815
10:32:28 MOL 19,365 -0.7% 19 367,935
10:32:28 MOL 19,365 -0.7% 41 793,965
10:32:28 MOL - 19,360 -0.8% 33 638,880
10:32:29 MOL 19,360 -0.8% 22 425,920
10:32:29 MOL 19,360 -0.8% 84 1,626,240
10:32:34 MOL 19,360 -0.8% 1 19,360
10:32:34 MOL + 19,400 -0.6% 84 1,629,600
10:32:35 OTP - 4,110 -1.2% 1,000 4,110,000
10:32:35 OTP 4,110 -1.2% 109 447,990
10:32:37 HYBRIDBOX 48 4.3% 1,680 80,640
10:32:37 HYBRIDBOX 48 4.3% 920 44,160
10:32:41 EBDAXTS19 + 962 -2.4% 120 115,440
10:32:41 EBDAXTS19 - 950 -3.7% 30 28,500
10:32:41 EBDAXTS19 - 945 -4.2% 35 33,075
10:32:44 RICHTER - 38,250 -0.1% 3 114,750
10:32:46 RICHTER + 38,285 -0.0% 15 574,275
10:32:46 RICHTER + 38,295 -0.0% 12 459,540
10:32:46 RICHTER + 38,300 0.0% 73 2,795,900
10:32:47 OTP 4,110 -1.2% 50 205,500
10:32:50 OTP 4,110 -1.2% 16 65,760
10:32:55 RICHTER 38,300 0.0% 6 229,800
10:33:00 MOL + 19,410 -0.5% 5 97,050
10:33:00 MOL 19,410 -0.5% 216 4,192,560
10:33:03 OTP 4,110 -1.2% 34 139,740
10:33:03 OTP 4,110 -1.2% 456 1,874,160
10:33:03 OTP 4,110 -1.2% 10 41,100
10:33:10 EBDAXTS19 + 957 -2.9% 200 191,400
10:33:11 OTP - 4,105 -1.3% 200 821,000
10:33:11 OTP 4,105 -1.3% 160 656,800
10:33:11 OTP - 4,104 -1.3% 290 1,190,160
10:33:11 MOL 19,410 -0.5% 17 329,970
10:33:11 MOL 19,410 -0.5% 224 4,347,840
10:33:13 MOL + 19,450 -0.3% 17 330,650
10:33:13 MOL 19,450 -0.3% 110 2,139,500
10:33:13 OTP + 4,107 -1.3% 50 205,350
10:33:13 EBWTIOILTS31 - 2,850 2.4% 12 34,200
10:33:16 OTP 4,107 -1.3% 150 616,050
10:33:18 MTELEKOM + 545 -0.2% 789 430,005
10:33:20 OTP + 4,109 -1.2% 250 1,027,250
10:33:21 OTP - 4,104 -1.3% 50 205,200
10:33:21 EBWTIOILTL27 + 2,215 0.7% 22 48,730
10:33:26 OTP + 4,110 -1.2% 90 369,900
10:33:26 OTP + 4,112 -1.2% 270 1,110,240
10:33:26 OTP + 4,113 -1.1% 120 493,560
10:33:26 OTP + 4,114 -1.1% 520 2,139,280
10:33:31 EBMOLTL04 + 690 -0.7% 2,500 1,725,000
10:33:36 MOL - 19,400 -0.6% 200 3,880,000
10:33:37 OTP - 4,104 -1.3% 4 16,416
10:33:37 OTP 4,104 -1.3% 3 12,312
10:33:38 OTP 4,104 -1.3% 5 20,520
10:33:39 EBDAXTS19 - 942 -4.5% 12 11,304
10:33:41 HYBRIDBOX 48 4.3% 80 3,840
10:33:41 HYBRIDBOX + 49 6.5% 20 980
10:33:45 FREESOFT 1,645 -0.2% 17 27,965
10:33:45 FREESOFT + 1,648 -0.1% 21 34,608
10:33:45 FREESOFT + 1,649 0.0% 7 11,543
10:33:45 FREESOFT 1,649 0.0% 55 90,695
10:33:47 OTP + 4,110 -1.2% 400 1,644,000
10:33:47 EBDAXTS19 + 962 -2.4% 20 19,240
10:33:51 OTP 4,110 -1.2% 600 2,466,000
10:33:52 KHHARFIZ8 9,140 0.1% 20 182,800
10:33:52 KHHARFIZ8 + 9,190 0.6% 50 459,500
10:33:52 KHHARFIZ8 9,190 0.6% 213 1,957,470
10:33:52 KHHARFIZ8 + 9,195 0.7% 17 156,315
10:33:55 EBDAXTS19 962 -2.4% 60 57,720
10:34:02 EBSILVER 759 -0.8% 300 227,700
10:34:06 OTP - 4,105 -1.3% 200 821,000
10:34:06 OTP 4,105 -1.3% 800 3,284,000
10:34:06 RICHTER + 38,340 0.1% 4 153,360
10:34:06 RICHTER + 38,350 0.1% 5 191,750
10:34:06 RICHTER + 38,360 0.2% 91 3,490,760
10:34:10 EBDAXTS19 962 -2.4% 50 48,100
10:34:15 EBDAXTS19 - 945 -4.2% 25 23,625
10:34:20 OTP + 4,110 -1.2% 100 411,000
10:34:20 OTP 4,110 -1.2% 300 1,233,000
10:34:21 OTP 4,110 -1.2% 1,600 6,576,000
10:34:21 OTP - 4,106 -1.3% 400 1,642,400
10:34:25 OTP + 4,112 -1.2% 54 222,048
10:34:25 OTP 4,112 -1.2% 212 871,744
10:34:25 OTP 4,112 -1.2% 500 2,056,000
10:34:27 EBDAXTS19 + 962 -2.4% 20 19,240
10:34:31 OTP + 4,113 -1.1% 130 534,690
10:34:32 EBMOLTL04 690 -0.7% 100 69,000
10:34:39 MTELEKOM 545 -0.2% 888 483,960
10:34:39 MTELEKOM 545 -0.2% 2,112 1,151,040
10:34:46 EBDAXTS19 962 -2.4% 30 28,860
10:34:47 OTP - 4,110 -1.2% 200 822,000
10:34:53 MTELEKOM 545 -0.2% 888 483,960
10:34:53 MTELEKOM 545 -0.2% 4,293 2,339,685
10:34:53 MTELEKOM 545 -0.2% 5,707 3,110,315
10:34:53 MTELEKOM 545 -0.2% 2,000 1,090,000
10:34:53 MTELEKOM 545 -0.2% 1,000 545,000
10:35:03 OTP + 4,112 -1.2% 100 411,200
10:35:13 OTP 4,112 -1.2% 10 41,120
10:35:17 OTP - 4,110 -1.2% 200 822,000
10:35:17 OTP 4,110 -1.2% 15 61,650
10:35:19 RICHTER 38,360 0.2% 9 345,240
10:35:19 RICHTER + 38,380 0.2% 3 115,140
10:35:19 RICHTER + 38,390 0.2% 10 383,900
10:35:19 RICHTER 38,390 0.2% 10 383,900
10:35:19 RICHTER + 38,395 0.2% 3 115,185
10:35:19 RICHTER + 38,400 0.3% 20 768,000
10:35:19 RICHTER 38,400 0.3% 45 1,728,000
10:35:21 RICHTER 38,400 0.3% 5 192,000
10:35:21 RICHTER 38,400 0.3% 95 3,648,000
10:35:27 MTELEKOM 545 -0.2% 5,181 2,823,645
10:35:27 MTELEKOM 545 -0.2% 3,303 1,800,135
10:35:27 MTELEKOM 545 -0.2% 6,516 3,551,220
10:35:27 EBDAXTS19 - 950 -3.7% 25 23,750
10:35:40 EBDAXTS19 950 -3.7% 50 47,500
10:35:46 COMMERZBANK 558 0.7% 70 39,060
10:35:51 OTP - 4,108 -1.2% 20 82,160
10:35:51 OTP - 4,107 -1.3% 85 349,095
10:35:52 OTP + 4,110 -1.2% 12 49,320
10:35:55 OTP + 4,111 -1.2% 800 3,288,800
10:35:55 OTP + 4,112 -1.2% 82 337,184
10:35:55 OTP 4,112 -1.2% 270 1,110,240
10:35:55 OTP + 4,113 -1.1% 200 822,600
10:35:55 OTP + 4,115 -1.1% 500 2,057,500
10:35:55 OTP 4,115 -1.1% 33 135,795
10:35:55 OTP 4,115 -1.1% 25 102,875
10:35:59 OTP 4,115 -1.1% 590 2,427,850
10:36:00 OTP - 4,110 -1.2% 90 369,900
10:36:04 OTP + 4,117 -1.0% 200 823,400
10:36:04 OTP 4,117 -1.0% 85 349,945
10:36:17 OTP - 4,115 -1.1% 390 1,604,850
10:36:17 OTP + 4,117 -1.0% 290 1,193,930
10:36:17 OTP + 4,118 -1.0% 320 1,317,760
10:36:21 RICHTER 38,400 0.3% 15 576,000
10:36:21 RICHTER 38,400 0.3% 2 76,800
10:36:21 RICHTER 38,400 0.3% 79 3,033,600
10:36:21 MTELEKOM 545 -0.2% 4,962 2,704,290
10:36:21 EGIS + 17,190 -0.1% 30 515,700
10:36:21 EGIS 17,190 -0.1% 3 51,570
10:36:49 OTP - 4,117 -1.0% 100 411,700
10:36:49 OTP 4,117 -1.0% 15 61,755
10:37:05 EBDAXTS19 + 969 -1.7% 15 14,535
10:37:14 OTP - 4,116 -1.1% 400 1,646,400
10:37:14 OTP 4,116 -1.1% 32 131,712
10:37:14 PHYLAXIA 28 0.0% 2,333 65,324
10:37:14 PHYLAXIA 28 0.0% 20,000 560,000
10:37:14 PHYLAXIA 28 0.0% 8,000 224,000
10:37:14 PHYLAXIA 28 0.0% 10,000 280,000
10:37:14 PHYLAXIA 28 0.0% 5,000 140,000
10:37:14 PHYLAXIA 28 0.0% 10,000 280,000
10:37:19 EBDAXTL27 + 5,648 0.8% 40 225,920
10:37:22 MTELEKOM 545 -0.2% 2,666 1,452,970
10:37:28 OTP 4,116 -1.1% 68 279,888
10:37:28 OTP - 4,115 -1.1% 17 69,955
10:37:28 OTP 4,115 -1.1% 69 283,935
10:37:30 OTP 4,115 -1.1% 25 102,875
10:37:39 MOL + 19,450 -0.3% 10 194,500
10:37:39 MOL + 19,455 -0.3% 40 778,200
10:37:39 MOL + 19,460 -0.3% 163 3,171,980
10:37:39 MOL + 19,485 -0.1% 65 1,266,525
10:37:39 MOL + 19,495 -0.1% 3 58,485
10:37:39 MOL 19,495 -0.1% 115 2,241,925
10:37:39 MOL + 19,500 -0.1% 61 1,189,500
10:37:39 MOL 19,500 -0.1% 13 253,500
10:37:39 MOL 19,500 -0.1% 200 3,900,000
10:37:39 MOL 19,500 -0.1% 5 97,500
10:37:39 MOL 19,500 -0.1% 7 136,500
10:37:39 MOL 19,500 -0.1% 45 877,500
10:37:39 MOL 19,500 -0.1% 90 1,755,000
10:37:39 MOL 19,500 -0.1% 9 175,500
10:37:53 CIGPANNONIA 515 -0.6% 200 103,000
10:38:01 OTP + 4,117 -1.0% 285 1,173,345
10:38:01 OTP + 4,118 -1.0% 215 885,370
10:38:02 OTP - 4,115 -1.1% 406 1,670,690
10:38:02 OTP 4,115 -1.1% 64 263,360
10:38:21 MTELEKOM 545 -0.2% 529 288,305
10:38:22 OTP 4,115 -1.1% 121 497,915
10:38:22 OTP 4,115 -1.1% 500 2,057,500
10:38:22 OTP - 4,112 -1.2% 100 411,200
10:38:22 OTP 4,112 -1.2% 110 452,320
10:38:22 OTP - 4,111 -1.2% 1,000 4,111,000
10:38:22 OTP - 4,110 -1.2% 898 3,690,780
10:38:22 OTP 4,110 -1.2% 771 3,168,810
10:38:27 OTP + 4,115 -1.1% 50 205,750
10:38:29 OTP 4,115 -1.1% 250 1,028,750
10:38:30 EBDAXTS19 969 -1.7% 22 21,318
10:38:35 OTP 4,115 -1.1% 750 3,086,250
10:38:49 EBDAXTL29 + 4,190 1.1% 50 209,500
10:38:51 EBHENHUBTL15 142 20.3% 2,000 284,000
10:38:58 MOL 19,500 -0.1% 100 1,950,000
10:38:58 MOL 19,500 -0.1% 17 331,500
10:39:03 OTP 4,115 -1.1% 200 823,000
10:39:19 OTP + 4,116 -1.1% 200 823,200
10:39:19 OTP + 4,118 -1.0% 113 465,334
10:39:19 OTP 4,118 -1.0% 50 205,900
10:39:19 OTP 4,118 -1.0% 70 288,260
10:39:19 OTP 4,118 -1.0% 67 275,906
10:39:20 COMMERZBANK + 560 1.1% 545 305,200
10:39:27 OTP 4,118 -1.0% 433 1,783,094
10:39:27 OTP + 4,119 -1.0% 500 2,059,500
10:39:27 OTP 4,119 -1.0% 67 275,973
10:39:30 COMMERZBANK 560 1.1% 54 30,240
10:39:43 OTP 4,119 -1.0% 333 1,371,627
10:39:43 OTP 4,119 -1.0% 35 144,165
10:39:43 OTP 4,119 -1.0% 200 823,800
10:39:43 OTP + 4,120 -1.0% 400 1,648,000
10:39:43 OTP 4,120 -1.0% 32 131,840
10:39:59 MOL + 19,520 0.1% 14 273,280
10:40:00 MTELEKOM 545 -0.2% 500 272,500
10:40:00 OTP 4,120 -1.0% 30 123,600
10:40:03 OTP - 4,115 -1.1% 300 1,234,500
10:40:03 OTP 4,115 -1.1% 100 411,500
10:40:03 OTP - 4,113 -1.1% 102 419,526
10:40:03 OTP - 4,111 -1.2% 500 2,055,500
10:40:03 OTP 4,111 -1.2% 82 337,102
10:40:03 OTP - 4,110 -1.2% 416 1,709,760
10:40:05 EBEURHUFTL12 + 274 1.5% 150 41,100
10:40:07 OTP + 4,119 -1.0% 95 391,305
10:40:07 OTP + 4,120 -1.0% 475 1,957,000
10:40:09 MOL 19,520 0.1% 16 312,320
10:40:19 RICHTER 38,400 0.3% 21 806,400
10:40:22 EBHENHUBTL15 142 20.3% 500 71,000
10:40:22 EBWTIOILTS31 + 2,872 3.2% 20 57,440
10:40:25 EBDAXTS19 + 970 -1.6% 28 27,160
10:40:39 MTELEKOM 545 -0.2% 1,343 731,935
10:40:49 EBCHFHUFTS08 + 424 -1.9% 200 84,800
10:40:51 MOL + 19,525 0.1% 5 97,625
10:40:51 MOL 19,525 0.1% 161 3,143,525
10:40:56 RICHTER + 38,420 0.3% 3 115,260
10:40:56 RICHTER + 38,450 0.4% 2 76,900
10:40:56 RICHTER 38,450 0.4% 10 384,500
10:40:56 RICHTER 38,450 0.4% 2 76,900
10:40:56 RICHTER 38,450 0.4% 100 3,845,000
10:40:56 RICHTER + 38,490 0.5% 112 4,310,880
10:40:56 RICHTER 38,490 0.5% 8 307,920
10:40:56 RICHTER + 38,500 0.5% 2 77,000
10:40:56 RICHTER 38,500 0.5% 261 10,048,500
10:41:04 RICHTER 38,500 0.5% 259 9,971,500
10:41:04 RICHTER 38,500 0.5% 3 115,500
10:41:04 RICHTER 38,500 0.5% 4 154,000
10:41:04 RICHTER 38,500 0.5% 17 654,500
10:41:04 RICHTER 38,500 0.5% 5 192,500
10:41:04 RICHTER 38,500 0.5% 150 5,775,000
10:41:04 RICHTER 38,500 0.5% 150 5,775,000
10:41:04 RICHTER 38,500 0.5% 4 154,000
10:41:04 RICHTER 38,500 0.5% 4 154,000
10:41:04 RICHTER 38,500 0.5% 4 154,000
10:41:04 RICHTER 38,500 0.5% 9 346,500
10:41:04 RICHTER 38,500 0.5% 20 770,000
10:41:04 RICHTER 38,500 0.5% 13 500,500
10:41:04 RICHTER 38,500 0.5% 15 577,500
10:41:05 MTELEKOM + 546 0.0% 1,500 819,000
10:41:06 MTELEKOM 546 0.0% 12,227 6,675,942
10:41:06 MTELEKOM 546 0.0% 2,773 1,514,058
10:41:10 OTP - 4,119 -1.0% 20 82,380
10:41:11 OTP - 4,116 -1.1% 333 1,370,628
10:41:11 OTP - 4,115 -1.1% 90 370,350
10:41:11 OTP 4,115 -1.1% 500 2,057,500
10:41:18 MOL - 19,520 0.1% 5 97,600
10:41:18 MOL 19,520 0.1% 5 97,600
10:41:18 MOL 19,520 0.1% 40 780,800
10:41:23 CIGPANNONIA + 519 0.2% 115 59,685
10:41:23 CIGPANNONIA + 520 0.4% 100 52,000
10:41:23 CIGPANNONIA 520 0.4% 785 408,200
10:41:29 OTP 4,115 -1.1% 1,077 4,431,855
10:41:43 OTP 4,115 -1.1% 25 102,875
10:41:44 RICHTER + 38,520 0.6% 3 115,560
10:41:44 RICHTER + 38,540 0.6% 3 115,620
10:41:44 RICHTER + 38,550 0.7% 2 77,100
10:41:44 RICHTER 38,550 0.7% 70 2,698,500
10:41:44 RICHTER + 38,590 0.8% 15 578,850
10:41:44 RICHTER + 38,600 0.8% 6 231,600
10:41:44 RICHTER 38,600 0.8% 500 19,300,000
10:41:44 RICHTER 38,600 0.8% 23 887,800
10:41:45 FREESOFT 1,649 0.0% 4 6,596
10:41:45 FREESOFT + 1,650 0.1% 122 201,300
10:41:47 OTP + 4,119 -1.0% 200 823,800
10:41:52 OTP 4,119 -1.0% 100 411,900
10:41:55 RICHTER 38,600 0.8% 300 11,580,000
10:41:56 RICHTER - 38,415 0.3% 4 153,660
10:41:57 MTELEKOM 546 0.0% 200 109,200
10:41:59 RICHTER + 38,600 0.8% 200 7,720,000
10:42:06 EBDAXTS18 - 1,823 -1.9% 20 36,460
10:42:07 OTP - 4,115 -1.1% 87 358,005
10:42:18 OTP 4,115 -1.1% 500 2,057,500
10:42:19 RICHTER - 38,520 0.6% 10 385,200
10:42:23 MOL - 19,500 -0.1% 49 955,500
10:42:29 RICHTER + 38,595 0.8% 5 192,975
10:43:02 OTP 4,115 -1.1% 311 1,279,765
10:43:02 OTP 4,115 -1.1% 17 69,955
10:43:02 OTP 4,115 -1.1% 80 329,200
10:43:02 OTP - 4,112 -1.2% 292 1,200,704
10:43:12 MTELEKOM - 545 -0.2% 100 54,500
10:43:12 MTELEKOM + 546 0.0% 6,000 3,276,000
10:43:23 MOL + 19,540 0.2% 65 1,270,100
10:43:47 OTP + 4,117 -1.0% 300 1,235,100
10:43:47 OTP 4,117 -1.0% 30 123,510
10:43:50 OTP 4,117 -1.0% 600 2,470,200
10:43:54 OTP 4,117 -1.0% 300 1,235,100
10:43:54 EBWTIOILTS31 - 2,850 2.4% 8 22,800
10:43:54 EBWTIOILTS31 - 2,820 1.3% 5 14,100
10:43:54 EBWTIOILTS31 - 2,816 1.1% 487 1,371,392
10:44:49 OTP - 4,115 -1.1% 15 61,725
10:44:50 EBDAXTS19 - 954 -3.2% 20 19,080
10:44:50 EBDAXTS19 954 -3.2% 100 95,400
10:44:50 EBDAXTS19 - 952 -3.4% 70 66,640
10:44:50 EBDAXTS19 - 950 -3.7% 35 33,250
10:44:50 EBDAXTS19 - 949 -3.8% 775 735,475
10:44:51 OTP + 4,118 -1.0% 190 782,420
10:44:53 MTELEKOM 546 0.0% 728 397,488
10:45:06 HYBRIDBOX 49 6.5% 2,000 98,000
10:45:10 OTP 4,118 -1.0% 150 617,700
10:45:10 EBWTIOILTL27 + 2,227 1.2% 69 153,663
10:45:13 OTP - 4,117 -1.0% 940 3,869,980
10:45:15 OTP 4,117 -1.0% 60 247,020
10:45:36 OTP - 4,115 -1.1% 70 288,050
10:45:46 MOL - 19,535 0.1% 3 58,605
10:45:52 EBDAXTS18 - 1,814 -2.4% 500 907,000
10:45:56 MOL - 19,500 -0.1% 20 390,000
10:46:03 OTP 4,115 -1.1% 100 411,500
10:46:08 EBDAXTS19 + 962 -2.4% 20 19,240
10:46:09 OTP 4,115 -1.1% 40 164,600
10:46:09 MTELEKOM - 545 -0.2% 299 162,955
10:46:16 OTP 4,115 -1.1% 34 139,910
10:46:21 EBDAXTL29 4,190 1.1% 80 335,200
10:46:26 RICHTER - 38,520 0.6% 4 154,080
10:46:26 RICHTER 38,520 0.6% 6 231,120
10:46:28 OTP 4,115 -1.1% 241 991,715
10:46:28 OTP 4,115 -1.1% 68 279,820
10:46:28 OTP 4,115 -1.1% 500 2,057,500
10:46:28 OTP 4,115 -1.1% 100 411,500
10:46:42 OTP 4,115 -1.1% 91 374,465
10:46:42 OTP 4,115 -1.1% 200 823,000
10:46:51 OTP + 4,117 -1.0% 30 123,510
10:46:51 OTP 4,117 -1.0% 50 205,850
10:46:51 OTP 4,117 -1.0% 380 1,564,460
10:46:51 OTP 4,117 -1.0% 40 164,680
10:46:52 OTP 4,117 -1.0% 60 247,020
10:47:03 MTELEKOM + 546 0.0% 300 163,800
10:47:03 MTELEKOM 546 0.0% 2,230 1,217,580
10:47:06 RICHTER + 38,590 0.8% 2 77,180
10:47:06 RICHTER 38,590 0.8% 14 540,260
10:47:06 RICHTER 38,590 0.8% 1 38,590
10:47:06 RICHTER 38,590 0.8% 183 7,061,970
10:47:07 OTP + 4,118 -1.0% 10 41,180
10:47:07 OTP 4,118 -1.0% 350 1,441,300
10:47:07 OTP 4,118 -1.0% 100 411,800
10:47:07 OTP 4,118 -1.0% 40 164,720
10:47:08 OTP - 4,117 -1.0% 400 1,646,800
10:47:12 OTP 4,117 -1.0% 40 164,680
10:47:15 OTP 4,117 -1.0% 8 32,936
10:47:15 OTP 4,117 -1.0% 50 205,850
10:47:16 EBWTIOILTL27 2,227 1.2% 32 71,264
10:47:27 EBDAXTS19 962 -2.4% 5 4,810
10:47:38 KHHARFIZ6 8,715 -4.8% 4 34,860
10:47:41 ESTMEDIA + 186 -0.5% 170 31,620
10:47:51 OTP - 4,115 -1.1% 100 411,500
10:47:53 MTELEKOM 546 0.0% 9,225 5,036,850
10:47:54 OTP 4,115 -1.1% 109 448,535
10:47:54 OTP 4,115 -1.1% 142 584,330
10:47:54 OTP 4,115 -1.1% 100 411,500
10:47:54 OTP 4,115 -1.1% 500 2,057,500
10:47:54 OTP - 4,114 -1.1% 149 612,986
10:47:56 OTP 4,114 -1.1% 231 950,334
10:47:56 OTP 4,114 -1.1% 30 123,420
10:47:56 OTP - 4,112 -1.2% 508 2,088,896
10:47:56 OTP - 4,111 -1.2% 100 411,100
10:47:56 OTP 4,111 -1.2% 131 538,541
10:47:56 OTP 4,111 -1.2% 169 694,759
10:47:56 OTP 4,111 -1.2% 50 205,550
10:47:56 OTP - 4,110 -1.2% 266 1,093,260
10:47:56 OTP 4,110 -1.2% 515 2,116,650
10:47:57 OTP 4,110 -1.2% 485 1,993,350
10:47:57 OTP 4,110 -1.2% 10 41,100
10:47:57 OTP 4,110 -1.2% 505 2,075,550
10:48:00 OTP 4,110 -1.2% 75 308,250
10:48:00 OTP 4,110 -1.2% 420 1,726,200
10:48:06 OTP 4,110 -1.2% 580 2,383,800
10:48:07 EBDAXTS19 962 -2.4% 40 38,480
10:48:08 MOL + 19,535 0.1% 7 136,745
10:48:09 OTP + 4,115 -1.1% 500 2,057,500
10:48:11 OTP - 4,110 -1.2% 420 1,726,200
10:48:14 OTP 4,110 -1.2% 580 2,383,800
10:48:16 OTP 4,110 -1.2% 420 1,726,200
10:48:17 OTP 4,110 -1.2% 2 8,220
10:48:18 EBDAXTS19 - 959 -2.7% 100 95,900
10:48:19 MOL - 19,500 -0.1% 10 195,000
10:48:22 OTP 4,110 -1.2% 578 2,375,580
10:48:25 OTP 4,110 -1.2% 422 1,734,420
10:48:29 EBDAXTS19 + 962 -2.4% 25 24,050
10:48:32 OTP 4,110 -1.2% 578 2,375,580
10:48:34 EBDAXTS19 962 -2.4% 10 9,620
10:48:35 OTP 4,110 -1.2% 1,422 5,844,420
10:48:36 EBMTELTS01 - 265 0.8% 14 3,710
10:48:43 OTP 4,110 -1.2% 578 2,375,580
10:48:43 OTP 4,110 -1.2% 1,000 4,110,000
10:48:43 OTP 4,110 -1.2% 422 1,734,420
10:48:45 OTP 4,110 -1.2% 578 2,375,580
10:48:46 HYBRIDBOX - 48 4.3% 1,000 48,000
10:48:49 OTP 4,110 -1.2% 422 1,734,420
10:48:49 OTP 4,110 -1.2% 578 2,375,580
10:48:49 OTP 4,110 -1.2% 1,000 4,110,000
10:48:52 OTP 4,110 -1.2% 100 411,000
10:48:53 OTP 4,110 -1.2% 322 1,323,420
10:48:54 OTP 4,110 -1.2% 100 411,000
10:48:55 RICHTER 38,590 0.8% 10 385,900
10:48:55 RICHTER + 38,595 0.8% 4 154,380
10:48:55 RICHTER 38,595 0.8% 349 13,469,655
10:48:59 OTP 4,110 -1.2% 578 2,375,580
10:48:59 OTP 4,110 -1.2% 422 1,734,420
10:49:04 OTP 4,110 -1.2% 578 2,375,580
10:49:05 OTP 4,110 -1.2% 3 12,330
10:49:07 OTP 4,110 -1.2% 1,000 4,110,000
10:49:07 OTP 4,110 -1.2% 419 1,722,090
10:49:10 OTP 4,110 -1.2% 581 2,387,910
10:49:10 OTP 4,110 -1.2% 419 1,722,090
10:49:11 EBSILVERTL10 + 2,320 3.1% 20 46,400
10:49:11 RICHTER 38,595 0.8% 49 1,891,155
10:49:43 OTP 4,110 -1.2% 581 2,387,910
10:49:43 OTP 4,110 -1.2% 419 1,722,090
10:49:46 OTP 4,110 -1.2% 581 2,387,910
10:49:50 OTP 4,110 -1.2% 1,000 4,110,000
10:49:50 OTP 4,110 -1.2% 1,000 4,110,000
10:49:50 OTP 4,110 -1.2% 1,420 5,836,200
10:49:50 OTP - 4,107 -1.3% 100 410,700
10:49:50 OTP - 4,106 -1.3% 1,517 6,228,802
10:49:50 OTP - 4,105 -1.3% 1,000 4,105,000
10:49:50 OTP 4,105 -1.3% 88 361,240
10:49:54 MOL 19,500 -0.1% 25 487,500
10:49:55 OTP + 4,110 -1.2% 1,000 4,110,000
10:50:15 OTP 4,110 -1.2% 1,000 4,110,000
10:50:18 OTP - 4,107 -1.3% 40 164,280
10:50:18 OTP + 4,110 -1.2% 960 3,945,600
10:50:37 OTP - 4,106 -1.3% 1,000 4,106,000
10:50:37 OTP - 4,105 -1.3% 1,000 4,105,000
10:50:37 HYBRIDBOX + 49 6.5% 10 490
10:50:46 OTP 4,105 -1.3% 1,000 4,105,000
10:50:52 EBGOLDTL14 + 723 1.4% 80 57,840
10:50:52 OTP 4,105 -1.3% 1,000 4,105,000
10:51:00 OTP 4,105 -1.3% 130 533,650
10:51:06 OTP 4,105 -1.3% 782 3,210,110
10:51:09 OTP + 4,109 -1.2% 150 616,350
10:51:12 RICHTER - 38,500 0.5% 6 231,000
10:51:12 RICHTER 38,500 0.5% 6 231,000
10:51:31 OTP - 4,104 -1.3% 50 205,200
10:51:31 OTP - 4,103 -1.4% 25 102,575
10:51:31 OTP - 4,102 -1.4% 500 2,051,000
10:51:31 OTP - 4,101 -1.4% 200 820,200
10:51:31 OTP 4,101 -1.4% 15 61,515
10:51:31 OTP 4,101 -1.4% 500 2,050,500
10:51:31 OTP 4,101 -1.4% 250 1,025,250
10:51:31 OTP - 4,100 -1.4% 400 1,640,000
10:51:31 OTP 4,100 -1.4% 200 820,000
10:51:31 OTP 4,100 -1.4% 100 410,000
10:51:31 OTP 4,100 -1.4% 250 1,025,000
10:51:31 OTP - 4,097 -1.5% 100 409,700
10:51:31 OTP 4,097 -1.5% 250 1,024,250
10:51:31 OTP - 4,096 -1.5% 650 2,662,400
10:51:41 OTP + 4,100 -1.4% 1,000 4,100,000
10:51:43 OTP 4,100 -1.4% 500 2,050,000
10:51:45 RICHTER - 38,495 0.5% 80 3,079,600
10:51:45 RICHTER + 38,500 0.5% 38 1,463,000
10:51:45 RICHTER 38,500 0.5% 25 962,500
10:51:45 RICHTER 38,500 0.5% 25 962,500
10:51:49 RICHTER 38,500 0.5% 32 1,232,000
10:51:58 OTP 4,100 -1.4% 200 820,000
10:51:59 RICHTER 38,500 0.5% 32 1,232,000
10:51:59 RICHTER 38,500 0.5% 45 1,732,500
10:51:59 RICHTER 38,500 0.5% 23 885,500
10:52:03 RICHTER 38,500 0.5% 27 1,039,500
10:52:06 MOL + 19,515 0.0% 12 234,180
10:52:06 MOL 19,515 0.0% 12 234,180
10:52:06 RICHTER 38,500 0.5% 30 1,155,000
10:52:07 MOL - 19,500 -0.1% 29 565,500
10:52:07 MOL 19,500 -0.1% 33 643,500
10:52:16 RICHTER 38,500 0.5% 12 462,000
10:52:21 OTP 4,100 -1.4% 400 1,640,000
10:52:29 OTP 4,100 -1.4% 410 1,681,000
10:52:30 OTP 4,100 -1.4% 500 2,050,000
10:52:34 EBDAXTS19 + 977 -0.9% 80 78,160
10:52:36 MTELEKOM 546 0.0% 242 132,132
10:52:36 MTELEKOM 546 0.0% 242 132,132
10:52:36 MTELEKOM 546 0.0% 199 108,654
10:52:36 MTELEKOM 546 0.0% 199 108,654
10:52:36 MTELEKOM 546 0.0% 2,000 1,092,000
10:52:39 RICHTER 38,500 0.5% 31 1,193,500
10:52:39 RICHTER 38,500 0.5% 9 346,500
10:52:45 CIGPANNONIA - 516 -0.4% 200 103,200
10:52:54 OTP 4,100 -1.4% 90 369,000
10:52:54 OTP 4,100 -1.4% 910 3,731,000
10:52:54 OTP 4,100 -1.4% 90 369,000
10:52:54 OTP 4,100 -1.4% 910 3,731,000
10:52:54 OTP 4,100 -1.4% 90 369,000
10:52:54 OTP 4,100 -1.4% 910 3,731,000
10:53:01 OTP 4,100 -1.4% 90 369,000
10:53:01 OTP 4,100 -1.4% 50 205,000
10:53:01 OTP 4,100 -1.4% 860 3,526,000
10:53:07 OTP 4,100 -1.4% 140 574,000
10:53:07 OTP 4,100 -1.4% 860 3,526,000
10:53:09 MTELEKOM 546 0.0% 20 10,920
10:53:12 EBDAXTL29 - 4,177 0.8% 15 62,655
10:53:13 OTP 4,100 -1.4% 140 574,000
10:53:13 OTP 4,100 -1.4% 94 385,400
10:53:23 OTP 4,100 -1.4% 10 41,000
10:53:37 OTP 4,100 -1.4% 125 512,500
10:53:44 E-STAR + 4,425 0.6% 15 66,375
10:53:44 KEG 56 -1.8% 907 50,792
10:53:44 KEG 56 -1.8% 5,000 280,000
10:53:45 OTP 4,100 -1.4% 500 2,050,000
10:53:46 OTP - 4,096 -1.5% 100 409,600
10:53:48 OTP + 4,100 -1.4% 100 410,000
10:53:55 RICHTER 38,500 0.5% 100 3,850,000
10:54:03 OTP - 4,097 -1.5% 785 3,216,145
10:54:05 KEG 56 -1.8% 17,093 957,208
10:54:08 CIGPANNONIA 516 -0.4% 300 154,800
10:54:21 OTP 4,097 -1.5% 200 819,400
10:54:21 OTP + 4,099 -1.5% 22 90,178
10:54:22 OTP 4,099 -1.5% 28 114,772
10:54:22 OTP 4,099 -1.5% 166 680,434
10:54:30 MOL 19,500 -0.1% 38 741,000
10:54:30 MOL 19,500 -0.1% 16 312,000
10:54:34 MTELEKOM 546 0.0% 600 327,600
10:54:36 OTP + 4,100 -1.4% 275 1,127,500
10:54:38 RICHTER + 38,545 0.6% 10 385,450
10:54:44 OTP 4,100 -1.4% 144 590,400
10:54:51 RICHTER 38,545 0.6% 8 308,360
10:55:10 RICHTER - 38,450 0.4% 100 3,845,000
10:55:17 OTP 4,100 -1.4% 81 332,100
10:55:17 OTP 4,100 -1.4% 45 184,500
10:55:25 OTP 4,100 -1.4% 129 528,900
10:55:30 EBDAXTS18 + 1,830 -1.6% 30 54,900
10:55:49 EBOTPTS03 - 1,586 1.7% 40 63,440
10:55:49 EBOTPTS03 - 1,585 1.6% 60 95,100
10:56:26 MTELEKOM 546 0.0% 1,498 817,908
10:56:26 MTELEKOM 546 0.0% 150 81,900
10:56:40 RICHTER 38,450 0.4% 7 269,150
10:56:40 RICHTER 38,450 0.4% 68 2,614,600
10:56:42 EBEURHUFTL12 274 1.5% 124 33,976
10:57:26 OTP + 4,105 -1.3% 10 41,050
10:57:26 OTP + 4,106 -1.3% 200 821,200
10:57:26 OTP + 4,107 -1.3% 351 1,441,557
10:57:26 OTP 4,107 -1.3% 500 2,053,500
10:57:26 OTP + 4,109 -1.2% 590 2,424,310
10:57:26 OTP 4,109 -1.2% 575 2,362,675
10:57:26 OTP + 4,110 -1.2% 40 164,400
10:57:26 OTP 4,110 -1.2% 234 961,740
10:57:26 OTP 4,110 -1.2% 400 1,644,000
10:57:27 EBDAXTS18 - 1,829 -1.6% 50 91,450
10:57:34 OTP 4,110 -1.2% 366 1,504,260
10:57:34 OTP 4,110 -1.2% 1,000 4,110,000
10:57:36 MOL 19,500 -0.1% 4 78,000
10:57:36 MOL 19,500 -0.1% 4 78,000
10:57:36 MOL 19,500 -0.1% 26 507,000
10:57:38 MTELEKOM 546 0.0% 8,352 4,560,192
10:57:38 MTELEKOM 546 0.0% 727 396,942
10:57:38 MTELEKOM 546 0.0% 845 461,370
10:57:42 MOL 19,500 -0.1% 20 390,000
10:57:44 OTP 4,110 -1.2% 1,000 4,110,000
10:57:45 RICHTER 38,450 0.4% 10 384,500
10:57:46 OTP 4,110 -1.2% 134 550,740
10:57:46 OTP - 4,100 -1.4% 10 41,000
10:58:10 MOL 19,500 -0.1% 120 2,340,000
10:58:25 HUNMINING 50 -5.7% 3 150
10:58:36 EBWTIOILTL25 + 5,742 0.6% 8 45,936
10:58:44 OTP + 4,107 -1.3% 5 20,535
10:58:50 OTP + 4,108 -1.2% 1,453 5,968,924
10:58:56 EBWTIOILTL27 - 2,222 1.0% 12 26,664
10:59:06 RICHTER + 38,500 0.5% 4 154,000
10:59:06 EGIS 17,190 -0.1% 33 567,270
10:59:11 MTELEKOM + 548 0.4% 3,600 1,972,800
10:59:17 OTP 4,108 -1.2% 20 82,160
10:59:19 OTP 4,108 -1.2% 27 110,916
10:59:27 E-STAR + 4,429 0.7% 40 177,160
10:59:27 E-STAR + 4,430 0.7% 230 1,018,900
10:59:27 E-STAR + 4,435 0.8% 100 443,500
10:59:27 E-STAR 4,435 0.8% 100 443,500
10:59:32 PHYLAXIA + 29 3.6% 2 58
10:59:37 HYBRIDBOX - 48 4.3% 2,700 129,600
10:59:47 NOKIA 1,116 0.5% 905 1,009,980
10:59:53 OTP + 4,110 -1.2% 338 1,389,180
11:00:00 RICHTER 38,500 0.5% 6 231,000
11:00:06 HYBRIDBOX 48 4.3% 300 14,400
11:00:06 HYBRIDBOX 48 4.3% 460 22,080
11:00:06 HYBRIDBOX 48 4.3% 7,240 347,520
11:00:12 MOL + 19,510 0.0% 50 975,500
11:00:12 MOL + 19,520 0.1% 500 9,760,000
11:00:14 EBDAXTS19 - 958 -2.8% 200 191,600
11:00:16 OTP 4,110 -1.2% 350 1,438,500
11:00:39 OTP - 4,107 -1.3% 25 102,675
11:00:39 OTP - 4,105 -1.3% 1 4,105
11:00:40 OTP + 4,110 -1.2% 100 411,000
11:00:48 EBDAXTS19 + 963 -2.3% 10 9,630
11:00:50 EBDAXTS19 + 977 -0.9% 20 19,540
11:00:50 EBDAXTS19 977 -0.9% 10 9,770
11:00:50 EBDAXTS19 977 -0.9% 40 39,080
11:00:51 MOL - 19,500 -0.1% 26 507,000
11:00:51 MOL 19,500 -0.1% 32 624,000
11:00:51 MOL 19,500 -0.1% 142 2,769,000
11:00:53 HYBRIDBOX 48 4.3% 2,760 132,480
11:00:53 HYBRIDBOX 48 4.3% 1,000 48,000
11:00:53 HYBRIDBOX 48 4.3% 2,000 96,000
11:00:53 HYBRIDBOX 48 4.3% 4,240 203,520
11:01:05 OTP 4,110 -1.2% 50 205,500
11:01:07 GSPARK - 980 -2.0% 105 102,900
11:01:12 MOL 19,500 -0.1% 2 39,000
11:01:16 MOL 19,500 -0.1% 191 3,724,500
11:01:16 MOL 19,500 -0.1% 19 370,500
11:01:26 OTP 4,110 -1.2% 28 115,080
11:01:34 OTP + 4,111 -1.2% 300 1,233,300
11:01:36 OTP 4,111 -1.2% 5 20,555
11:01:36 OTP - 4,110 -1.2% 213 875,430
11:01:37 OTP 4,110 -1.2% 60 246,600
11:01:42 OTP 4,110 -1.2% 69 283,590
11:01:54 MTELEKOM 548 0.4% 1,500 822,000
11:02:06 RICHTER + 38,540 0.6% 25 963,500
11:02:06 RICHTER + 38,545 0.6% 92 3,546,140
11:02:06 RICHTER + 38,550 0.7% 25 963,750
11:02:12 OTP - 4,105 -1.3% 99 406,395
11:02:12 OTP 4,105 -1.3% 40 164,200
11:02:35 MOL 19,500 -0.1% 117 2,281,500
11:02:39 EBDAXTS19 - 964 -2.2% 100 96,400
11:02:41 EBDAXTS19 964 -2.2% 16 15,424
11:02:45 EBDAXTS19 964 -2.2% 54 52,056
11:02:59 CIGPANNONIA + 520 0.4% 39 20,280
11:03:03 DK2013/01 98 0.7% 10,000,000 977,230,000
11:03:13 HYBRIDBOX + 49 6.5% 100 4,900
11:03:14 MOL 19,500 -0.1% 40 780,000
11:03:23 EBDAXTS19 - 963 -2.3% 16 15,408
11:03:28 EBDAXTS19 963 -2.3% 34 32,742
11:03:43 OTP 4,105 -1.3% 160 656,800
11:03:43 OTP 4,105 -1.3% 134 550,070
11:03:43 OTP 4,105 -1.3% 50 205,250
11:03:43 OTP 4,105 -1.3% 50 205,250
11:03:43 OTP - 4,102 -1.4% 606 2,485,812
11:03:45 EBWTIOILTL27 + 2,229 1.3% 88 196,152
11:03:55 OTP 4,102 -1.4% 324 1,329,048
11:03:55 OTP - 4,101 -1.4% 300 1,230,300
11:03:55 OTP 4,101 -1.4% 50 205,050
11:03:55 OTP 4,101 -1.4% 34 139,434
11:03:55 OTP - 4,100 -1.4% 200 820,000
11:03:55 OTP 4,100 -1.4% 92 377,200
11:04:01 EBDAXTS18 - 1,812 -2.5% 50 90,600
11:04:10 OTP + 4,101 -1.4% 300 1,230,300
11:04:10 OTP - 4,100 -1.4% 7 28,700
11:04:10 OTP 4,100 -1.4% 200 820,000
11:04:10 OTP 4,100 -1.4% 384 1,574,400
11:04:35 OTP 4,100 -1.4% 1,500 6,150,000
11:04:37 OTP + 4,108 -1.2% 265 1,088,620
11:04:44 EBDAXTS19 - 940 -4.7% 30 28,200
11:04:44 EBDAXTS19 940 -4.7% 170 159,800
11:04:59 EBDAXTS19 940 -4.7% 25 23,500
11:05:03 EBDAXTS19 940 -4.7% 100 94,000
11:05:04 KEG 56 -1.8% 2,907 162,792
11:05:09 EBDAXTS19 940 -4.7% 600 564,000
11:05:27 OTP 4,108 -1.2% 35 143,780
11:05:27 OTP + 4,109 -1.2% 300 1,232,700
11:05:27 OTP + 4,110 -1.2% 465 1,911,150
11:05:32 EBDAXTS19 + 960 -2.6% 20 19,200
11:05:44 MTELEKOM 548 0.4% 1,570 860,360
11:05:44 CIGPANNONIA 520 0.4% 176 91,520
11:05:44 CIGPANNONIA + 521 0.6% 24 12,504
11:06:11 EBDAXTS19 + 964 -2.2% 25 24,100
11:06:30 EBEURHUFTS19 380 0.8% 6,500 2,470,000
11:06:30 EBEURHUFTL12 - 272 0.7% 20 5,440
11:06:30 EBEURHUFTL12 - 271 0.4% 175 47,425
11:06:30 EBEURHUFTL12 271 0.4% 130 35,230
11:06:30 EBEURHUFTL12 - 270 0.0% 1,000 270,000
11:06:30 EBEURHUFTL12 270 0.0% 2,000 540,000
11:06:30 EBEURHUFTL12 270 0.0% 5,000 1,350,000
11:06:46 MOL 19,500 -0.1% 10 195,000
11:06:54 EBDAXTS18 - 1,798 -3.3% 50 89,900
11:06:59 RICHTER + 38,585 0.7% 2 77,170
11:07:08 OTP - 4,103 -1.4% 640 2,625,920
11:07:25 EBDAXTS19 964 -2.2% 10 9,640
11:07:25 EBDAXTS19 964 -2.2% 27 26,028
11:07:25 EBDAXTS19 964 -2.2% 3 2,892
11:07:46 OTP 4,103 -1.4% 10 41,030
11:07:49 OTP - 4,101 -1.4% 200 820,200
11:07:49 OTP 4,101 -1.4% 8 32,808
11:07:49 OTP 4,101 -1.4% 152 623,352
11:07:50 MOL - 19,460 -0.3% 107 2,082,220
11:07:50 MOL 19,460 -0.3% 10 194,600
11:07:58 EBWTIOILTL27 - 2,220 0.9% 20 44,400
11:08:08 MOL 19,460 -0.3% 243 4,728,780
11:08:08 MOL 19,460 -0.3% 19 369,740
11:08:13 OTP 4,101 -1.4% 148 606,948
11:08:13 OTP 4,101 -1.4% 20 82,020
11:08:13 OTP - 4,100 -1.4% 72 295,200
11:08:15 MOL - 19,455 -0.3% 45 875,475
11:08:18 EBDAXTS19 964 -2.2% 44 42,416
11:08:26 EBDAXTS18 + 1,827 -1.7% 70 127,890
11:09:03 CIGPANNONIA - 517 -0.2% 200 103,400
11:09:03 CIGPANNONIA - 516 -0.4% 100 51,600
11:09:03 CIGPANNONIA - 515 -0.6% 800 412,000
11:09:03 CIGPANNONIA 515 -0.6% 1,900 978,500
11:10:39 EBDAXTS19 - 956 -3.0% 20 19,120
11:10:54 OTP + 4,102 -1.4% 100 410,200
11:10:54 OTP - 4,101 -1.4% 400 1,640,400
11:10:54 OTP - 4,100 -1.4% 210 861,000
11:11:01 MOL 19,455 -0.3% 5 97,275
11:11:30 OTP + 4,107 -1.3% 48 197,136
11:11:30 OTP + 4,108 -1.2% 2 8,216
11:11:41 EBDAXTS19 - 950 -3.7% 20 19,000
11:11:46 MTELEKOM 548 0.4% 3,333 1,826,484
11:11:48 MTELEKOM 548 0.4% 962 527,176
11:11:53 OTP 4,108 -1.2% 15 61,620
11:12:10 MOL 19,455 -0.3% 100 1,945,500
11:12:10 MOL 19,455 -0.3% 18 350,190
11:12:14 EBDAXTL29 + 4,200 1.4% 24 100,800
11:12:14 EBDAXTL29 4,200 1.4% 176 739,200
11:12:30 OTP - 4,103 -1.4% 375 1,538,625
11:12:45 RICHTER - 38,550 0.7% 2 77,100
11:12:45 RICHTER 38,550 0.7% 13 501,150
11:13:01 MOL - 19,450 -0.3% 60 1,167,000
11:13:06 EBUSDHUFTL11 + 366 -1.1% 92 33,672
11:13:22 OTP 4,103 -1.4% 100 410,300
11:13:22 EGIS 17,190 -0.1% 14 240,660
11:13:22 EGIS 17,190 -0.1% 26 446,940
11:13:32 MTELEKOM 548 0.4% 573 314,004
11:13:33 EBGOLDTS19 + 371 -3.4% 103 38,213
11:13:37 OTP + 4,108 -1.2% 383 1,573,364
11:13:37 OTP 4,108 -1.2% 300 1,232,400
11:13:37 OTP 4,108 -1.2% 200 821,600
11:13:37 OTP + 4,110 -1.2% 535 2,198,850
11:13:37 OTP 4,110 -1.2% 532 2,186,520
11:13:47 OTP 4,110 -1.2% 125 513,750
11:14:05 MTELEKOM - 547 0.2% 1,000 547,000
11:14:08 EGIS 17,190 -0.1% 9 154,710
11:14:08 EGIS + 17,200 0.0% 1 17,200
11:14:21 EBMOLTL04 + 693 -0.3% 2,500 1,732,500
11:14:26 MOL - 19,420 -0.5% 309 6,000,780
11:15:01 EBMOLTL04 693 -0.3% 2,500 1,732,500
11:15:06 MOL 19,420 -0.5% 11 213,620
11:15:06 MOL 19,420 -0.5% 17 330,140
11:15:12 MOL 19,420 -0.5% 18 349,560
11:15:16 MOL - 19,415 -0.5% 200 3,883,000
11:15:18 HYBRIDBOX - 48 4.3% 2,060 98,880
11:15:18 HYBRIDBOX 48 4.3% 1,784 85,632
11:15:23 EBEURHUFTL12 270 0.0% 1,000 270,000
11:15:36 EBDAXTS19 - 936 -5.1% 100 93,600
11:15:36 EBDAXTS19 - 935 -5.2% 729 681,615
11:15:37 HYBRIDBOX + 49 6.5% 20 980
11:15:58 EBCHFHUFTS07 + 280 -1.4% 100 28,000
11:16:15 EBDAXTS19 + 946 -4.1% 40 37,840
11:16:23 OTP - 4,105 -1.3% 10 41,050
11:16:23 OTP 4,105 -1.3% 10 41,050
11:16:23 OTP - 4,104 -1.3% 130 533,520
11:16:31 EBDAXTL29 4,200 1.4% 200 840,000
11:16:32 EBDAXTS19 - 930 -5.7% 30 27,900
11:16:32 EBDAXTS19 - 925 -6.2% 20 18,500
11:17:03 RICHTER - 38,515 0.6% 1 38,515
11:17:20 EBDAXTS18 - 1,790 -3.7% 100 179,000
11:17:40 OTP + 4,105 -1.3% 494 2,027,870
11:17:40 OTP - 4,104 -1.3% 370 1,518,480
11:17:40 OTP - 4,103 -1.4% 525 2,154,075
11:17:40 OTP - 4,101 -1.4% 300 1,230,300
11:17:40 OTP 4,101 -1.4% 100 410,100
11:17:40 OTP 4,101 -1.4% 500 2,050,500
11:17:40 OTP - 4,100 -1.4% 8 32,800
11:17:40 OTP 4,100 -1.4% 212 869,200
11:17:40 OTP 4,100 -1.4% 78 319,800
11:17:40 OTP 4,100 -1.4% 4,050 16,605,000
11:17:40 OTP 4,100 -1.4% 250 1,025,000
11:17:40 OTP 4,100 -1.4% 120 492,000
11:17:40 OTP 4,100 -1.4% 100 410,000
11:17:40 OTP 4,100 -1.4% 10 41,000
11:17:40 OTP 4,100 -1.4% 1 4,100
11:17:40 OTP 4,100 -1.4% 300 1,230,000
11:17:40 OTP 4,100 -1.4% 10 41,000
11:17:40 OTP 4,100 -1.4% 200 820,000
11:17:40 OTP 4,100 -1.4% 240 984,000
11:17:40 OTP 4,100 -1.4% 25 102,500
11:18:04 OTP 4,100 -1.4% 1,453 5,957,300
11:18:06 OTP 4,100 -1.4% 26 106,600
11:18:10 OTP 4,100 -1.4% 628 2,574,800
11:18:10 OTP 4,100 -1.4% 1,000 4,100,000
11:18:14 OTP 4,100 -1.4% 872 3,575,200
11:18:14 OTP 4,100 -1.4% 122 500,200
11:18:14 OTP 4,100 -1.4% 6 24,600
11:18:15 OTP + 4,108 -1.2% 20 82,160
11:18:16 OTP - 4,100 -1.4% 6 24,600
11:18:26 NORDTELEKOM - 550 5.6% 11 6,050
11:18:27 RICHTER + 38,550 0.7% 25 963,750
11:18:27 RICHTER 38,550 0.7% 30 1,156,500
11:18:27 OTP 4,100 -1.4% 994 4,075,400
11:18:27 OTP 4,100 -1.4% 106 434,600
11:18:28 OTP - 4,099 -1.5% 6 24,594
11:18:28 OTP 4,099 -1.5% 200 819,800
11:18:29 OTP 4,099 -1.5% 498 2,041,302
11:18:29 OTP + 4,100 -1.4% 502 2,058,200
11:18:29 OTP 4,100 -1.4% 392 1,607,200
11:18:29 OTP 4,100 -1.4% 608 2,492,800
11:18:30 EGIS 17,200 0.0% 33 567,600
11:18:32 OTP 4,100 -1.4% 392 1,607,200
11:18:32 OTP 4,100 -1.4% 608 2,492,800
11:18:34 OTP 4,100 -1.4% 392 1,607,200
11:18:34 OTP 4,100 -1.4% 608 2,492,800
11:18:35 OTP - 4,096 -1.5% 6 24,576
11:18:35 OTP - 4,095 -1.6% 50 204,750
11:18:35 OTP 4,095 -1.6% 480 1,965,600
11:18:35 OTP 4,095 -1.6% 1,500 6,142,500
11:18:40 OTP 4,095 -1.6% 464 1,900,080
11:18:40 OTP + 4,100 -1.4% 392 1,607,200
11:18:43 OTP 4,100 -1.4% 80 328,000
11:18:44 RICHTER 38,550 0.7% 3 115,650
11:18:44 RICHTER + 38,575 0.7% 25 964,375
11:18:44 RICHTER + 38,585 0.7% 5 192,925
11:18:44 RICHTER + 38,590 0.8% 10 385,900
11:18:44 RICHTER 38,590 0.8% 25 964,750
11:18:44 RICHTER + 38,595 0.8% 70 2,701,650
11:18:44 RICHTER 38,595 0.8% 5 192,975
11:18:44 RICHTER + 38,600 0.8% 500 19,300,000
11:18:44 RICHTER 38,600 0.8% 25 965,000
11:18:44 RICHTER 38,600 0.8% 9 347,400
11:18:48 OTP 4,100 -1.4% 64 262,400
11:18:48 OTP 4,100 -1.4% 936 3,837,600
11:18:57 MOL + 19,445 -0.3% 1,000 19,445,000
11:18:59 OTP 4,100 -1.4% 4,064 16,662,400
11:19:11 MOL 19,445 -0.3% 1,000 19,445,000
11:19:13 MOL + 19,450 -0.3% 100 1,945,000
11:19:21 MTELEKOM 547 0.2% 425 232,475
11:19:21 MTELEKOM 547 0.2% 404 220,988
11:19:21 MTELEKOM 547 0.2% 755 412,985
11:19:21 MTELEKOM 547 0.2% 132 72,204
11:19:30 OTP 4,100 -1.4% 450 1,845,000
11:19:45 MOL + 19,500 -0.1% 2 39,000
11:19:45 MOL 19,500 -0.1% 23 448,500
11:19:45 MOL 19,500 -0.1% 69 1,345,500
11:19:45 MOL 19,500 -0.1% 12 234,000
11:19:45 MOL 19,500 -0.1% 250 4,875,000
11:19:45 MOL 19,500 -0.1% 30 585,000
11:19:52 RICHTER - 38,575 0.7% 25 964,375
11:19:55 MOL 19,500 -0.1% 50 975,000
11:19:58 EBDAXTS18 + 1,804 -3.0% 200 360,800
11:20:16 EBDAXTL29 4,200 1.4% 40 168,000
11:20:24 PFLAX 450 -1.3% 29 13,050
11:20:24 PFLAX 450 -1.3% 100 45,000
11:20:44 MTELEKOM - 546 0.0% 8,508 4,645,368
11:20:44 MTELEKOM - 545 -0.2% 3,758 2,048,110
11:20:44 MTELEKOM 545 -0.2% 4,962 2,704,290
11:20:44 MTELEKOM 545 -0.2% 2,772 1,510,740
11:20:49 MTELEKOM + 546 0.0% 1,249 681,954
11:21:01 RICHTER 38,575 0.7% 25 964,375
11:21:01 RICHTER + 38,600 0.8% 433 16,713,800
11:21:09 RICHTER - 38,575 0.7% 25 964,375
11:21:13 RICHTER 38,575 0.7% 25 964,375
11:21:15 RICHTER + 38,600 0.8% 67 2,586,200
11:21:15 RICHTER 38,600 0.8% 100 3,860,000
11:22:19 EBDAXTS19 + 942 -4.5% 20 18,840
11:22:19 EBDAXTS19 + 946 -4.1% 40 37,840
11:22:22 EBDAXTS19 946 -4.1% 20 18,920
11:22:27 MOL + 19,505 -0.0% 17 331,585
11:22:35 EBDAXTS19 + 950 -3.7% 300 285,000
11:22:48 OTP + 4,108 -1.2% 450 1,848,600
11:22:48 OTP 4,108 -1.2% 188 772,304
11:22:53 EBDAXTS19 950 -3.7% 18 17,100
11:23:09 EBDAXTS18 + 1,817 -2.3% 180 327,060
11:23:10 OTP 4,108 -1.2% 50 205,400
11:23:15 EBDAXTS19 - 946 -4.1% 50 47,300
11:24:07 EBMOLTL04 + 699 0.6% 2,000 1,398,000
11:24:08 RICHTER - 38,570 0.7% 9 347,130
11:24:08 RICHTER 38,570 0.7% 12 462,840
11:24:08 RICHTER + 38,575 0.7% 25 964,375
11:24:11 MOL 19,505 -0.0% 3 58,515
11:24:16 MOL - 19,500 -0.1% 201 3,919,500
11:24:19 OTP + 4,110 -1.2% 400 1,644,000
11:24:40 MTELEKOM 546 0.0% 1,000 546,000
11:24:40 MTELEKOM 546 0.0% 250 136,500
11:24:40 MTELEKOM 546 0.0% 187 102,102
11:24:40 MTELEKOM 546 0.0% 13,563 7,405,398
11:24:53 MTELEKOM 546 0.0% 1,437 784,602
11:24:53 MTELEKOM 546 0.0% 8,563 4,675,398
11:25:00 RICHTER + 38,600 0.8% 250 9,650,000
11:25:13 EBDAXTS18 - 1,806 -2.9% 30 54,180
11:25:29 OTP 4,110 -1.2% 43 176,730
11:25:29 OTP 4,110 -1.2% 57 234,270
11:25:29 RICHTER 38,600 0.8% 2,000 77,200,000
11:25:30 RICHTER + 38,625 0.8% 25 965,625
11:25:30 RICHTER + 38,650 0.9% 4 154,600
11:25:30 RICHTER 38,650 0.9% 10 386,500
11:25:30 RICHTER 38,650 0.9% 9 347,850
11:25:30 RICHTER 38,650 0.9% 25 966,250
11:25:30 RICHTER 38,650 0.9% 54 2,087,100
11:25:30 RICHTER + 38,675 1.0% 11 425,425
11:25:34 RICHTER 38,675 1.0% 14 541,450
11:25:34 RICHTER + 38,690 1.0% 2 77,380
11:25:34 RICHTER + 38,695 1.0% 1 38,695
11:25:54 MOL + 19,505 -0.0% 300 5,851,500
11:26:00 RICHTER + 38,700 1.0% 4 154,800
11:26:00 RICHTER 38,700 1.0% 25 967,500
11:26:00 RICHTER 38,700 1.0% 30 1,161,000
11:26:00 RICHTER 38,700 1.0% 200 7,740,000
11:26:00 RICHTER 38,700 1.0% 2 77,400
11:26:01 RICHTER + 38,720 1.1% 2 77,440
11:26:01 RICHTER + 38,735 1.1% 2 77,470
11:26:01 RICHTER + 38,750 1.2% 5 193,750
11:26:01 RICHTER 38,750 1.2% 4 155,000
11:26:01 RICHTER 38,750 1.2% 10 387,500
11:26:01 RICHTER 38,750 1.2% 19 736,250
11:26:08 APPENINN + 443 -1.3% 150 66,450
11:26:14 HYBRIDBOX 49 6.5% 3,000 147,000
11:26:16 MOL 19,505 -0.0% 200 3,901,000
11:26:18 MOL - 19,500 -0.1% 60 1,170,000
11:26:25 RABA - 653 -2.5% 100 65,300
11:26:26 RICHTER - 38,630 0.9% 10 386,300
11:26:37 KEG + 57 0.0% 602 34,314
11:26:37 KEG 57 0.0% 398 22,686
11:26:49 OTP 4,110 -1.2% 20 82,200
11:26:50 OTP - 4,107 -1.3% 12 49,284
11:26:50 OTP 4,107 -1.3% 88 361,416
11:26:54 OTP + 4,110 -1.2% 100 411,000
11:26:56 EBWTIOILTS31 - 2,800 0.6% 80 224,000
11:26:56 OTP - 4,107 -1.3% 356 1,462,092
11:27:12 OTP + 4,110 -1.2% 823 3,382,530
11:27:12 OTP 4,110 -1.2% 177 727,470
11:27:14 OTP 4,110 -1.2% 423 1,738,530
11:27:14 OTP 4,110 -1.2% 577 2,371,470
11:27:16 OTP 4,110 -1.2% 429 1,763,190
11:27:20 RICHTER + 38,635 0.9% 3 115,905
11:27:20 RICHTER 38,635 0.9% 3 115,905
11:27:20 RICHTER 38,635 0.9% 2 77,270
11:27:25 MOL + 19,510 0.0% 100 1,951,000
11:27:26 RICHTER + 38,730 1.1% 2 77,460
11:27:27 MOL 19,510 0.0% 50 975,500
11:27:27 MOL 19,510 0.0% 3 58,530
11:27:32 ZWACK 12,600 -0.7% 1 12,600
11:27:35 MOL 19,510 0.0% 49 955,990
11:27:35 MOL + 19,525 0.1% 2 39,050
11:27:35 MOL 19,525 0.1% 49 956,725
11:27:38 MOL 19,525 0.1% 43 839,575
11:27:42 OTP 4,110 -1.2% 75 308,250
11:27:42 OTP 4,110 -1.2% 1,300 5,343,000
11:27:42 OTP 4,110 -1.2% 500 2,055,000
11:27:42 OTP 4,110 -1.2% 2,000 8,220,000
11:27:44 OTP + 4,114 -1.1% 83 341,462
11:27:45 OTP 4,114 -1.1% 217 892,738
11:27:45 OTP 4,114 -1.1% 50 205,700
11:27:46 OTP 4,114 -1.1% 267 1,098,438
11:27:47 OTP 4,114 -1.1% 119 489,566
11:27:49 OTP 4,114 -1.1% 454 1,867,756
11:27:50 OTP - 4,110 -1.2% 1,125 4,623,750
11:27:55 RICHTER - 38,650 0.9% 10 386,500
11:27:56 EBWTIOILTS31 - 2,787 0.1% 120 334,440
11:28:10 FOTEX - 301 0.3% 200 60,200
11:28:10 FOTEX 301 0.3% 150 45,150
11:28:15 RICHTER + 38,655 0.9% 4 154,620
11:28:19 OTP - 4,105 -1.3% 24 98,520
11:28:25 OTP 4,105 -1.3% 26 106,730
11:28:25 OTP - 4,104 -1.3% 40 164,160
11:28:25 OTP 4,104 -1.3% 50 205,200
11:28:25 OTP 4,104 -1.3% 31 127,224
11:28:40 PHYLAXIA - 28 0.0% 3,000 84,000
11:28:40 RICHTER + 38,670 1.0% 1 38,670
11:28:40 RICHTER - 38,665 1.0% 1 38,665
11:28:40 RICHTER - 38,660 0.9% 1 38,660
11:28:40 RICHTER 38,660 0.9% 1 38,660
11:28:42 MOL - 19,510 0.0% 200 3,902,000
11:28:43 MOL + 19,525 0.1% 8 156,200
11:28:43 MOL 19,525 0.1% 8 156,200
11:28:52 MOL - 19,505 -0.0% 3 58,515
11:29:07 MOL + 19,515 0.0% 229 4,468,935
11:29:07 MOL 19,515 0.0% 53 1,034,295
11:29:08 EUROPAALAP 1 4.6% 160,740 181,620
11:29:08 EUROPAALAP + 1 5.5% 90,000 102,555
11:29:08 EUROPAALAP + 1 5.5% 300,000 341,970
11:29:08 EUROPAALAP + 1 7.3% 400,000 463,880
11:29:08 EUROPAALAP + 1 7.3% 1,538,400 1,784,390
11:29:08 EUROPAALAP 1 7.3% 557,853 647,054
11:29:08 EUROPAALAP 1 7.3% 1,744,437 2,023,372
11:29:08 EUROPAALAP + 1 7.3% 8,570 9,941
11:29:13 EGIS 17,200 0.0% 50 860,000
11:29:14 EGIS 17,200 0.0% 8 137,600
11:29:34 EBWTIOILTL27 2,220 0.9% 100 222,000
11:29:47 E-STAR + 4,449 1.1% 3 13,347
11:29:47 E-STAR 4,449 1.1% 27 120,123
11:29:48 OTP + 4,110 -1.2% 100 411,000
11:29:59 RICHTER + 38,700 1.0% 14 541,800
11:29:59 RICHTER 38,700 1.0% 1 38,700
11:30:02 MOL 19,515 0.0% 95 1,853,925
11:30:02 MOL 19,515 0.0% 5 97,575
11:30:04 MOL 19,515 0.0% 341 6,654,615
11:30:49 MTELEKOM 546 0.0% 789 430,794
11:30:49 DAIMLER 12,997 3.3% 5 64,985
11:30:59 OTP 4,110 -1.2% 115 472,650
11:31:08 RICHTER + 38,750 1.2% 6 232,500
11:31:08 RICHTER 38,750 1.2% 17 658,750
11:31:08 RICHTER 38,750 1.2% 10 387,500
11:31:10 EBWTIOILTL27 + 2,251 2.3% 600 1,350,600
11:31:13 RICHTER - 38,740 1.1% 10 387,400
11:31:13 RICHTER + 38,785 1.3% 150 5,817,750
11:31:13 RICHTER + 38,790 1.3% 15 581,850
11:31:14 MOL + 19,525 0.1% 5 97,625
11:31:14 MOL 19,525 0.1% 145 2,831,125
11:31:16 RICHTER - 38,750 1.2% 10 387,500
11:31:16 RICHTER 38,750 1.2% 8 310,000
11:31:17 RICHTER - 38,740 1.1% 2 77,480
11:31:17 RICHTER + 38,750 1.2% 10 387,500
11:31:19 RICHTER 38,750 1.2% 2 77,500
11:31:38 RICHTER - 38,740 1.1% 8 309,920
11:31:38 RICHTER 38,740 1.1% 10 387,400
11:31:38 RICHTER + 38,775 1.2% 25 969,375
11:31:39 MOL - 19,515 0.0% 20 390,300
11:31:56 KEG - 56 -1.8% 1,500 84,000
11:32:05 MOL + 19,525 0.1% 200 3,905,000
11:32:33 OTP - 4,105 -1.3% 200 821,000
11:32:33 OTP 4,105 -1.3% 82 336,610
11:32:33 OTP 4,105 -1.3% 151 619,855
11:32:40 OTP + 4,110 -1.2% 20 82,200
11:32:53 OTP 4,110 -1.2% 1,765 7,254,150
11:32:53 OTP 4,110 -1.2% 193 793,230
11:32:53 OTP 4,110 -1.2% 842 3,460,620
11:32:55 OTP 4,110 -1.2% 158 649,380
11:32:55 OTP 4,110 -1.2% 242 994,620
11:33:00 RICHTER - 38,755 1.2% 25 968,875
11:33:04 EBDAXTS18 - 1,804 -3.0% 60 108,240
11:33:04 EBGOLDTL14 - 717 0.6% 50 35,850
11:33:05 OTP 4,110 -1.2% 758 3,115,380
11:33:05 OTP 4,110 -1.2% 242 994,620
11:33:06 OTP 4,110 -1.2% 774 3,181,140
11:33:09 OTP 4,110 -1.2% 226 928,860
11:33:09 OTP 4,110 -1.2% 1,000 4,110,000
11:33:13 RICHTER 38,755 1.2% 60 2,325,300
11:33:13 RICHTER 38,755 1.2% 15 581,325
11:33:19 OTP 4,110 -1.2% 774 3,181,140
11:33:19 OTP 4,110 -1.2% 1,072 4,405,920
11:33:19 OTP 4,110 -1.2% 1,000 4,110,000
11:33:19 OTP 4,110 -1.2% 1,000 4,110,000
11:33:19 OTP 4,110 -1.2% 1,000 4,110,000
11:33:20 OTP 4,110 -1.2% 500 2,055,000
11:33:24 MOL - 19,515 0.0% 80 1,561,200
11:33:24 MOL - 19,510 0.0% 10 195,100
11:33:24 MOL 19,510 0.0% 300 5,853,000
11:33:25 MTELEKOM - 545 -0.2% 2,190 1,193,550
11:33:25 MTELEKOM 545 -0.2% 132 71,940
11:33:25 MTELEKOM 545 -0.2% 1,867 1,017,515
11:33:25 MTELEKOM 545 -0.2% 755 411,475
11:33:26 MTELEKOM 545 -0.2% 56 30,520
11:33:34 PFLAX 450 -1.3% 8 3,600
11:34:46 RICHTER - 38,715 1.1% 20 774,300
11:34:50 OTP - 4,104 -1.3% 9 36,936
11:34:50 OTP 4,104 -1.3% 41 168,264
11:34:57 OTP 4,104 -1.3% 150 615,600
11:35:03 RICHTER 38,715 1.1% 65 2,516,475
11:35:03 RICHTER - 38,710 1.1% 20 774,200
11:35:03 RICHTER - 38,705 1.1% 10 387,050
11:35:03 RICHTER - 38,700 1.0% 5 193,500
11:35:26 EBDAXTS18 - 1,798 -3.3% 50 89,900
11:35:29 MOL - 19,505 -0.0% 97 1,891,985
11:35:29 MOL - 19,500 -0.1% 303 5,908,500
11:35:37 EBDAXTS19 946 -4.1% 50 47,300
11:35:37 EBDAXTS19 946 -4.1% 150 141,900
11:35:45 RICHTER 38,700 1.0% 50 1,935,000
11:35:47 OTP + 4,107 -1.3% 25 102,675
11:35:55 EBDAXTL29 4,200 1.4% 184 772,800
11:36:16 RICHTER - 38,690 1.0% 10 386,900
11:36:18 EBDAXTS19 - 925 -6.2% 25 23,125
11:36:19 OTP - 4,106 -1.3% 100 410,600
11:36:33 MTELEKOM 545 -0.2% 144 78,480
11:36:33 MTELEKOM 545 -0.2% 867 472,515
11:36:34 OTP - 4,105 -1.3% 3,000 12,315,000
11:36:34 OTP + 4,107 -1.3% 1,061 4,357,527
11:36:47 EGIS 17,200 0.0% 10 172,000
11:36:49 EBGOLDTS19 + 375 -2.3% 32 12,000
11:36:53 EBDAXTS19 - 920 -6.7% 50 46,000
11:36:53 EBDAXTS19 - 918 -6.9% 65 59,670
11:36:54 OTP + 4,109 -1.2% 519 2,132,571
11:37:10 RICHTER - 38,685 1.0% 10 386,850
11:37:34 RICHTER - 38,680 1.0% 10 386,800
11:37:34 RICHTER - 38,670 1.0% 10 386,700
11:37:34 RICHTER 38,670 1.0% 80 3,093,600
11:37:41 RICHTER + 38,685 1.0% 5 193,425
11:37:41 RICHTER + 38,690 1.0% 5 193,450
11:37:41 RICHTER + 38,700 1.0% 50 1,935,000
11:37:41 RICHTER 38,700 1.0% 25 967,500
11:37:48 OTP 4,109 -1.2% 100 410,900
11:37:51 EBDAXTS18 - 1,797 -3.3% 70 125,790
11:38:04 MOL 19,500 -0.1% 80 1,560,000
11:38:04 MOL 19,500 -0.1% 345 6,727,500
11:38:04 MOL 19,500 -0.1% 2 39,000
11:38:07 APPENINN - 438 -2.4% 130 56,940
11:38:07 APPENINN 438 -2.4% 200 87,600
11:38:07 APPENINN 438 -2.4% 1,000 438,000
11:38:07 APPENINN - 437 -2.7% 2,000 874,000
11:38:07 APPENINN 437 -2.7% 1,000 437,000
11:38:07 APPENINN 437 -2.7% 400 174,800
11:38:07 APPENINN - 436 -2.9% 270 117,720
11:38:10 RICHTER 38,700 1.0% 30 1,161,000
11:38:50 EBWTIOILTL27 + 2,266 3.0% 10 22,660
11:38:51 MOL 19,500 -0.1% 273 5,323,500
11:38:51 MOL 19,500 -0.1% 35 682,500
11:38:58 RICHTER 38,700 1.0% 20 774,000
11:39:07 RICHTER + 38,725 1.1% 3 116,175
11:39:15 RICHTER - 38,700 1.0% 13 503,100
11:39:32 RICHTER - 38,670 1.0% 100 3,867,000
11:39:59 RICHTER 38,670 1.0% 20 773,400
11:39:59 RICHTER 38,670 1.0% 9 348,030
11:39:59 RICHTER - 38,665 1.0% 8 309,320
11:39:59 EBDAXTS19 + 927 -6.0% 130 120,510
11:40:06 OTP + 4,110 -1.2% 25 102,750
11:40:07 OTP - 4,106 -1.3% 200 821,200
11:40:07 OTP 4,106 -1.3% 20 82,120
11:40:07 OTP 4,106 -1.3% 532 2,184,392
11:40:07 OTP - 4,105 -1.3% 200 821,000
11:40:07 OTP 4,105 -1.3% 20 82,100
11:40:07 OTP - 4,104 -1.3% 809 3,320,136
11:40:07 OTP 4,104 -1.3% 20 82,080
11:40:07 OTP 4,104 -1.3% 135 554,040
11:40:07 OTP 4,104 -1.3% 411 1,686,744
11:40:07 OTP - 4,103 -1.4% 688 2,822,864
11:40:07 OTP 4,103 -1.4% 20 82,060
11:40:07 OTP - 4,102 -1.4% 100 410,200
11:40:07 OTP 4,102 -1.4% 20 82,040
11:40:07 OTP 4,102 -1.4% 1,500 6,153,000
11:40:07 OTP - 4,101 -1.4% 20 82,020
11:40:07 OTP 4,101 -1.4% 240 984,240
11:40:07 OTP 4,101 -1.4% 200 820,200
11:40:07 OTP 4,101 -1.4% 15 61,515
11:40:07 OTP 4,101 -1.4% 100 410,100
11:40:07 OTP 4,101 -1.4% 518 2,124,318
11:40:07 OTP 4,101 -1.4% 61 250,161
11:40:07 OTP 4,101 -1.4% 82 336,282
11:40:07 OTP - 4,100 -1.4% 1,003 4,112,300
11:40:07 OTP 4,100 -1.4% 1,400 5,740,000
11:40:13 OTP 4,100 -1.4% 2,147 8,802,700
11:40:13 OTP 4,100 -1.4% 50 205,000
11:40:13 OTP 4,100 -1.4% 50 205,000
11:40:13 OTP 4,100 -1.4% 120 492,000
11:40:13 OTP 4,100 -1.4% 20 82,000
11:40:13 OTP 4,100 -1.4% 67 274,700
11:40:13 OTP 4,100 -1.4% 103 422,300
11:40:13 OTP 4,100 -1.4% 116 475,600
11:40:27 OTP 4,100 -1.4% 4,654 19,081,400
11:40:47 OTP 4,100 -1.4% 238 975,800
11:40:53 MOL - 19,475 -0.2% 1,581 30,789,975
11:40:57 EGIS 17,200 0.0% 13 223,600
11:41:02 SYNERGON 258 0.0% 5 1,290
11:41:24 RICHTER 38,665 1.0% 2 77,330
11:41:25 OTP 4,100 -1.4% 762 3,124,200
11:41:25 OTP 4,100 -1.4% 1,000 4,100,000
11:41:30 OTP 4,100 -1.4% 5,000 20,500,000
11:41:32 NORDTELEKOM 550 5.6% 880 484,000
11:41:38 OTP 4,100 -1.4% 648 2,656,800
11:41:48 OTP + 4,101 -1.4% 20 82,020
11:41:48 OTP - 4,100 -1.4% 980 4,018,000
11:42:20 OTP 4,100 -1.4% 32 131,200
11:43:03 HYBRIDBOX - 48 4.3% 1,341 64,368
11:43:03 HYBRIDBOX 48 4.3% 2,458 117,984
11:43:24 EBEURHUFTL12 + 274 1.5% 90 24,660
11:43:43 OTP + 4,101 -1.4% 200 820,200
11:43:43 OTP - 4,100 -1.4% 1,578 6,469,800
11:43:43 OTP 4,100 -1.4% 20 82,000
11:43:43 OTP 4,100 -1.4% 202 828,200
11:43:52 OTP 4,100 -1.4% 98 401,800
11:43:54 MTELEKOM 545 -0.2% 819 446,355
11:44:08 OTP 4,100 -1.4% 20 82,000
11:44:40 MTELEKOM 545 -0.2% 4,049 2,206,705
11:44:40 MTELEKOM 545 -0.2% 5,000 2,725,000
11:44:46 EBMOLTL04 - 694 -0.1% 500 347,000
11:44:54 MTELEKOM 545 -0.2% 598 325,910
11:44:54 MTELEKOM 545 -0.2% 764 416,380
11:45:28 OTP - 4,097 -1.5% 100 409,700
11:45:28 OTP 4,097 -1.5% 48 196,656
11:45:30 OTP + 4,099 -1.5% 50 204,950
11:45:31 OTP 4,099 -1.5% 50 204,950
11:45:42 MTELEKOM 545 -0.2% 3,114 1,697,130
11:45:43 MTELEKOM 545 -0.2% 1,334 727,030
11:45:52 OTP - 4,097 -1.5% 52 213,044
11:45:52 OTP - 4,095 -1.6% 50 204,750
11:45:52 OTP 4,095 -1.6% 20 81,900
11:45:52 OTP 4,095 -1.6% 95 389,025
11:46:16 OTP 4,095 -1.6% 783 3,206,385
11:46:16 OTP + 4,099 -1.5% 850 3,484,150
11:46:16 OTP 4,099 -1.5% 150 614,850
11:46:16 OTP + 4,100 -1.4% 882 3,616,200
11:46:16 OTP 4,100 -1.4% 77 315,700
11:46:16 OTP 4,100 -1.4% 2,000 8,200,000
11:46:16 OTP 4,100 -1.4% 29 118,900
11:46:19 EGIS 17,200 0.0% 5 86,000
11:46:21 OTP 4,100 -1.4% 100 410,000
11:46:42 EBSILVERTL10 - 2,260 0.4% 8 18,080
11:47:25 EBDAXTS19 + 940 -4.7% 50 47,000
11:48:06 EBDAXTS19 - 930 -5.7% 50 46,500
11:48:11 UNICREDITSPA 1,190 2.6% 85 101,150
11:48:12 EGIS 17,200 0.0% 180 3,096,000
11:48:12 EGIS 17,200 0.0% 443 7,619,600
11:48:14 EGIS 17,200 0.0% 33 567,600
11:48:21 MOL + 19,495 -0.1% 200 3,899,000
11:48:22 EGIS 17,200 0.0% 6 103,200
11:48:29 EGIS 17,200 0.0% 18 309,600
11:49:07 EBDAXTS19 + 940 -4.7% 60 56,400
11:49:14 MOL 19,495 -0.1% 32 623,840
11:49:14 MOL + 19,500 -0.1% 1 19,500
11:49:15 EBDAXTS19 940 -4.7% 100 94,000
11:49:30 EGIS 17,200 0.0% 12 206,400
11:49:37 MTELEKOM - 544 -0.4% 625 340,000
11:49:37 MTELEKOM 544 -0.4% 23 12,512
11:49:42 FOTEX - 300 0.0% 340 102,000
11:49:42 FOTEX 300 0.0% 650 195,000
11:49:42 FOTEX 300 0.0% 3,000 900,000
11:49:42 FOTEX 300 0.0% 1,388 416,400
11:49:45 EBWTIOILTS31 + 2,815 1.1% 15 42,225
11:50:04 EBWTIOILTL27 - 2,250 2.3% 40 90,000
11:50:05 EBDAXTS19 940 -4.7% 10 9,400
11:50:05 EBDAXTS19 + 950 -3.7% 15 14,250
11:50:28 OTP 4,100 -1.4% 129 528,900
11:50:28 OTP 4,100 -1.4% 21 86,100
11:50:38 EBDAXTS19 - 930 -5.7% 100 93,000
11:50:46 OTP 4,100 -1.4% 34 139,400
11:50:46 OTP 4,100 -1.4% 66 270,600
11:51:28 HYBRIDBOX 48 4.3% 200 9,600
11:51:42 EBSILVER + 765 0.0% 70 53,550
11:52:06 OTP + 4,105 -1.3% 1,000 4,105,000
11:52:06 OTP + 4,107 -1.3% 20 82,140
11:52:06 OTP + 4,109 -1.2% 400 1,643,600
11:52:06 OTP 4,109 -1.2% 456 1,873,704
11:52:29 OTP - 4,101 -1.4% 100 410,100
11:52:29 OTP 4,101 -1.4% 93 381,393
11:52:29 OTP - 4,100 -1.4% 307 1,258,700
11:52:46 MOL - 19,495 -0.1% 200 3,899,000
11:53:54 EBDAXTS18 + 1,802 -3.1% 20 36,040
11:54:53 KHHARFIZ3 9,425 0.9% 105 989,625
11:55:03 RICHTER + 38,680 1.0% 11 425,480
11:55:21 EBOTPTL08 - 1,830 -2.1% 200 366,000
11:55:21 EBOTPTL08 - 1,828 -2.2% 1,531 2,798,668
11:55:22 EBDAXTS18 + 1,807 -2.8% 20 36,140
11:55:26 OTP + 4,101 -1.4% 400 1,640,400
11:55:26 OTP 4,101 -1.4% 137 561,837
11:55:29 MTELEKOM + 545 -0.2% 1,786 973,370
11:55:29 MTELEKOM 545 -0.2% 5,000 2,725,000
11:55:31 OTP - 4,100 -1.4% 827 3,390,700
11:55:31 OTP 4,100 -1.4% 140 574,000
11:55:31 OTP 4,100 -1.4% 92 377,200
11:55:32 EBGOLD - 3,897 0.3% 10 38,970
11:55:36 FOTEX 300 0.0% 322 96,600
11:55:53 APPENINN + 439 -2.2% 150 65,850
11:55:53 APPENINN + 440 -2.0% 400 176,000
11:55:56 MTELEKOM + 546 0.0% 759 414,414
11:56:51 OTP 4,100 -1.4% 200 820,000
11:57:12 EBOTPTL10 1,125 -2.3% 2,500 2,812,500
11:57:12 EBWTIOILTL27 - 2,219 0.9% 10 22,190
11:57:17 OTP + 4,107 -1.3% 1,000 4,107,000
11:57:22 OTP + 4,109 -1.2% 44 180,796
11:57:22 OTP 4,109 -1.2% 100 410,900
11:57:22 OTP 4,109 -1.2% 322 1,323,098
11:57:22 OTP 4,109 -1.2% 400 1,643,600
11:57:26 OTP + 4,110 -1.2% 633 2,601,630
11:57:57 EBWTIOILTL27 + 2,226 1.2% 50 111,300
11:57:59 MTELEKOM 546 0.0% 550 300,300
11:57:59 MOL - 19,450 -0.3% 106 2,061,700
11:58:00 MTELEKOM 546 0.0% 2,691 1,469,286
11:58:28 RICHTER - 38,670 1.0% 10 386,700
11:58:32 EBWTIOILTL27 + 2,234 1.5% 1,000 2,234,000
11:58:34 RICHTER + 38,700 1.0% 9 348,300
11:58:34 RICHTER 38,700 1.0% 11 425,700
11:59:17 OTP 4,110 -1.2% 12 49,320
11:59:22 RICHTER 38,700 1.0% 14 541,800
11:59:22 RICHTER 38,700 1.0% 6 232,200
11:59:22 RICHTER 38,700 1.0% 3 116,100
11:59:24 OTP 4,110 -1.2% 150 616,500
11:59:30 RICHTER 38,700 1.0% 7 270,900
11:59:30 RICHTER 38,700 1.0% 5 193,500
11:59:46 EBWTIOILTL27 - 2,195 -0.2% 25 54,875
11:59:50 MOL + 19,490 -0.1% 70 1,364,300
11:59:50 RICHTER - 38,670 1.0% 3 116,010
11:59:53 FHB + 510 0.0% 2,000 1,020,000
11:59:53 FHB 510 0.0% 400 204,000
12:00:03 MTELEKOM - 545 -0.2% 16,907 9,214,315
12:00:03 MTELEKOM 545 -0.2% 1,093 595,685
12:00:10 EBDAXTS18 - 1,803 -3.0% 100 180,300
12:00:11 APPENINN - 438 -2.4% 150 65,700
12:00:11 APPENINN - 437 -2.7% 235 102,695
12:00:11 APPENINN 437 -2.7% 650 284,050
12:00:11 APPENINN - 436 -2.9% 330 143,880
12:00:11 APPENINN 436 -2.9% 2,135 930,860
12:00:16 MTELEKOM + 546 0.0% 759 414,414
12:00:16 MTELEKOM 546 0.0% 475 259,350
12:00:33 HYBRIDBOX 48 4.3% 5,000 240,000
12:00:52 EBDAXTL29 + 4,215 1.7% 5 21,075
12:01:28 RICHTER + 38,700 1.0% 7 270,900
12:01:48 EBDAXTS18 - 1,798 -3.3% 10 17,980
12:02:38 HYBRIDBOX 48 4.3% 1,001 48,048
12:02:43 OTP - 4,108 -1.2% 200 821,600
12:03:40 OTP - 4,103 -1.4% 200 820,600
12:03:40 OTP 4,103 -1.4% 205 841,115
12:03:54 MOL + 19,495 -0.1% 99 1,930,005
12:03:59 EBGOLDTL14 + 718 0.7% 40 28,720
12:04:11 RICHTER 38,700 1.0% 2 77,400
12:04:11 RICHTER 38,700 1.0% 2 77,400
12:04:11 RICHTER 38,700 1.0% 6 232,200
12:04:53 RICHTER 38,700 1.0% 19 735,300
12:04:53 RICHTER 38,700 1.0% 10 387,000
12:06:14 OTP 4,103 -1.4% 92 377,476
12:06:14 OTP 4,103 -1.4% 92 377,476
12:06:14 OTP - 4,102 -1.4% 270 1,107,540
12:06:14 OTP - 4,101 -1.4% 400 1,640,400
12:06:14 OTP 4,101 -1.4% 500 2,050,500
12:06:14 OTP 4,101 -1.4% 82 336,282
12:06:14 OTP - 4,100 -1.4% 164 672,400
12:06:16 EBOTPTL10 1,125 -2.3% 293 329,625
12:06:23 OTP + 4,108 -1.2% 293 1,203,644
12:06:59 ANY + 631 1.3% 290 182,990
12:06:59 ANY + 632 1.4% 150 94,800
12:06:59 ANY + 633 1.6% 250 158,250
12:06:59 ANY + 634 1.8% 500 317,000
12:06:59 ANY + 635 1.9% 200 127,000
12:07:21 FHB - 509 -0.2% 130 66,170
12:07:21 FHB 509 -0.2% 510 259,590
12:07:21 FHB 509 -0.2% 100 50,900
12:07:21 FHB - 508 -0.4% 2,828 1,436,624
12:07:21 FHB 508 -0.4% 400 203,200
12:07:21 FHB 508 -0.4% 81 41,148
12:07:24 RICHTER 38,700 1.0% 5 193,500
12:07:33 ANY 635 1.9% 110 69,850
12:07:51 HYBRIDBOX 48 4.3% 999 47,952
12:07:51 HYBRIDBOX 48 4.3% 1 48
12:08:03 OTP - 4,104 -1.3% 30 123,120
12:08:14 RICHTER - 38,685 1.0% 5 193,425
12:09:28 OTP - 4,100 -1.4% 190 779,000
12:09:30 OTP + 4,104 -1.3% 50 205,200
12:09:41 OTP - 4,100 -1.4% 74 303,400
12:09:41 OTP 4,100 -1.4% 50 205,000
12:09:41 OTP 4,100 -1.4% 3,383 13,870,300
12:10:07 MKBPRIMATUS + 7,850 3.2% 45 353,250
12:10:09 RICHTER 38,685 1.0% 25 967,125
12:10:18 OTP + 4,104 -1.3% 12 49,248
12:10:24 OTP 4,104 -1.3% 50 205,200
12:10:42 OTP - 4,101 -1.4% 500 2,050,500
12:10:42 OTP - 4,100 -1.4% 1,600 6,560,000
12:10:55 MTELEKOM 546 0.0% 940 513,240
12:10:55 RICHTER 38,685 1.0% 4 154,740
12:11:44 OTP + 4,105 -1.3% 10 41,050
12:13:04 EBOTPTS03 + 1,615 3.5% 100 161,500
12:13:21 EON 4,949 0.9% 12 59,388
12:13:38 MOL - 19,450 -0.3% 394 7,663,300
12:13:38 MOL 19,450 -0.3% 33 641,850
12:13:38 MOL 19,450 -0.3% 73 1,419,850
12:13:40 MOL + 19,495 -0.1% 25 487,375
12:13:40 MOL 19,495 -0.1% 185 3,606,575
12:14:16 EBHENHUBTL15 - 135 14.4% 100 13,500
12:14:16 EBHENHUBTL15 135 14.4% 350 47,250
12:15:07 RICHTER - 38,665 1.0% 30 1,159,950
12:15:20 PHYLAXIA 28 0.0% 255 7,140
12:15:24 RICHTER 38,665 1.0% 20 773,300
12:15:26 RICHTER 38,665 1.0% 6 231,990
12:15:44 RICHTER + 38,685 1.0% 1 38,685
12:15:44 RICHTER 38,685 1.0% 12 464,220
12:16:35 RICHTER - 38,665 1.0% 5 193,325
12:16:35 RICHTER - 38,655 0.9% 40 1,546,200
12:17:46 FOTEX + 302 0.7% 250 75,500
12:18:02 HYBRIDBOX + 49 6.5% 968 47,432
12:18:02 HYBRIDBOX 49 6.5% 14,031 687,519
12:18:08 MOL - 19,490 -0.1% 150 2,923,500
12:18:08 MOL + 19,495 -0.1% 80 1,559,600
12:18:08 MOL 19,495 -0.1% 22 428,890
12:18:08 MOL 19,495 -0.1% 185 3,606,575
12:18:08 MOL + 19,500 -0.1% 369 7,195,500
12:18:08 MOL 19,500 -0.1% 18 351,000
12:18:08 MOL 19,500 -0.1% 117 2,281,500
12:18:08 MOL 19,500 -0.1% 115 2,242,500
12:18:08 MOL 19,500 -0.1% 1 19,500
12:18:08 MOL 19,500 -0.1% 443 8,638,500
12:18:10 MOL 19,500 -0.1% 39 760,500
12:18:10 MOL 19,500 -0.1% 20 390,000
12:18:11 MOL 19,500 -0.1% 92 1,794,000
12:18:11 MOL 19,500 -0.1% 38 741,000
12:18:11 MOL 19,500 -0.1% 30 585,000
12:18:13 MOL 19,500 -0.1% 50 975,000
12:18:13 MOL + 19,520 0.1% 78 1,522,560
12:18:15 MOL + 19,525 0.1% 10 195,250
12:18:15 MOL 19,525 0.1% 54 1,054,350
12:18:15 MOL 19,525 0.1% 145 2,831,125
12:18:20 MOL 19,525 0.1% 85 1,659,625
12:18:20 MOL 19,525 0.1% 77 1,503,425
12:18:20 MOL - 19,520 0.1% 67 1,307,840
12:18:20 MOL 19,520 0.1% 55 1,073,600
12:18:26 MOL + 19,525 0.1% 81 1,581,525
12:18:26 MOL - 19,500 -0.1% 200 3,900,000
12:18:31 MOL + 19,525 0.1% 130 2,538,250
12:18:47 MOL - 19,500 -0.1% 300 5,850,000
12:18:47 MOL 19,500 -0.1% 42 819,000
12:19:26 OTP - 4,102 -1.4% 11 45,122
12:19:33 EBHENHUBTL15 135 14.4% 590 79,650
12:20:44 MOL + 19,505 -0.0% 144 2,808,720
12:20:44 MOL - 19,500 -0.1% 56 1,092,000
12:20:47 FHB + 509 -0.2% 30 15,270
12:21:22 MOL 19,500 -0.1% 10 195,000
12:22:34 MTELEKOM - 545 -0.2% 2,695 1,468,775
12:22:34 OTP + 4,105 -1.3% 329 1,350,545
12:22:35 MTELEKOM 545 -0.2% 551 300,295
12:22:36 EBDAXTL29 - 4,211 1.6% 30 126,330
12:22:39 MOL 19,500 -0.1% 234 4,563,000
12:22:48 EBDAXTS19 + 938 -4.9% 470 440,860
12:23:16 EBOTPTS03 - 1,585 1.6% 1 1,585
12:23:20 ESTMEDIA + 188 0.5% 7 1,316
12:23:30 MTELEKOM 545 -0.2% 789 430,005
12:23:42 MOL 19,500 -0.1% 20 390,000
12:24:00 OTP 4,105 -1.3% 8 32,840
12:24:08 EBDAXTS19 + 949 -3.8% 20 18,980
12:24:11 EBHENHUBTL15 135 14.4% 510 68,850
12:24:11 EBHENHUBTL15 135 14.4% 370 49,950
12:24:42 HYBRIDBOX 49 6.5% 100 4,900
12:24:44 RICHTER 38,655 0.9% 10 386,550
12:24:44 RICHTER 38,655 0.9% 10 386,550
12:24:52 RICHTER - 38,615 0.8% 4 154,460
12:24:52 RICHTER 38,615 0.8% 4 154,460
12:24:52 RICHTER - 38,605 0.8% 8 308,840
12:24:52 RICHTER 38,605 0.8% 184 7,103,320
12:24:54 MTELEKOM 545 -0.2% 601 327,545
12:24:59 MOL + 19,520 0.1% 50 976,000
12:25:04 RICHTER + 38,655 0.9% 12 463,860
12:25:04 OTP 4,105 -1.3% 85 348,925
12:25:05 RICHTER 38,655 0.9% 6 231,930
12:25:13 OTP 4,105 -1.3% 305 1,252,025
12:25:26 OTP 4,105 -1.3% 60 246,300
12:25:26 OTP 4,105 -1.3% 203 833,315
12:25:26 OTP 4,105 -1.3% 50 205,250
12:25:43 RICHTER - 38,650 0.9% 5 193,250
12:25:57 EBDAXTS19 + 950 -3.7% 60 57,000
12:26:04 OTP + 4,107 -1.3% 30 123,210
12:26:29 OTP - 4,105 -1.3% 747 3,066,435
12:26:30 OTP - 4,102 -1.4% 19 77,938
12:26:30 OTP 4,102 -1.4% 15 61,530
12:26:30 OTP + 4,105 -1.3% 35 143,675
12:26:32 EBDAXTS18 + 1,818 -2.2% 40 72,720
12:26:33 EBDAXTS19 950 -3.7% 7 6,650
12:26:33 EBDAXTS19 950 -3.7% 93 88,350
12:26:46 OTP 4,105 -1.3% 218 894,890
12:26:47 OTP 4,105 -1.3% 782 3,210,110
12:26:47 OTP - 4,101 -1.4% 400 1,640,400
12:26:47 OTP 4,101 -1.4% 230 943,230
12:26:47 OTP 4,101 -1.4% 800 3,280,800
12:26:47 OTP 4,101 -1.4% 700 2,870,700
12:26:47 OTP 4,101 -1.4% 15 61,515
12:26:47 OTP - 4,100 -1.4% 17 69,700
12:26:47 OTP 4,100 -1.4% 56 229,600
12:26:52 EBDAXTS19 - 945 -4.2% 7 6,615
12:26:57 OTP 4,100 -1.4% 215 881,500
12:27:11 RICHTER 38,650 0.9% 14 541,100
12:27:11 RICHTER 38,650 0.9% 11 425,150
12:27:32 OTP 4,100 -1.4% 198 811,800
12:27:53 APPENINN + 437 -2.7% 100 43,700
12:27:56 RICHTER - 38,605 0.8% 16 617,680
12:27:56 RICHTER 38,605 0.8% 9 347,445
12:27:56 RICHTER - 38,600 0.8% 100 3,860,000
12:27:56 RICHTER 38,600 0.8% 107 4,130,200
12:28:13 FJ13NF06 98 1.5% 240,000 23,636,712
12:28:14 OTP + 4,105 -1.3% 358 1,469,590
12:28:29 RICHTER 38,600 0.8% 116 4,477,600
12:28:38 RICHTER 38,600 0.8% 100 3,860,000
12:28:53 RICHTER 38,600 0.8% 27 1,042,200
12:28:53 RICHTER 38,600 0.8% 5 193,000
12:28:53 RICHTER 38,600 0.8% 50 1,930,000
12:28:53 RICHTER 38,600 0.8% 28 1,080,800
12:29:05 RICHTER 38,600 0.8% 22 849,200
12:29:08 MOL1204L1 98 0.0% 750,000 73,500,000
12:29:26 APPENINN 437 -2.7% 50 21,850
12:29:26 APPENINN - 436 -2.9% 1,865 813,140
12:29:26 APPENINN 436 -2.9% 85 37,060
12:29:28 EBHENHUBTL15 - 134 13.6% 30 4,020
12:29:31 OTP 4,105 -1.3% 860 3,530,300
12:29:44 OTP - 4,101 -1.4% 140 574,140
12:29:52 OJB15/I 92 1.5% 1,420,000 131,142,254
12:30:06 RICHTER 38,600 0.8% 5 193,000
12:30:06 RICHTER 38,600 0.8% 13 501,800
12:30:34 NORDTELEKOM 550 5.6% 9 4,950
12:30:50 OTP + 4,106 -1.3% 10 41,060
12:30:59 OTP - 4,102 -1.4% 10 41,020
12:31:02 OTP 4,102 -1.4% 188 771,176
12:31:02 OTP - 4,101 -1.4% 812 3,330,012
12:31:04 OTP 4,101 -1.4% 200 820,200
12:31:05 EBEURHUFTL12 + 275 1.9% 500 137,500
12:31:05 EBEURHUFTL12 - 274 1.5% 100 27,400
12:32:06 EBDAXTL29 - 4,178 0.8% 200 835,600
12:32:18 OTP + 4,105 -1.3% 66 270,930
12:32:51 EBDAXTS19 + 960 -2.6% 10 9,600
12:33:21 EBDAXTS19 960 -2.6% 20 19,200
12:33:37 MOL + 19,525 0.1% 30 585,750
12:33:37 MOL + 19,530 0.1% 50 976,500
12:33:37 MOL 19,530 0.1% 15 292,950
12:33:37 MOL 19,530 0.1% 323 6,308,190
12:33:37 MOL 19,530 0.1% 17 332,010
12:33:37 MOL + 19,535 0.1% 10 195,350
12:33:37 MOL 19,535 0.1% 300 5,860,500
12:33:37 MOL + 19,540 0.2% 35 683,900
12:33:37 MOL 19,540 0.2% 200 3,908,000
12:33:37 MOL 19,540 0.2% 3 58,620
12:33:37 MOL + 19,545 0.2% 16 312,720
12:33:37 MOL 19,545 0.2% 3 58,635
12:33:37 MOL 19,545 0.2% 498 9,733,410
12:33:44 MOL 19,545 0.2% 47 918,615
12:33:44 MOL + 19,550 0.2% 50 977,500
12:33:44 MOL 19,550 0.2% 4 78,200
12:33:44 MOL 19,550 0.2% 11 215,050
12:33:44 MOL 19,550 0.2% 4 78,200
12:33:44 MOL 19,550 0.2% 30 586,500
12:33:44 MOL 19,550 0.2% 66 1,290,300
12:33:44 MOL 19,550 0.2% 14 273,700
12:33:44 MOL 19,550 0.2% 115 2,248,250
12:33:44 MOL 19,550 0.2% 59 1,153,450
12:33:54 E-STAR - 4,435 0.8% 12 53,220
12:33:56 EBDAXTL29 - 4,163 0.5% 30 124,890
12:34:07 OTP 4,105 -1.3% 344 1,412,120
12:34:07 OTP 4,105 -1.3% 2,000 8,210,000
12:34:15 OTP - 4,101 -1.4% 50 205,050
12:34:23 EBDAXTS19 + 967 -1.9% 60 58,020
12:34:23 OTP + 4,105 -1.3% 656 2,692,880
12:34:29 MTELEKOM 545 -0.2% 364 198,380
12:34:29 MTELEKOM 545 -0.2% 636 346,620
12:34:33 OTP 4,105 -1.3% 1,000 4,105,000
12:35:08 MOL - 19,520 0.1% 3 58,560
12:35:08 MOL 19,520 0.1% 3 58,560
12:35:08 MOL - 19,515 0.0% 22 429,330
12:35:12 MOL + 19,550 0.2% 41 801,550
12:35:12 MOL 19,550 0.2% 24 469,200
12:35:12 MOL 19,550 0.2% 315 6,158,250
12:35:32 OTP + 4,106 -1.3% 590 2,422,540
12:35:34 MTELEKOM 545 -0.2% 758 413,110
12:35:48 MOL 19,550 0.2% 77 1,505,350
12:35:49 OTP 4,106 -1.3% 20 82,120
12:35:59 EBMOLTL04 + 701 0.9% 250 175,250
12:36:11 OTP 4,106 -1.3% 100 410,600
12:36:14 OTP 4,106 -1.3% 100 410,600
12:36:27 RICHTER 38,600 0.8% 7 270,200
12:36:27 RICHTER 38,600 0.8% 7 270,200
12:36:43 OTP 4,106 -1.3% 199 817,094
12:36:55 OTP - 4,105 -1.3% 50 205,250
12:37:05 OTP 4,105 -1.3% 1,294 5,311,870
12:37:05 OTP - 4,101 -1.4% 100 410,100
12:37:05 OTP 4,101 -1.4% 240 984,240
12:37:05 OTP - 4,100 -1.4% 1,531 6,277,100
12:37:05 OTP 4,100 -1.4% 71 291,100
12:37:05 OTP 4,100 -1.4% 100 410,000
12:37:05 OTP 4,100 -1.4% 61 250,100
12:37:16 OTP + 4,105 -1.3% 1,000 4,105,000
12:37:35 OTP - 4,100 -1.4% 272 1,115,200
12:37:35 OTP 4,100 -1.4% 218 893,800
12:37:35 OTP 4,100 -1.4% 121 496,100
12:37:57 PHYLAXIA 28 0.0% 1,000 28,000
12:38:09 OTP + 4,105 -1.3% 50 205,250
12:38:38 MOL - 19,525 0.1% 10 195,250
12:38:55 MOL + 19,550 0.2% 5 97,750
12:39:08 MOL 19,550 0.2% 3 58,650
12:39:19 APPENINN 436 -2.9% 215 93,740
12:39:19 APPENINN 436 -2.9% 1,000 436,000
12:39:19 APPENINN - 435 -3.1% 100 43,500
12:39:19 APPENINN 435 -3.1% 1,000 435,000
12:39:19 APPENINN 435 -3.1% 2,150 935,250
12:39:19 APPENINN 435 -3.1% 195 84,825
12:39:19 APPENINN - 434 -3.3% 400 173,600
12:39:19 APPENINN 434 -3.3% 500 217,000
12:39:19 APPENINN 434 -3.3% 250 108,500
12:39:19 APPENINN 434 -3.3% 756 328,104
12:39:19 APPENINN 434 -3.3% 108 46,872
12:39:19 APPENINN - 433 -3.6% 350 151,550
12:39:19 APPENINN 433 -3.6% 476 206,108
12:39:19 MOL + 19,565 0.3% 10 195,650
12:39:19 MOL + 19,570 0.3% 50 978,500
12:39:19 MOL 19,570 0.3% 5 97,850
12:39:19 MOL + 19,575 0.3% 10 195,750
12:39:19 MOL 19,575 0.3% 20 391,500
12:39:19 MOL 19,575 0.3% 10 195,750
12:39:19 MOL + 19,580 0.4% 20 391,600
12:39:19 MOL 19,580 0.4% 875 17,132,500
12:39:26 MOL 19,580 0.4% 125 2,447,500
12:39:26 MOL 19,580 0.4% 20 391,600
12:39:26 MOL 19,580 0.4% 55 1,076,900
12:39:27 MOL 19,580 0.4% 35 685,300
12:39:27 MOL 19,580 0.4% 30 587,400
12:39:27 MOL 19,580 0.4% 30 587,400
12:39:29 MOL + 19,585 0.4% 20 391,700
12:39:30 MOL + 19,590 0.4% 20 391,800
12:39:30 MOL 19,590 0.4% 12 235,080
12:39:50 FUTURAQUA 50 2.0% 400 20,000
12:39:56 MOL 19,590 0.4% 38 744,420
12:39:56 MOL 19,590 0.4% 40 783,600
12:39:56 MOL 19,590 0.4% 10 195,900
12:39:56 MOL + 19,595 0.4% 100 1,959,500
12:39:56 MOL 19,595 0.4% 65 1,273,675
12:39:56 MOL 19,595 0.4% 1,000 19,595,000
12:39:56 MOL + 19,600 0.5% 240 4,704,000
12:39:56 MOL 19,600 0.5% 50 980,000
12:39:56 MOL 19,600 0.5% 230 4,508,000
12:39:56 MOL 19,600 0.5% 40 784,000
12:39:56 MOL 19,600 0.5% 40 784,000
12:39:56 MOL 19,600 0.5% 53 1,038,800
12:39:56 MOL 19,600 0.5% 10 196,000
12:39:56 MOL 19,600 0.5% 60 1,176,000
12:39:56 MOL 19,600 0.5% 20 392,000
12:39:56 MOL 19,600 0.5% 33 646,800
12:39:56 MOL 19,600 0.5% 100 1,960,000
12:39:56 MOL 19,600 0.5% 19 372,400
12:39:56 MOL 19,600 0.5% 110 2,156,000
12:39:56 MOL 19,600 0.5% 25 490,000
12:39:56 MOL 19,600 0.5% 19 372,400
12:39:56 MOL 19,600 0.5% 7 137,200
12:39:56 MOL 19,600 0.5% 35 686,000
12:39:56 MOL 19,600 0.5% 52 1,019,200
12:39:56 MOL 19,600 0.5% 604 11,838,400
12:40:03 MOL 19,600 0.5% 1,681 32,947,600
12:40:03 MOL 19,600 0.5% 11 215,600
12:40:03 MOL 19,600 0.5% 50 980,000
12:40:15 EBMOLTL04 + 708 1.9% 100 70,800
12:40:19 MOL 19,600 0.5% 150 2,940,000
12:40:19 MOL 19,600 0.5% 29 568,400
12:40:21 MOL 19,600 0.5% 150 2,940,000
12:40:22 MOL 19,600 0.5% 150 2,940,000
12:40:23 MOL 19,600 0.5% 28 548,800
12:40:24 MOL 19,600 0.5% 38 744,800
12:40:26 EBDAXTS19 - 965 -2.1% 25 24,125
12:40:31 FOTEX 302 0.7% 200 60,400
12:40:32 MOL 19,600 0.5% 30 588,000
12:40:37 EBDAXTS18 - 1,816 -2.3% 180 326,880
12:40:40 FHB 509 -0.2% 120 61,080
12:40:43 MOL 19,600 0.5% 5 98,000
12:40:44 DANUBIUS 3,000 0.0% 100 300,000
12:40:52 MOL 19,600 0.5% 6 117,600
12:41:02 OTP + 4,107 -1.3% 150 616,050
12:41:19 MOL 19,600 0.5% 5 98,000
12:41:20 EBEURHUFTL12 + 275 1.9% 26 7,150
12:41:29 HUNMINING + 51 -3.8% 100 5,100
12:41:32 OTP 4,107 -1.3% 341 1,400,487
12:41:37 MOL 19,600 0.5% 216 4,233,600
12:41:37 MOL 19,600 0.5% 200 3,920,000
12:41:38 MOL + 19,620 0.6% 3 58,860
12:42:22 MOL + 19,625 0.6% 30 588,750
12:42:23 RICHTER 38,600 0.8% 1 38,600
12:42:42 CSEPEL 315 -2.5% 198 62,370
12:42:42 CSEPEL 315 -2.5% 100 31,500
12:42:55 DANUBIUS 3,000 0.0% 20 60,000
12:42:57 OTP 4,107 -1.3% 26 106,782
12:42:59 MOL - 19,600 0.5% 10 196,000
12:43:07 EBDAXTL29 + 4,185 1.0% 60 251,100
12:44:08 EBWTIOILTL27 + 2,200 0.0% 41 90,200
12:44:10 OTPREALGLOB 8,040 0.5% 12 96,480
12:44:10 OTPREALGLOB - 8,030 0.4% 5 40,150
12:44:10 OTPREALGLOB - 8,010 0.1% 50 400,500
12:44:10 OTPREALGLOB 8,010 0.1% 50 400,500
12:44:19 EBDAXTS19 + 970 -1.6% 30 29,100
12:44:20 OTP - 4,102 -1.4% 211 865,522
12:44:41 OTP - 4,101 -1.4% 50 205,050
12:44:47 MOL 19,600 0.5% 11 215,600
12:44:47 MOL 19,600 0.5% 3 58,800
12:44:57 MOL - 19,585 0.4% 10 195,850
12:45:29 RICHTER + 38,625 0.8% 25 965,625
12:45:29 RICHTER 38,625 0.8% 8 309,000
12:45:51 PHYLAXIA 28 0.0% 40,000 1,120,000
12:46:05 PHYLAXIA 28 0.0% 412 11,536
12:46:05 PHYLAXIA 28 0.0% 32,998 923,944
12:46:12 FHB + 514 0.8% 40 20,560
12:46:16 MOL 19,585 0.4% 5 97,925
12:46:17 KEG + 57 0.0% 1,513 86,241
12:46:17 KEG 57 0.0% 487 27,759
12:46:23 OTP + 4,102 -1.4% 120 492,240
12:46:24 EGIS - 17,150 -0.3% 40 686,000
12:46:24 EGIS 17,150 -0.3% 200 3,430,000
12:46:26 OTP - 4,101 -1.4% 30 123,030
12:46:34 APPENINN 433 -3.6% 849 367,617
12:46:34 APPENINN 433 -3.6% 1,000 433,000
12:46:34 APPENINN - 432 -3.8% 300 129,600
12:46:34 APPENINN 432 -3.8% 1,000 432,000
12:46:34 APPENINN - 431 -4.0% 300 129,300
12:46:34 APPENINN 431 -4.0% 600 258,600
12:46:34 APPENINN 431 -4.0% 951 409,881
12:46:49 MOL + 19,600 0.5% 50 980,000
12:47:09 MTELEKOM 545 -0.2% 551 300,295
12:47:10 MTELEKOM 545 -0.2% 2,696 1,469,320
12:47:10 EBSILVERTS15 + 1,225 5.8% 9 11,025
12:47:30 EBDAXTS19 + 974 -1.2% 20 19,480
12:47:34 APPENINN 431 -4.0% 1,049 452,119
12:47:34 APPENINN - 430 -4.2% 2,000 860,000
12:47:34 APPENINN 430 -4.2% 1,000 430,000
12:47:34 APPENINN 430 -4.2% 951 408,930
12:47:53 MKBFIXP16 91 8.2% 1,000,000 91,080,500
12:48:08 MTELEKOM 545 -0.2% 359 195,655
12:48:08 MTELEKOM 545 -0.2% 430 234,350
12:48:10 MOL 19,600 0.5% 50 980,000
12:48:15 OTP + 4,102 -1.4% 20 82,040
12:48:39 OTP - 4,101 -1.4% 2 8,202
12:48:39 OTP 4,101 -1.4% 100 410,100
12:48:39 OTP 4,101 -1.4% 50 205,050
12:48:39 OTP 4,101 -1.4% 250 1,025,250
12:48:39 OTP 4,101 -1.4% 25 102,525
12:48:39 OTP 4,101 -1.4% 193 791,493
12:48:39 OTP - 4,100 -1.4% 180 738,000
12:48:53 OTP + 4,102 -1.4% 49 200,998
12:48:56 EON + 4,954 1.0% 14 69,356
12:49:01 MOL - 19,585 0.4% 13 254,605
12:49:01 MOL - 19,560 0.3% 87 1,701,720
12:49:17 EBWTIOILTL27 - 2,184 -0.7% 19 41,496
12:49:58 OTP - 4,100 -1.4% 213 873,300
12:50:17 OTP 4,100 -1.4% 1,537 6,301,700
12:50:20 OTP 4,100 -1.4% 12 49,200
12:50:22 EBDAXTS19 + 977 -0.9% 10 9,770
12:50:31 OTP 4,100 -1.4% 215 881,500
12:50:35 KHHARFIZM4 7,100 -18.9% 51 362,100
12:50:44 OTP 4,100 -1.4% 25 102,500
12:50:45 EBDAXTS19 + 980 -0.6% 35 34,300
12:50:46 OTP 4,100 -1.4% 400 1,640,000
12:50:47 E-STAR - 4,420 0.5% 20 88,400
12:50:47 E-STAR - 4,406 0.1% 50 220,300
12:50:47 E-STAR - 4,405 0.1% 250 1,101,250
12:50:47 E-STAR - 4,401 0.0% 40 176,040
12:50:47 E-STAR - 4,400 0.0% 500 2,200,000
12:50:47 OTP 4,100 -1.4% 240 984,000
12:50:53 OTP 4,100 -1.4% 400 1,640,000
12:51:02 EBMTELTL01 152 -1.9% 1,500 228,000
12:51:05 OTP 4,100 -1.4% 1 4,100
12:51:06 MTELEKOM 545 -0.2% 570 310,650
12:51:06 MTELEKOM 545 -0.2% 97 52,865
12:51:09 OTP 4,100 -1.4% 1,400 5,740,000
12:51:11 MTELEKOM + 546 0.0% 820 447,720
12:51:16 OTP 4,100 -1.4% 256 1,049,600
12:51:16 OTP 4,100 -1.4% 1,800 7,380,000
12:51:16 OTP 4,100 -1.4% 50 205,000
12:51:16 OTP 4,100 -1.4% 635 2,603,500
12:51:16 OTP 4,100 -1.4% 709 2,906,900
12:51:39 OTP 4,100 -1.4% 291 1,193,100
12:51:39 OTP 4,100 -1.4% 209 856,900
12:51:42 FHB 514 0.8% 160 82,240
12:51:42 FHB + 515 1.0% 247 127,205
12:51:42 FHB 515 1.0% 93 47,895
12:51:48 OTP 4,100 -1.4% 150 615,000
12:51:48 UNICREDITSPA - 1,180 1.7% 100 118,000
12:51:48 UNICREDITSPA 1,180 1.7% 85 100,300
12:52:01 OTP 4,100 -1.4% 100 410,000
12:52:02 MOL + 19,615 0.5% 21 411,915
12:52:02 MOL + 19,620 0.6% 3 58,860
12:52:02 MOL 19,620 0.6% 3 58,860
12:52:02 MOL 19,620 0.6% 464 9,103,680
12:52:15 MOL - 19,600 0.5% 30 588,000
12:52:17 MOL 19,600 0.5% 3 58,800
12:52:26 MOL + 19,620 0.6% 5 98,100
12:52:35 KHHOVA5 7,850 2.3% 15 117,750
12:52:35 KHHOVA5 - 7,810 1.8% 131 1,023,110
12:52:35 KHHOVA5 7,810 1.8% 125 976,250
12:52:48 RICHTER - 38,600 0.8% 5 193,000
12:52:49 RICHTER 38,600 0.8% 4 154,400
12:52:49 RICHTER 38,600 0.8% 27 1,042,200
12:53:38 RICHTER 38,600 0.8% 23 887,800
12:53:38 RICHTER 38,600 0.8% 100 3,860,000
12:53:38 RICHTER 38,600 0.8% 27 1,042,200
12:53:44 MOL - 19,600 0.5% 15 294,000
12:53:52 OTP + 4,102 -1.4% 50 205,100
12:54:57 OTP - 4,100 -1.4% 179 733,900
12:55:12 EBDAXTS19 980 -0.6% 100 98,000
12:55:33 PHYLAXIA 28 0.0% 17,002 476,056
12:55:33 PHYLAXIA 28 0.0% 1,050 29,400
12:55:38 MOL + 19,620 0.6% 16 313,920
12:55:38 MOL 19,620 0.6% 21 412,020
12:56:16 MOL + 19,625 0.6% 3 58,875
12:56:31 ESTMEDIA - 187 0.0% 5 935
12:56:48 COMMERZBANK + 566 2.2% 55 31,130
12:56:57 OTP 4,100 -1.4% 235 963,500
12:57:15 OTP 4,100 -1.4% 127 520,700
12:57:15 OTP 4,100 -1.4% 400 1,640,000
12:57:15 OTP 4,100 -1.4% 3,000 12,300,000
12:57:15 OTP 4,100 -1.4% 70 287,000
12:57:15 OTP 4,100 -1.4% 63 258,300
12:57:15 OTP 4,100 -1.4% 120 492,000
12:57:15 OTP 4,100 -1.4% 295 1,209,500
12:57:15 OTP 4,100 -1.4% 10,000 41,000,000
12:57:35 HYBRIDBOX - 48 4.3% 2,000 96,000
12:57:35 EBGOLDTL14 - 708 -0.7% 250 177,000
12:57:35 MTELEKOM 546 0.0% 591 322,686
12:57:35 MTELEKOM 546 0.0% 1,222 667,212
12:58:04 OTP 4,100 -1.4% 15 61,500
12:58:14 OTP - 4,095 -1.6% 500 2,047,500
12:58:14 OTP 4,095 -1.6% 500 2,047,500
12:58:14 APPENINN + 436 -2.9% 111 48,396
12:58:51 OTP 4,095 -1.6% 100 409,500
12:58:51 OTP 4,095 -1.6% 100 409,500
12:59:03 MOL - 19,600 0.5% 20 392,000
12:59:15 MOL 19,600 0.5% 82 1,607,200
12:59:15 MOL 19,600 0.5% 22 431,200
12:59:21 MTELEKOM 546 0.0% 703 383,838
12:59:26 EBDAXTL29 - 4,182 0.9% 20 83,640
12:59:29 MOL 19,600 0.5% 33 646,800
12:59:29 MOL 19,600 0.5% 100 1,960,000
12:59:29 MOL 19,600 0.5% 103 2,018,800
12:59:40 MTELEKOM 546 0.0% 16 8,736
12:59:40 MTELEKOM 546 0.0% 2 1,092
12:59:50 MOL 19,600 0.5% 64 1,254,400
13:00:01 RICHTER + 38,605 0.8% 3 115,815
13:00:10 MOL 19,600 0.5% 86 1,685,600
13:00:10 MOL 19,600 0.5% 100 1,960,000
13:00:15 MOL 19,600 0.5% 76 1,489,600
13:00:15 MOL 19,600 0.5% 10 196,000
13:00:18 CSEPEL - 312 -3.4% 200 62,400
13:00:18 CSEPEL 312 -3.4% 2 624
13:00:47 OTP + 4,100 -1.4% 1,000 4,100,000
13:01:00 RICHTER 38,605 0.8% 27 1,042,335
13:01:00 RICHTER - 38,600 0.8% 73 2,817,800
13:01:00 RICHTER 38,600 0.8% 5 193,000
13:01:00 RICHTER 38,600 0.8% 50 1,930,000
13:01:02 RICHTER 38,600 0.8% 14 540,400
13:01:02 OTP 4,100 -1.4% 100 410,000
13:01:07 MOL 19,600 0.5% 4 78,400
13:01:32 RICHTER 38,600 0.8% 200 7,720,000
13:01:52 OTP + 4,104 -1.3% 100 410,400
13:01:52 OTP + 4,105 -1.3% 400 1,642,000
13:02:21 MOL + 19,605 0.5% 5 98,025
13:02:21 MOL - 19,600 0.5% 10 196,000
13:02:21 MOL 19,600 0.5% 40 784,000
13:03:15 OTP - 4,100 -1.4% 300 1,230,000
13:04:24 MOL 19,600 0.5% 60 1,176,000
13:04:31 MOL 19,600 0.5% 200 3,920,000
13:04:35 RICHTER - 38,580 0.7% 5 192,900
13:04:35 RICHTER - 38,560 0.7% 10 385,600
13:04:35 RICHTER - 38,550 0.7% 30 1,156,500
13:05:06 OTP + 4,104 -1.3% 50 205,200
13:05:06 OTP + 4,105 -1.3% 311 1,276,655
13:05:06 OTP 4,105 -1.3% 12 49,260
13:05:06 OTP 4,105 -1.3% 7 28,735
13:05:19 OTP + 4,107 -1.3% 2,000 8,214,000
13:05:30 MOL 19,600 0.5% 65 1,274,000
13:05:30 MOL 19,600 0.5% 100 1,960,000
13:05:30 MOL 19,600 0.5% 135 2,646,000
13:05:36 EBDAXTS19 - 977 -0.9% 10 9,770
13:05:36 MOL 19,600 0.5% 65 1,274,000
13:05:36 MOL 19,600 0.5% 6 117,600
13:05:36 MOL 19,600 0.5% 29 568,400
13:05:54 MOL 19,600 0.5% 21 411,600
13:05:54 MOL 19,600 0.5% 179 3,508,400
13:06:21 MOL - 19,560 0.3% 100 1,956,000
13:06:21 MOL 19,560 0.3% 21 410,760
13:06:21 MOL 19,560 0.3% 100 1,956,000
13:06:21 MOL - 19,555 0.2% 363 7,098,465
13:06:40 MOL + 19,560 0.3% 10 195,600
13:06:44 OTP 4,107 -1.3% 133 546,231
13:07:04 FHB - 511 0.2% 36 18,396
13:07:22 RICHTER 38,550 0.7% 8 308,400
13:07:22 RICHTER 38,550 0.7% 75 2,891,250
13:07:22 RICHTER 38,550 0.7% 17 655,350
13:07:26 OTP + 4,109 -1.2% 87 357,483
13:07:45 RICHTER 38,550 0.7% 28 1,079,400
13:07:45 RICHTER 38,550 0.7% 2 77,100
13:07:49 RICHTER + 38,600 0.8% 4 154,400
13:07:55 RICHTER - 38,550 0.7% 9 346,950
13:08:08 MOL + 19,565 0.3% 7 136,955
13:08:10 GSPARK + 981 -1.9% 71 69,651
13:08:10 GSPARK - 980 -2.0% 129 126,420
13:08:16 OTP - 4,105 -1.3% 120 492,600
13:08:16 OTP 4,105 -1.3% 120 492,600
13:08:41 OTP - 4,104 -1.3% 550 2,257,200
13:08:41 OTP - 4,100 -1.4% 210 861,000
13:09:49 OTP + 4,108 -1.2% 500 2,054,000
13:09:49 OTP 4,108 -1.2% 180 739,440
13:09:49 OTP + 4,109 -1.2% 413 1,697,017
13:09:49 OTP 4,109 -1.2% 100 410,900
13:09:49 OTP + 4,110 -1.2% 807 3,316,770
13:09:53 OTP 4,110 -1.2% 193 793,230
13:09:53 OTP 4,110 -1.2% 80 328,800
13:09:53 OTP 4,110 -1.2% 100 411,000
13:09:53 OTP 4,110 -1.2% 300 1,233,000
13:09:53 OTP 4,110 -1.2% 4 16,440
13:09:53 OTP 4,110 -1.2% 22 90,420
13:09:53 OTP 4,110 -1.2% 5 20,550
13:09:53 OTP 4,110 -1.2% 20 82,200
13:09:53 RICHTER - 38,545 0.6% 12 462,540
13:09:53 RICHTER + 38,550 0.7% 13 501,150
13:10:02 OTP 4,110 -1.2% 400 1,644,000
13:10:06 OTP 4,110 -1.2% 500 2,055,000
13:10:06 OTP 4,110 -1.2% 300 1,233,000
13:10:07 RICHTER - 38,515 0.6% 9 346,635
13:10:07 RICHTER 38,515 0.6% 1 38,515
13:10:14 OTP 4,110 -1.2% 76 312,360
13:10:14 OTP - 4,105 -1.3% 40 164,200
13:10:14 OTP - 4,102 -1.4% 500 2,051,000
13:10:14 OTP - 4,101 -1.4% 45 184,545
13:10:56 EBDAXTS19 - 960 -2.6% 10 9,600
13:10:58 MTELEKOM - 544 -0.4% 177 96,288
13:10:58 MTELEKOM 544 -0.4% 132 71,808
13:10:58 MTELEKOM 544 -0.4% 177 96,288
13:10:58 MTELEKOM 544 -0.4% 2,596 1,412,224
13:10:58 MTELEKOM 544 -0.4% 793 431,392
13:11:05 EBDAXTS19 960 -2.6% 50 48,000
13:11:05 EBDAXTS19 + 971 -1.5% 950 922,450
13:11:06 OTP + 4,110 -1.2% 500 2,055,000
13:11:06 OTP 4,110 -1.2% 1,000 4,110,000
13:11:29 MOL + 19,600 0.5% 50 980,000
13:12:04 OTP 4,110 -1.2% 150 616,500
13:12:49 GSPARK 980 -2.0% 371 363,580
13:12:58 MTELEKOM - 543 -0.5% 2,900 1,574,700
13:12:58 MTELEKOM 543 -0.5% 2,100 1,140,300
13:13:03 OTP 4,110 -1.2% 30 123,300
13:13:10 E-STAR + 4,429 0.7% 40 177,160
13:13:10 E-STAR + 4,430 0.7% 33 146,190
13:13:14 MOL 19,600 0.5% 23 450,800
13:13:14 MOL 19,600 0.5% 252 4,939,200
13:13:15 EBMOLTS01 - 505 -4.7% 100 50,500
13:13:22 OTP 4,110 -1.2% 100 411,000
13:13:27 E-STAR - 4,400 0.0% 8 35,200
13:14:12 MOL 19,600 0.5% 225 4,410,000
13:14:12 MOL 19,600 0.5% 33 646,800
13:14:31 MOL 19,600 0.5% 200 3,920,000
13:14:36 MTELEKOM + 544 -0.4% 1,125 612,000
13:14:36 MTELEKOM 544 -0.4% 5,000 2,720,000
13:14:36 OTP 4,110 -1.2% 120 493,200
13:14:39 OTP 4,110 -1.2% 100 411,000
13:14:40 MOL 19,600 0.5% 200 3,920,000
13:14:40 EGIS 17,150 -0.3% 1 17,150
13:14:50 MOL 19,600 0.5% 300 5,880,000
13:14:51 APPENINN - 435 -3.1% 175 76,125
13:15:00 MOL 19,600 0.5% 65 1,274,000
13:15:00 MOL 19,600 0.5% 25 490,000
13:15:02 EBMOLTL06 470 7.8% 30 14,100
13:15:02 EBMOLTL06 + 474 8.7% 70 33,180
13:15:04 MOL 19,600 0.5% 300 5,880,000
13:15:06 MOL - 19,575 0.3% 83 1,624,725
13:15:08 MOL + 19,600 0.5% 43 842,800
13:15:09 MOL 19,600 0.5% 326 6,389,600
13:15:10 OTP 4,110 -1.2% 10 41,100
13:15:15 MOL 19,600 0.5% 131 2,567,600
13:15:22 MOL 19,600 0.5% 216 4,233,600
13:15:25 OTP 4,110 -1.2% 100 411,000
13:15:25 MOL 19,600 0.5% 284 5,566,400
13:15:34 MOL 19,600 0.5% 17 333,200
13:15:39 MOL 19,600 0.5% 58 1,136,800
13:15:39 MOL 19,600 0.5% 142 2,783,200
13:15:53 MOL 19,600 0.5% 234 4,586,400
13:16:02 MOL 19,600 0.5% 266 5,213,600
13:16:06 MOL 19,600 0.5% 102 1,999,200
13:16:06 MOL 19,600 0.5% 10 196,000
13:16:11 MOL 19,600 0.5% 188 3,684,800
13:16:15 SYNERGON 258 0.0% 21 5,418
13:16:18 MOL 19,600 0.5% 197 3,861,200
13:16:22 OTP 4,110 -1.2% 890 3,657,900
13:16:22 OTP 4,110 -1.2% 174 715,140
13:16:44 MOL 19,600 0.5% 200 3,920,000
13:16:47 FOTEX - 301 0.3% 150 45,150
13:17:20 OTP - 4,103 -1.4% 80 328,240
13:17:22 MOL 19,600 0.5% 59 1,156,400
13:17:22 MOL 19,600 0.5% 141 2,763,600
13:17:39 MTELEKOM + 545 -0.2% 551 300,295
13:18:00 OTP 4,103 -1.4% 100 410,300
13:18:50 RICHTER + 38,550 0.7% 3 115,650
13:18:50 RICHTER 38,550 0.7% 7 269,850
13:19:16 RICHTER + 38,575 0.7% 25 964,375
13:19:16 RICHTER + 38,600 0.8% 65 2,509,000
13:20:30 MTELEKOM 545 -0.2% 4,449 2,424,705
13:20:30 MTELEKOM 545 -0.2% 5,352 2,916,840
13:20:32 MTELEKOM + 546 0.0% 2,690 1,468,740
13:20:33 MTELEKOM - 545 -0.2% 5,199 2,833,455
13:20:58 MTELEKOM - 544 -0.4% 8,875 4,828,000
13:20:58 MTELEKOM 544 -0.4% 1,942 1,056,448
13:20:58 MTELEKOM 544 -0.4% 34,183 18,595,552
13:21:18 OTP + 4,104 -1.3% 500 2,052,000
13:21:32 OTP + 4,110 -1.2% 36 147,960
13:21:32 OTP 4,110 -1.2% 64 263,040
13:21:47 MTELEKOM 544 -0.4% 15,000 8,160,000
13:22:00 MTELEKOM 544 -0.4% 15,000 8,160,000
13:22:52 OTP 4,110 -1.2% 96 394,560
13:22:52 OTP 4,110 -1.2% 200 822,000
13:22:52 OTP 4,110 -1.2% 120 493,200
13:23:23 PANNERGY 690 -0.9% 8 5,520
13:23:26 OTP + 4,111 -1.2% 5 20,555
13:23:26 OTP + 4,112 -1.2% 500 2,056,000
13:23:26 OTP 4,112 -1.2% 29 119,248
13:23:31 E-STAR 4,400 0.0% 7 30,800
13:23:31 E-STAR 4,400 0.0% 40 176,000
13:23:31 E-STAR - 4,390 -0.2% 30 131,700
13:23:31 E-STAR - 4,385 -0.3% 12 52,620
13:23:33 OTP - 4,110 -1.2% 45 184,950
13:23:41 MOL - 19,575 0.3% 100 1,957,500
13:23:41 MOL 19,575 0.3% 33 645,975
13:23:41 MOL 19,575 0.3% 32 626,400
13:23:41 MOL - 19,570 0.3% 135 2,641,950
13:23:50 MTELEKOM 544 -0.4% 3,700 2,012,800
13:23:56 OTP - 4,104 -1.3% 105 430,920
13:24:12 RICHTER 38,600 0.8% 62 2,393,200
13:24:12 RICHTER 38,600 0.8% 25 965,000
13:24:12 RICHTER 38,600 0.8% 19 733,400
13:24:35 MOL + 19,590 0.4% 500 9,795,000
13:24:40 EBDAXTS19 - 967 -1.9% 70 67,690
13:24:49 MOL - 19,570 0.3% 15 293,550
13:24:50 HUNMINING + 52 -1.9% 1,455 75,660
13:24:50 HUNMINING 52 -1.9% 900 46,800
13:24:52 RICHTER - 38,550 0.7% 1 38,550
13:24:54 MOL 19,570 0.3% 185 3,620,450
13:25:22 MTELEKOM - 543 -0.5% 518 281,274
13:25:27 MOL + 19,590 0.4% 15 293,850
13:26:04 RICHTER 38,550 0.7% 9 346,950
13:26:22 KEG - 56 -1.8% 90 5,040
13:26:35 MOL - 19,565 0.3% 14 273,910
13:26:35 MOL - 19,525 0.1% 45 878,625
13:26:37 RICHTER 38,550 0.7% 1 38,550
13:26:37 RICHTER 38,550 0.7% 11 424,050
13:26:50 MOL 19,525 0.1% 36 702,900
13:27:07 OTP + 4,110 -1.2% 30 123,300
13:27:08 PHYLAXIA 28 0.0% 4,000 112,000
13:28:03 HUNMINING 52 -1.9% 45 2,340
13:28:03 HUNMINING - 51 -3.8% 55 2,805
13:28:22 MOL + 19,550 0.2% 300 5,865,000
13:28:30 MOL - 19,535 0.1% 53 1,035,355
13:28:45 MOL + 19,550 0.2% 300 5,865,000
13:28:49 SIEMENS 21,640 1.5% 1 21,640
13:29:17 MTELEKOM 543 -0.5% 1,800 977,400
13:29:29 MOL + 19,555 0.2% 1 19,555
13:29:46 OTP - 4,105 -1.3% 245 1,005,725
13:30:08 DK2013/01 98 0.7% 10,000,000 977,230,000
13:30:22 RICHTER - 38,515 0.6% 2 77,030
13:30:23 OTP 4,105 -1.3% 121 496,705
13:30:43 EBWTIOILTL27 - 2,139 -2.8% 30 64,170
13:31:04 MOL + 19,585 0.4% 119 2,330,615
13:31:08 OTPREALGLOB 8,010 0.1% 3 24,030
13:31:18 MOL 19,585 0.4% 81 1,586,385
13:31:18 MOL 19,585 0.4% 19 372,115
13:31:55 MOL - 19,580 0.4% 300 5,874,000
13:32:23 GSPARK 980 -2.0% 114 111,720
13:32:52 RICHTER 38,515 0.6% 80 3,081,200
13:33:18 RICHTER + 38,550 0.7% 25 963,750
13:33:28 MOL 19,580 0.4% 99 1,938,420
13:33:28 MOL 19,580 0.4% 101 1,977,580
13:33:41 PANNERGY 690 -0.9% 30 20,700
13:33:41 PANNERGY 690 -0.9% 68 46,920
13:33:41 PANNERGY 690 -0.9% 81 55,890
13:33:41 PANNERGY 690 -0.9% 150 103,500
13:33:41 PANNERGY 690 -0.9% 450 310,500
13:34:16 OTP + 4,107 -1.3% 1,500 6,160,500
13:34:16 OTP + 4,109 -1.2% 292 1,199,828
13:34:18 MOL - 19,555 0.2% 27 527,985
13:34:24 MOL - 19,550 0.2% 72 1,407,600
13:34:24 MOL 19,550 0.2% 28 547,400
13:34:38 MOL 19,550 0.2% 19 371,450
13:34:52 MOL 19,550 0.2% 81 1,583,550
13:34:54 MOL 19,550 0.2% 19 371,450
13:34:58 OTP - 4,107 -1.3% 100 410,700
13:35:00 GSPARK 980 -2.0% 113 110,740
13:35:03 MTELEKOM + 544 -0.4% 601 326,944
13:35:08 RICHTER + 38,585 0.7% 18 694,530
13:35:11 MOL 19,550 0.2% 35 684,250
13:35:11 MOL 19,550 0.2% 100 1,955,000
13:35:15 EBDAXTS19 + 969 -1.7% 102 98,838
13:35:15 OTP + 4,109 -1.2% 305 1,253,245
13:35:17 MOL 19,550 0.2% 165 3,225,750
13:35:27 GSPARK + 1,000 0.0% 67 67,000
13:35:27 GSPARK 1,000 0.0% 45 45,000
13:35:27 GSPARK + 1,009 0.9% 1 1,009
13:35:53 RICHTER - 38,550 0.7% 3 115,650
13:36:42 EBDAXTS19 - 960 -2.6% 60 57,600
13:36:44 OTP - 4,108 -1.2% 225 924,300
13:36:47 MOL + 19,585 0.4% 11 215,435
13:36:47 MOL + 19,590 0.4% 24 470,160
13:36:51 EBOTPTL08 + 1,832 -2.0% 300 549,600
13:36:55 OTP 4,108 -1.2% 91 373,828
13:36:56 MOL 19,590 0.4% 300 5,877,000
13:37:00 OTP - 4,107 -1.3% 306 1,256,742
13:37:18 EBWTIOILTL27 - 2,100 -4.5% 5 10,500
13:37:18 EBWTIOILTL27 2,100 -4.5% 51 107,100
13:38:27 OTP 4,107 -1.3% 94 386,058
13:38:28 OTP - 4,106 -1.3% 10 41,060
13:38:37 OTP + 4,107 -1.3% 2,481 10,189,467
13:39:04 MTELEKOM - 543 -0.5% 1,000 543,000
13:39:04 OTP - 4,106 -1.3% 72 295,632
13:39:06 EBWTIOILTL27 2,100 -4.5% 49 102,900
13:39:27 EBWTIOILTL27 - 2,098 -4.6% 11 23,078
13:39:28 OTP - 4,105 -1.3% 134 550,070
13:39:28 OTP 4,105 -1.3% 92 377,660
13:39:34 OTP 4,105 -1.3% 528 2,167,440
13:39:50 MOL - 19,580 0.4% 68 1,331,440
13:41:18 MOL + 19,590 0.4% 38 744,420
13:41:40 MOL + 19,600 0.5% 1 19,600
13:41:49 EBWTIOILTL27 - 2,057 -6.5% 3 6,171
13:42:01 MOL 19,600 0.5% 26 509,600
13:42:14 MTELEKOM + 544 -0.4% 551 299,744
13:42:18 OTP + 4,107 -1.3% 100 410,700
13:42:22 EBGOLDTS19 + 384 0.0% 30 11,520
13:42:30 E-STAR + 4,405 0.1% 2 8,810
13:42:30 E-STAR - 4,400 0.0% 5 22,000
13:42:30 E-STAR - 4,385 -0.3% 8 35,080
13:42:30 E-STAR - 4,381 -0.4% 35 153,335
13:42:44 OTP - 4,105 -1.3% 100 410,500
13:43:21 KEG 56 -1.8% 90 5,040
13:43:24 OTP 4,105 -1.3% 280 1,149,400
13:43:33 RICHTER - 38,530 0.6% 10 385,300
13:43:37 EBDAXTS19 + 970 -1.6% 50 48,500
13:44:03 OTP - 4,104 -1.3% 40 164,160
13:44:03 OTP - 4,103 -1.4% 320 1,312,960
13:44:03 OTP 4,103 -1.4% 500 2,051,500
13:44:03 OTP 4,103 -1.4% 12 49,236
13:44:03 OTP 4,103 -1.4% 412 1,690,436
13:44:03 OTP - 4,102 -1.4% 100 410,200
13:44:03 OTP - 4,101 -1.4% 355 1,455,855
13:44:03 OTP 4,101 -1.4% 20 82,020
13:44:03 OTP 4,101 -1.4% 241 988,341
13:44:32 MOL 19,600 0.5% 20 392,000
13:44:40 EBHENHUBTL15 - 130 10.2% 455 59,150
13:44:46 OTP 4,101 -1.4% 325 1,332,825
13:44:58 MOL + 19,605 0.5% 17 333,285
13:45:11 MTELEKOM 544 -0.4% 148 80,512
13:45:11 MTELEKOM 544 -0.4% 2,554 1,389,376
13:45:29 OTP 4,101 -1.4% 434 1,779,834
13:45:29 OTP 4,101 -1.4% 66 270,666
13:45:29 MOL + 19,620 0.6% 30 588,600
13:45:29 MOL 19,620 0.6% 40 784,800
13:45:29 MOL 19,620 0.6% 15 294,300
13:45:29 MOL 19,620 0.6% 15 294,300
13:45:37 MOL 19,620 0.6% 21 412,020
13:45:46 MOL 19,620 0.6% 14 274,680
13:45:46 MOL + 19,625 0.6% 31 608,375
13:45:46 MOL 19,625 0.6% 10 196,250
13:45:46 MOL 19,625 0.6% 1 19,625
13:45:46 MOL 19,625 0.6% 300 5,887,500
13:45:48 EBMOLTL04 + 709 2.0% 200 141,800
13:45:49 MOL + 19,635 0.6% 10 196,350
13:45:49 MOL + 19,640 0.7% 3 58,920
13:45:49 MOL 19,640 0.7% 152 2,985,280
13:45:49 MOL + 19,645 0.7% 50 982,250
13:45:49 MOL + 19,650 0.7% 50 982,500
13:45:49 MOL 19,650 0.7% 17 334,050
13:45:49 MOL 19,650 0.7% 10 196,500
13:45:49 MOL 19,650 0.7% 108 2,122,200
13:45:49 MOL 19,650 0.7% 4 78,600
13:45:51 EBMOLTL04 + 710 2.2% 1,750 1,242,500
13:45:51 EBMOLTL04 710 2.2% 550 390,500
13:45:55 MOL - 19,605 0.5% 133 2,607,465
13:45:55 MOL 19,605 0.5% 33 646,965
13:46:00 MOL - 19,600 0.5% 153 2,998,800
13:46:00 MOL 19,600 0.5% 18 352,800
13:46:11 EBMOLTL04 710 2.2% 2,450 1,739,500
13:46:11 EBMOLTL04 710 2.2% 50 35,500
13:46:15 MOL + 19,610 0.5% 200 3,922,000
13:46:15 MOL - 19,605 0.5% 50 980,250
13:46:20 EBMOLTL04 710 2.2% 250 177,500
13:46:23 EBGOLDTL14 708 -0.7% 350 247,800
13:46:34 MOL + 19,610 0.5% 5 98,050
13:46:42 MTELEKOM - 543 -0.5% 412 223,716
13:46:52 OTP 4,101 -1.4% 84 344,484
13:46:52 OTP 4,101 -1.4% 200 820,200
13:46:52 OTP 4,101 -1.4% 15 61,515
13:46:52 OTP 4,101 -1.4% 50 205,050
13:46:52 OTP - 4,100 -1.4% 390 1,599,000
13:46:52 OTP 4,100 -1.4% 26 106,600
13:47:08 RICHTER + 38,550 0.7% 7 269,850
13:47:08 RICHTER 38,550 0.7% 13 501,150
13:47:08 RICHTER 38,550 0.7% 5 192,750
13:47:09 EBWTIOILTL27 + 2,071 -5.9% 30 62,130
13:47:26 MOL + 19,640 0.7% 27 530,280
13:48:36 OTP 4,100 -1.4% 595 2,439,500
13:48:45 OTP + 4,101 -1.4% 20 82,020
13:48:45 OTP + 4,104 -1.3% 400 1,641,600
13:48:45 OTP + 4,105 -1.3% 30 123,150
13:48:58 OTP 4,105 -1.3% 100 410,500
13:49:02 EBOTPTS03 + 1,610 3.2% 300 483,000
13:49:55 MOL - 19,635 0.6% 46 903,210
13:49:55 MOL + 19,640 0.7% 4 78,560
13:49:56 MOL 19,640 0.7% 50 982,000
13:49:58 MOL 19,640 0.7% 45 883,800
13:49:58 MOL 19,640 0.7% 5 98,200
13:49:59 MOL 19,640 0.7% 20 392,800
13:50:03 MOL + 19,645 0.7% 30 589,350
13:50:03 MOL 19,645 0.7% 117 2,298,465
13:50:03 MOL + 19,650 0.7% 53 1,041,450
13:50:16 MOL 19,650 0.7% 150 2,947,500
13:50:16 MOL 19,650 0.7% 150 2,947,500
13:50:17 MOL 19,650 0.7% 35 687,750
13:50:17 MOL 19,650 0.7% 115 2,259,750
13:50:20 MOL 19,650 0.7% 30 589,500
13:50:21 MOL 19,650 0.7% 150 2,947,500
13:50:25 MOL 19,650 0.7% 5 98,250
13:50:25 MOL 19,650 0.7% 100 1,965,000
13:50:25 MOL 19,650 0.7% 5 98,250
13:50:25 MOL 19,650 0.7% 25 491,250
13:50:25 MOL 19,650 0.7% 15 294,750
13:50:25 MOL - 19,640 0.7% 30 589,200
13:50:26 MOL - 19,620 0.6% 20 392,400
13:50:29 MOL 19,620 0.6% 150 2,943,000
13:51:16 EBGOLDTS19 + 391 1.8% 200 78,200
13:51:51 MOL + 19,640 0.7% 72 1,414,080
13:51:51 MOL 19,640 0.7% 228 4,477,920
13:51:59 MOL 19,640 0.7% 72 1,414,080
13:51:59 MOL + 19,650 0.7% 28 550,200
13:52:03 FOTEX 301 0.3% 360 108,360
13:52:14 MOL - 19,645 0.7% 61 1,198,345
13:52:14 MOL + 19,650 0.7% 17 334,050
13:52:14 MOL 19,650 0.7% 22 432,300
13:52:22 MOL 19,650 0.7% 28 550,200
13:52:22 EBDAXTL29 - 4,175 0.8% 125 521,875
13:52:23 MOL 19,650 0.7% 416 8,174,400
13:52:27 MOL - 19,625 0.6% 32 628,000
13:52:27 MOL - 19,615 0.5% 200 3,923,000
13:52:27 MOL - 19,610 0.5% 320 6,275,200
13:52:27 MOL - 19,605 0.5% 200 3,921,000
13:52:27 RICHTER 38,550 0.7% 14 539,700
13:52:30 MOL - 19,600 0.5% 348 6,820,800
13:52:41 MOL + 19,655 0.7% 52 1,022,060
13:52:45 EGIS + 17,180 -0.1% 30 515,400
13:52:58 EBDAXTS19 + 990 0.4% 30 29,700
13:52:58 EBDAXTS19 990 0.4% 44 43,560
13:53:09 ESTMEDIA 187 0.0% 1,295 242,165
13:53:09 ESTMEDIA - 186 -0.5% 130 24,180
13:53:09 ESTMEDIA 186 -0.5% 175 32,550
13:53:26 EBDAXTS19 990 0.4% 10 9,900
13:53:29 FHB + 514 0.8% 120 61,680
13:53:29 FHB + 515 1.0% 449 231,235
13:53:29 EBDAXTS18 + 1,840 -1.0% 31 57,040
13:53:31 MOL - 19,605 0.5% 20 392,100
13:54:01 EBOTPTS03 1,610 3.2% 300 483,000
13:54:05 EBSILVERTS15 + 1,255 8.4% 20 25,100
13:54:08 EBDAXTS18 1,840 -1.0% 59 108,560
13:54:11 EBGOLDTS19 391 1.8% 100 39,100
13:54:21 EBGOLDTS19 - 386 0.5% 20 7,720
13:54:23 OTP - 4,103 -1.4% 26 106,678
13:54:48 OTP - 4,101 -1.4% 34 139,434
13:54:53 DANUBIUS + 3,070 2.3% 10 30,700
13:55:03 FHB 515 1.0% 458 235,870
13:55:03 FHB 515 1.0% 201 103,515
13:55:03 FHB 515 1.0% 20 10,300
13:55:03 FHB 515 1.0% 200 103,000
13:55:29 MOL + 19,610 0.5% 3 58,830
13:55:34 FHB + 517 1.4% 300 155,100
13:55:34 FHB + 518 1.6% 71 36,778
13:55:41 OTP + 4,104 -1.3% 100 410,400
13:55:41 OTP + 4,105 -1.3% 20 82,100
13:55:41 OTP 4,105 -1.3% 100 410,500
13:55:42 RICHTER 38,550 0.7% 36 1,387,800
13:55:42 RICHTER 38,550 0.7% 11 424,050
13:55:51 EBDAXTS19 990 0.4% 6 5,940
13:55:51 EBSILVERTL10 - 2,206 -2.0% 10 22,060
13:56:02 EBDAXTS19 + 1,000 1.4% 20 20,000
13:56:02 EBDAXTS19 1,000 1.4% 20 20,000
13:56:02 EBDAXTS19 1,000 1.4% 30 30,000
13:56:04 EBDAXTS19 + 1,012 2.6% 110 111,320
13:56:15 OTP - 4,101 -1.4% 533 2,185,833
13:56:15 OTP 4,101 -1.4% 158 647,958
13:56:15 OTP 4,101 -1.4% 250 1,025,250
13:56:15 OTP - 4,100 -1.4% 614 2,517,400
13:56:22 OTP 4,100 -1.4% 100 410,000
13:57:20 EBMOLTL04 710 2.2% 400 284,000
13:57:28 EBDAXTS19 - 1,007 2.1% 100 100,700
13:57:50 MOL + 19,620 0.6% 500 9,810,000
13:57:50 MOL 19,620 0.6% 500 9,810,000
13:57:52 MOL + 19,635 0.6% 250 4,908,750
13:57:54 MOL - 19,620 0.6% 500 9,810,000
13:57:55 MOL 19,620 0.6% 500 9,810,000
13:57:56 MOL + 19,635 0.6% 10 196,350
13:57:56 MOL 19,635 0.6% 30 589,050
13:58:17 MOL - 19,615 0.5% 2 39,230
13:58:22 MOL + 19,635 0.6% 1 19,635
13:58:22 MOL + 19,640 0.7% 6 117,840
13:58:26 OTP 4,100 -1.4% 100 410,000
13:58:28 OTP 4,100 -1.4% 100 410,000
13:58:30 RABA + 660 -1.5% 200 132,000
13:58:38 FHB - 512 0.4% 4 2,048
13:58:38 FHB 512 0.4% 365 186,880
13:58:54 FHB 512 0.4% 231 118,272
13:59:06 OTP + 4,104 -1.3% 74 303,696
13:59:14 OTP - 4,100 -1.4% 20 82,000
13:59:50 OTP + 4,104 -1.3% 25 102,600
13:59:56 MOL - 19,615 0.5% 98 1,922,270
13:59:56 MOL 19,615 0.5% 12 235,380
14:00:06 OTP 4,104 -1.3% 50 205,200
14:00:54 PHYLAXIA 28 0.0% 9,000 252,000
14:00:57 OTP - 4,100 -1.4% 38 155,800
14:01:04 EBDAXTS18 + 1,851 -0.4% 60 111,060
14:01:35 MOL + 19,640 0.7% 8 157,120
14:01:35 MOL 19,640 0.7% 30 589,200
14:01:35 MOL 19,640 0.7% 20 392,800
14:01:37 MOL 19,640 0.7% 32 628,480
14:01:37 MOL - 19,620 0.6% 400 7,848,000
14:01:37 MOL 19,620 0.6% 28 549,360
14:01:37 MOL - 19,615 0.5% 40 784,600
14:01:37 EBDAXTS19 - 1,004 1.8% 50 50,200
14:01:38 MOL + 19,640 0.7% 74 1,453,360
14:01:39 MOL 19,640 0.7% 16 314,240
14:01:42 MOL 19,640 0.7% 90 1,767,600
14:01:44 MOL 19,640 0.7% 55 1,080,200
14:01:47 EBHENHUBTL15 + 136 15.3% 600 81,600
14:01:52 MOL + 19,650 0.7% 5 98,250
14:01:52 MOL + 19,660 0.8% 10 196,600
14:01:52 MOL 19,660 0.8% 30 589,800
14:01:52 MOL + 19,670 0.8% 5 98,350
14:01:58 EBDAXTS19 + 1,020 3.4% 10 10,200
14:01:58 EBDAXTS19 + 1,024 3.9% 90 92,160
14:03:01 EBOTPTL10 - 1,121 -2.6% 35 39,235
14:03:22 OTP 4,100 -1.4% 407 1,668,700
14:03:22 OTP 4,100 -1.4% 267 1,094,700
14:03:22 OTP 4,100 -1.4% 500 2,050,000
14:03:22 OTP 4,100 -1.4% 750 3,075,000
14:03:22 OTP 4,100 -1.4% 2,050 8,405,000
14:03:22 OTP 4,100 -1.4% 10 41,000
14:03:22 OTP 4,100 -1.4% 122 500,200
14:03:22 OTP 4,100 -1.4% 70 287,000
14:03:22 OTP 4,100 -1.4% 769 3,152,900
14:03:22 OTP 4,100 -1.4% 55 225,500
14:03:41 MOL 19,670 0.8% 70 1,376,900
14:03:41 MOL 19,670 0.8% 70 1,376,900
14:03:47 MOL + 19,675 0.8% 50 983,750
14:03:47 MOL 19,675 0.8% 62 1,219,850
14:03:47 MOL 19,675 0.8% 30 590,250
14:03:47 MOL 19,675 0.8% 8 157,400
14:03:48 MOL 19,675 0.8% 12 236,100
14:03:49 EBMOLTL04 + 715 2.9% 25 17,875
14:03:51 MOL + 19,680 0.9% 24 472,320
14:03:51 MOL 19,680 0.9% 200 3,936,000
14:03:51 MOL 19,680 0.9% 14 275,520
14:03:51 MOL 19,680 0.9% 18 354,240
14:03:51 MOL 19,680 0.9% 10 196,800
14:03:51 MOL 19,680 0.9% 200 3,936,000
14:04:06 MOL + 19,690 0.9% 10 196,900
14:04:06 MOL + 19,695 0.9% 100 1,969,500
14:04:06 MOL 19,695 0.9% 50 984,750
14:04:06 MOL 19,695 0.9% 10 196,950
14:04:06 MOL + 19,700 1.0% 13 256,100
14:04:06 MOL 19,700 1.0% 150 2,955,000
14:04:06 MOL 19,700 1.0% 500 9,850,000
14:04:06 MOL 19,700 1.0% 64 1,260,800
14:04:06 MOL 19,700 1.0% 28 551,600
14:04:06 MOL 19,700 1.0% 50 985,000
14:04:06 MOL 19,700 1.0% 10 197,000
14:04:06 MOL 19,700 1.0% 10 197,000
14:04:06 MOL 19,700 1.0% 10 197,000
14:04:06 MOL 19,700 1.0% 15 295,500
14:04:06 MOL 19,700 1.0% 100 1,970,000
14:04:06 MOL 19,700 1.0% 3 59,100
14:04:06 MOL 19,700 1.0% 10 197,000
14:04:06 MOL 19,700 1.0% 20 394,000
14:04:07 OTP 4,100 -1.4% 200 820,000
14:04:08 EBMOLTS01 - 495 -6.6% 610 301,950
14:04:09 MOL 19,700 1.0% 47 925,900
14:04:09 MOL 19,700 1.0% 50 985,000
14:04:16 MOL - 19,675 0.8% 127 2,498,725
14:04:21 OTP + 4,104 -1.3% 651 2,671,704
14:04:21 OTP + 4,105 -1.3% 349 1,432,645
14:04:24 OTP - 4,100 -1.4% 50 205,000
14:04:55 MOL + 19,690 0.9% 10 196,900
14:04:55 MOL + 19,700 1.0% 3 59,100
14:04:55 MOL 19,700 1.0% 30 591,000
14:05:41 MOL + 19,705 1.0% 30 591,150
14:05:43 MOL + 19,710 1.0% 300 5,913,000
14:05:50 RICHTER 38,550 0.7% 34 1,310,700
14:05:54 OTP + 4,102 -1.4% 30 123,060
14:05:59 MOL - 19,700 1.0% 30 591,000
14:06:00 MOL 19,700 1.0% 48 945,600
14:06:00 MOL 19,700 1.0% 2 39,400
14:06:25 MOL + 19,720 1.1% 5 98,600
14:06:25 MOL + 19,725 1.1% 10 197,250
14:06:25 MOL + 19,735 1.2% 11 217,085
14:06:25 MOL 19,735 1.2% 474 9,354,390
14:06:26 COMMERZBANK - 563 1.6% 40 22,520
14:06:46 OTP + 4,105 -1.3% 450 1,847,250
14:06:49 MTELEKOM + 544 -0.4% 551 299,744
14:06:58 MOL - 19,700 1.0% 24 472,800
14:06:58 MOL 19,700 1.0% 50 985,000
14:06:58 MOL 19,700 1.0% 21 413,700
14:07:07 MOL - 19,695 0.9% 6 118,170
14:07:07 MOL + 19,700 1.0% 99 1,950,300
14:07:18 OTP - 4,103 -1.4% 50 205,150
14:07:18 OTP 4,103 -1.4% 50 205,150
14:07:18 OTP - 4,102 -1.4% 167 685,034
14:07:24 MOL - 19,655 0.7% 85 1,670,675
14:07:24 MOL - 19,650 0.7% 150 2,947,500
14:07:47 COMMERZBANK 563 1.6% 210 118,230
14:07:55 OTP 4,102 -1.4% 10 41,020
14:08:01 EBDAXTS19 - 992 0.6% 102 101,184
14:08:02 OTP + 4,105 -1.3% 180 738,900
14:08:02 RICHTER 38,550 0.7% 10 385,500
14:08:09 EBOTPTS03 - 1,587 1.7% 39 61,893
14:08:09 EBOTPTS03 - 1,584 1.5% 11 17,424
14:08:12 OTP 4,105 -1.3% 30 123,150
14:08:22 SYNERGON 258 0.0% 314 81,012
14:08:37 KHTOGYO1 + 9,445 1.0% 37 349,465
14:08:37 KHTOGYO1 9,445 1.0% 116 1,095,620
14:08:44 OTP 4,105 -1.3% 71 291,455
14:09:01 OTP + 4,109 -1.2% 60 246,540
14:09:01 OTP 4,109 -1.2% 20 82,180
14:09:15 MOL + 19,690 0.9% 10 196,900
14:09:15 MOL + 19,700 1.0% 6 118,200
14:09:15 MOL 19,700 1.0% 50 985,000
14:09:15 MOL 19,700 1.0% 178 3,506,600
14:09:23 MOL 19,700 1.0% 22 433,400
14:09:23 MOL 19,700 1.0% 18 354,600
14:09:46 OTP 4,109 -1.2% 190 780,710
14:09:46 MTELEKOM 544 -0.4% 1,895 1,030,880
14:09:46 MTELEKOM 544 -0.4% 800 435,200
14:10:08 OTP 4,109 -1.2% 40 164,360
14:10:09 ZWACK - 12,570 -1.0% 80 1,005,600
14:10:09 ZWACK - 12,560 -1.1% 35 439,600
14:10:09 ZWACK - 12,555 -1.1% 4 50,220
14:10:09 ZWACK - 12,520 -1.4% 1 12,520
14:10:20 OTP - 4,105 -1.3% 1 4,105
14:11:26 MOL 19,700 1.0% 4 78,800
14:11:26 MOL 19,700 1.0% 2 39,400
14:11:44 MTELEKOM - 543 -0.5% 444 241,092
14:11:54 OTP 4,105 -1.3% 40 164,200
14:12:13 OTP 4,105 -1.3% 50 205,250
14:12:25 OTP - 4,102 -1.4% 100 410,200
14:12:41 KHHARFIZ3 + 9,650 3.3% 20 193,000
14:12:41 KHHARFIZ3 9,650 3.3% 105 1,013,250
14:12:53 OTP + 4,105 -1.3% 300 1,231,500
14:12:58 APPENINN 435 -3.1% 500 217,500
14:13:42 EBDAXTS19 + 1,010 2.4% 400 404,000
14:14:05 OTP - 4,103 -1.4% 100 410,300
14:14:05 OTP 4,103 -1.4% 100 410,300
14:14:10 OTP - 4,102 -1.4% 80 328,160
14:14:12 OTP + 4,103 -1.4% 20 82,060
14:14:40 OTP 4,103 -1.4% 200 820,600
14:15:14 OTP 4,103 -1.4% 2,580 10,585,740
14:15:23 OTP 4,103 -1.4% 420 1,723,260
14:15:24 OTP 4,103 -1.4% 150 615,450
14:15:26 OTP - 4,102 -1.4% 184 754,768
14:15:27 OTP + 4,103 -1.4% 1,000 4,103,000
14:15:32 OTP 4,103 -1.4% 1,430 5,867,290
14:15:33 MOL - 19,655 0.7% 10 196,550
14:15:48 OTP 4,103 -1.4% 570 2,338,710
14:15:48 OTP 4,103 -1.4% 174 713,922
14:15:55 OTP 4,103 -1.4% 1,000 4,103,000
14:16:10 OTP 4,103 -1.4% 168 689,304
14:16:14 OTP 4,103 -1.4% 100 410,300
14:16:34 DEUTSCHEBANK + 9,770 -0.6% 100 977,000
14:16:38 MOL + 19,695 0.9% 26 512,070
14:16:38 MOL 19,695 0.9% 26 512,070
14:16:38 MOL + 19,700 1.0% 28 551,600
14:16:38 MOL 19,700 1.0% 110 2,167,000
14:16:39 RICHTER - 38,535 0.6% 14 539,490
14:16:42 RICHTER 38,535 0.6% 60 2,312,100
14:17:04 OTP + 4,105 -1.3% 499 2,048,395
14:17:08 MOL - 19,695 0.9% 27 531,765
14:17:08 MOL + 19,700 1.0% 10 197,000
14:17:31 OTP + 4,109 -1.2% 151 620,459
14:17:32 OTP - 4,104 -1.3% 1 4,104
14:17:42 RICHTER 38,535 0.6% 7 269,745
14:17:58 EBDAXTS18 + 1,865 0.3% 5 9,325
14:18:21 MOL 19,700 1.0% 4 78,800
14:18:21 MOL + 19,715 1.1% 50 985,750
14:18:37 OTP + 4,105 -1.3% 100 410,500
14:19:08 EBDAXTL29 - 4,163 0.5% 200 832,600
14:19:29 RICHTER 38,535 0.6% 5 192,675
14:19:29 RICHTER - 38,530 0.6% 20 770,600
14:19:30 RICHTER - 38,525 0.6% 5 192,625
14:19:46 MOL - 19,705 1.0% 100 1,970,500
14:19:48 RICHTER 38,525 0.6% 9 346,725
14:19:48 RICHTER + 38,550 0.7% 9 346,950
14:19:48 RICHTER 38,550 0.7% 25 963,750
14:20:08 EBDAXTS19 - 989 0.3% 100 98,900
14:20:08 EBDAXTS19 989 0.3% 75 74,175
14:20:26 GSPARK 1,009 0.9% 499 503,491
14:20:26 GSPARK + 1,010 1.0% 1 1,010
14:20:29 OTP 4,105 -1.3% 300 1,231,500
14:20:29 OTP + 4,109 -1.2% 599 2,461,291
14:20:29 OTP + 4,110 -1.2% 20 82,200
14:20:29 OTP 4,110 -1.2% 100 411,000
14:20:29 OTP 4,110 -1.2% 500 2,055,000
14:20:29 OTP 4,110 -1.2% 45 184,950
14:20:29 OTP 4,110 -1.2% 50 205,500
14:20:29 OTP + 4,112 -1.2% 100 411,200
14:20:29 OTP + 4,113 -1.1% 100 411,300
14:20:29 OTP 4,113 -1.1% 24 98,712
14:20:29 OTP 4,113 -1.1% 50 205,650
14:20:29 OTP + 4,114 -1.1% 400 1,645,600
14:20:29 OTP 4,114 -1.1% 500 2,057,000
14:20:29 OTP + 4,115 -1.1% 62 255,130
14:20:45 EBMOLTL04 + 718 3.3% 2,000 1,436,000
14:20:50 MOL 19,705 1.0% 50 985,250
14:20:55 MOL - 19,700 1.0% 150 2,955,000
14:21:08 HYBRIDBOX 48 4.3% 500 24,000
14:21:17 EBWTIOILTL27 + 2,110 -4.1% 3 6,330
14:21:47 EBWTIOILTL27 2,110 -4.1% 22 46,420
14:21:49 MOL 19,700 1.0% 59 1,162,300
14:21:49 MOL 19,700 1.0% 3 59,100
14:22:18 MOL 19,700 1.0% 30 591,000
14:22:26 OTP - 4,110 -1.2% 100 411,000
14:22:43 MOL 19,700 1.0% 1 19,700
14:22:43 MOL 19,700 1.0% 19 374,300
14:22:51 OTP 4,110 -1.2% 1,329 5,462,190
14:22:52 EBDAXTL29 - 4,157 0.3% 30 124,710
14:23:04 EBDAXTS19 + 999 1.3% 50 49,950
14:23:06 MOL 19,700 1.0% 20 394,000
14:23:20 OTP 4,110 -1.2% 200 822,000
14:23:31 MOL 19,700 1.0% 20 394,000
14:23:46 OTP 4,110 -1.2% 971 3,990,810
14:23:49 OTP 4,110 -1.2% 1,029 4,229,190
14:24:07 MOL 19,700 1.0% 30 591,000
14:24:12 MOL 19,700 1.0% 11 216,700
14:24:12 MOL 19,700 1.0% 9 177,300
14:24:26 MOL + 19,710 1.0% 3 59,130
14:24:27 MTELEKOM + 544 -0.4% 900 489,600
14:24:42 MOL 19,710 1.0% 62 1,222,020
14:24:42 MOL 19,710 1.0% 44 867,240
14:24:45 APPENINN 435 -3.1% 55 23,925
14:25:00 RICHTER + 38,585 0.7% 27 1,041,795
14:25:07 EBWTIOILTL27 - 2,085 -5.2% 15 31,275
14:25:10 MOL - 19,675 0.8% 6 118,050
14:25:15 OTP + 4,112 -1.2% 450 1,850,400
14:25:38 OTP - 4,110 -1.2% 1,471 6,045,810
14:25:49 FOTEX + 302 0.7% 200 60,400
14:26:06 EBSILVERTL10 + 2,230 -0.9% 300 669,000
14:26:17 THYSSENKRUPP 6,477 -0.7% 8 51,816
14:26:20 OTP + 4,112 -1.2% 50 205,600
14:26:32 EBWTIOILTL27 + 2,111 -4.0% 3 6,333
14:26:57 OTP + 4,114 -1.1% 100 411,400
14:27:02 OTP - 4,112 -1.2% 100 411,200
14:27:10 EBSILVERTL10 + 2,235 -0.7% 300 670,500
14:27:21 OTP 4,112 -1.2% 40 164,480
14:27:23 OTP + 4,114 -1.1% 70 287,980
14:27:57 EBWTIOILTL27 2,111 -4.0% 3 6,333
14:28:09 RICHTER 38,585 0.7% 10 385,850
14:28:09 RICHTER 38,585 0.7% 25 964,625
14:28:09 RICHTER 38,585 0.7% 16 617,360
14:28:09 RICHTER + 38,600 0.8% 56 2,161,600
14:28:09 RICHTER 38,600 0.8% 12 463,200
14:28:09 RICHTER 38,600 0.8% 25 965,000
14:28:09 RICHTER 38,600 0.8% 3 115,800
14:28:09 RICHTER 38,600 0.8% 3 115,800
14:28:11 EBDAXTS19 + 1,000 1.4% 15 15,000
14:28:23 OTP - 4,112 -1.2% 110 452,320
14:28:23 OTP - 4,110 -1.2% 300 1,233,000
14:28:23 OTP 4,110 -1.2% 150 616,500
14:28:23 OTP 4,110 -1.2% 140 575,400
14:28:26 OTP 4,110 -1.2% 100 411,000
14:28:39 RICHTER + 38,625 0.8% 25 965,625
14:28:52 MOL + 19,710 1.0% 34 670,140
14:28:52 MOL 19,710 1.0% 26 512,460
14:28:58 RICHTER - 38,600 0.8% 10 386,000
14:29:17 RICHTER - 38,550 0.7% 7 269,850
14:29:17 RICHTER 38,550 0.7% 7 269,850
14:29:30 RICHTER 38,550 0.7% 10 385,500
14:29:43 RICHTER 38,550 0.7% 76 2,929,800
14:29:50 RICHTER + 38,600 0.8% 90 3,474,000
14:30:02 OTP + 4,114 -1.1% 330 1,357,620
14:30:02 OTP 4,114 -1.1% 50 205,700
14:30:02 OTP + 4,115 -1.1% 1,620 6,666,300
14:30:02 EBDAXTS19 - 995 0.9% 400 398,000
14:30:02 OTP 4,115 -1.1% 200 823,000
14:30:02 OTP 4,115 -1.1% 937 3,855,755
14:30:02 OTP 4,115 -1.1% 642 2,641,830
14:30:02 OTP 4,115 -1.1% 170 699,550
14:30:02 OTP 4,115 -1.1% 990 4,073,850
14:30:02 OTP + 4,118 -1.0% 51 210,018
14:30:02 OTP 4,118 -1.0% 249 1,025,382
14:30:02 OTP 4,118 -1.0% 480 1,976,640
14:30:02 OTP 4,118 -1.0% 1,000 4,118,000
14:30:02 OTP + 4,119 -1.0% 500 2,059,500
14:30:02 OTP 4,119 -1.0% 500 2,059,500
14:30:02 OTP 4,119 -1.0% 271 1,116,249
14:30:03 OTP 4,119 -1.0% 2,129 8,769,351
14:30:03 OTP 4,119 -1.0% 430 1,771,170
14:30:03 OTP + 4,120 -1.0% 441 1,816,920
14:30:03 OTP 4,120 -1.0% 22 90,640
14:30:03 OTP 4,120 -1.0% 91 374,920
14:30:03 OTP 4,120 -1.0% 87 358,440
14:30:04 OTP 4,120 -1.0% 13 53,560
14:30:04 OTP 4,120 -1.0% 100 412,000
14:30:04 OTP 4,120 -1.0% 25 103,000
14:30:04 OTP 4,120 -1.0% 2,123 8,746,760
14:30:04 OTP 4,120 -1.0% 50 206,000
14:30:04 OTP 4,120 -1.0% 2,000 8,240,000
14:30:04 OTP 4,120 -1.0% 76 313,120
14:30:04 OTP 4,120 -1.0% 5,000 20,600,000
14:30:04 OTP 4,120 -1.0% 300 1,236,000
14:30:04 OTP 4,120 -1.0% 300 1,236,000
14:30:04 OTP 4,120 -1.0% 25 103,000
14:30:04 OTP 4,120 -1.0% 50 206,000
14:30:04 OTP 4,120 -1.0% 100 412,000
14:30:04 OTP 4,120 -1.0% 200 824,000
14:30:04 OTP 4,120 -1.0% 80 329,600
14:30:04 OTP 4,120 -1.0% 111 457,320
14:30:04 OTP 4,120 -1.0% 130 535,600
14:30:04 OTP 4,120 -1.0% 200 824,000
14:30:04 OTP 4,120 -1.0% 117 482,040
14:30:04 OTP 4,120 -1.0% 483 1,989,960
14:30:04 OTP 4,120 -1.0% 60 247,200
14:30:04 OTP 4,120 -1.0% 90 370,800
14:30:06 OTP + 4,121 -0.9% 100 412,100
14:30:06 OTP + 4,122 -0.9% 100 412,200
14:30:06 OTP + 4,123 -0.9% 50 206,150
14:30:06 OTP + 4,124 -0.9% 500 2,062,000
14:30:06 OTP 4,124 -0.9% 500 2,062,000
14:30:06 OTP 4,124 -0.9% 24 98,976
14:30:06 OTP + 4,125 -0.8% 726 2,994,750
14:30:06 OTP 4,125 -0.8% 200 825,000
14:30:06 OTP 4,125 -0.8% 200 825,000
14:30:06 OTP 4,125 -0.8% 80 330,000
14:30:06 OTP 4,125 -0.8% 50 206,250
14:30:07 EBDAXTS19 995 0.9% 3,000 2,985,000
14:30:07 EBWTIOILTL27 + 2,200 0.0% 3 6,600
14:30:08 OTP 4,125 -0.8% 1,899 7,833,375
14:30:08 OTP 4,125 -0.8% 10 41,250
14:30:08 OTP 4,125 -0.8% 91 375,375
14:30:08 OTP 4,125 -0.8% 33 136,125
14:30:08 OTP 4,125 -0.8% 50 206,250
14:30:08 OTP 4,125 -0.8% 200 825,000
14:30:08 OTP 4,125 -0.8% 100 412,500
14:30:08 OTP 4,125 -0.8% 500 2,062,500
14:30:08 OTP 4,125 -0.8% 100 412,500
14:30:08 OTP 4,125 -0.8% 1,500 6,187,500
14:30:08 OTP 4,125 -0.8% 35 144,375
14:30:10 EBDAXTS19 995 0.9% 10 9,950
14:30:11 OTP + 4,127 -0.8% 30 123,810
14:30:11 OTP + 4,128 -0.8% 400 1,651,200
14:30:11 OTP + 4,129 -0.7% 910 3,757,390
14:30:11 OTP + 4,130 -0.7% 660 2,725,800
14:30:11 OTP 4,130 -0.7% 500 2,065,000
14:30:11 OTP 4,130 -0.7% 1,340 5,534,200
14:30:11 OTP 4,130 -0.7% 200 826,000
14:30:11 OTP 4,130 -0.7% 600 2,478,000
14:30:11 OTP 4,130 -0.7% 120 495,600
14:30:11 OTP 4,130 -0.7% 600 2,478,000
14:30:11 OTP 4,130 -0.7% 1,008 4,163,040
14:30:11 OTP 4,130 -0.7% 200 826,000
14:30:11 OTP 4,130 -0.7% 160 660,800
14:30:11 OTP 4,130 -0.7% 5,000 20,650,000
14:30:11 OTP 4,130 -0.7% 22 90,860
14:30:11 OTP 4,130 -0.7% 53 218,890
14:30:11 OTP 4,130 -0.7% 757 3,126,410
14:30:12 EBGOLDTS19 - 375 -2.3% 200 75,000
14:30:12 MOL 19,710 1.0% 10 197,100
14:30:12 MOL + 19,715 1.1% 6 118,290
14:30:12 MOL 19,715 1.1% 3 59,145
14:30:12 MOL 19,715 1.1% 20 394,300
14:30:12 MOL + 19,720 1.1% 30 591,600
14:30:12 MOL 19,720 1.1% 2 39,440
14:30:12 MOL + 19,725 1.1% 10 197,250
14:30:12 MOL + 19,730 1.1% 10 197,300
14:30:12 MOL 19,730 1.1% 40 789,200
14:30:12 MOL + 19,735 1.2% 10 197,350
14:30:12 MOL + 19,740 1.2% 26 513,240
14:30:12 MOL 19,740 1.2% 10 197,400
14:30:12 MOL + 19,745 1.2% 120 2,369,400
14:30:12 MOL 19,745 1.2% 50 987,250
14:30:12 MOL 19,745 1.2% 5 98,725
14:30:12 MOL + 19,750 1.2% 1 19,750
14:30:12 MOL 19,750 1.2% 20 395,000
14:30:12 MOL 19,750 1.2% 5 98,750
14:30:12 MOL 19,750 1.2% 2 39,500
14:30:12 MOL 19,750 1.2% 5 98,750
14:30:12 MOL 19,750 1.2% 10 197,500
14:30:12 MOL 19,750 1.2% 10 197,500
14:30:12 MOL 19,750 1.2% 100 1,975,000
14:30:12 MOL 19,750 1.2% 100 1,975,000
14:30:12 MOL 19,750 1.2% 251 4,957,250
14:30:12 MOL 19,750 1.2% 872 17,222,000
14:30:13 EBDAXTS18 - 1,840 -1.0% 41 75,440
14:30:14 OTP + 4,133 -0.6% 40 165,320
14:30:14 OTP 4,133 -0.6% 150 619,950
14:30:14 OTP 4,133 -0.6% 13 53,729
14:30:14 OTP + 4,134 -0.6% 10 41,340
14:30:14 OTP 4,134 -0.6% 500 2,067,000
14:30:14 OTP + 4,135 -0.6% 43 177,805
14:30:14 OTP 4,135 -0.6% 244 1,008,940
14:30:14 OTP 4,135 -0.6% 56 231,560
14:30:14 OTP 4,135 -0.6% 144 595,440
14:30:14 OTP 4,135 -0.6% 56 231,560
14:30:14 OTP 4,135 -0.6% 146 603,710
14:30:14 EON + 4,985 1.6% 12 59,820
14:30:15 OTP 4,135 -0.6% 854 3,531,290
14:30:15 OTP 4,135 -0.6% 146 603,710
14:30:15 EBOTPTL08 + 1,850 -1.1% 100 185,000
14:30:16 OTP 4,135 -0.6% 4 16,540
14:30:16 OTP 4,135 -0.6% 50 206,750
14:30:16 OTP 4,135 -0.6% 20 82,700
14:30:16 OTP 4,135 -0.6% 20 82,700
14:30:16 EBMOLTL04 + 720 3.6% 500 360,000
14:30:16 OTP + 4,136 -0.6% 24 99,264
14:30:16 OTP + 4,138 -0.5% 1,500 6,207,000
14:30:16 OTP 4,138 -0.5% 50 206,900
14:30:16 OTP 4,138 -0.5% 55 227,590
14:30:16 OTP 4,138 -0.5% 50 206,900
14:30:17 EBWTIOILTL27 + 2,248 2.2% 11 24,728
14:30:17 EBWTIOILTL27 + 2,249 2.2% 18 40,482
14:30:17 EBWTIOILTL27 + 2,250 2.3% 17 38,250
14:30:17 EBWTIOILTS31 - 2,780 -0.1% 5 13,900
14:30:18 OTP + 4,139 -0.5% 200 827,800
14:30:18 OTP 4,139 -0.5% 50 206,950
14:30:18 OTP 4,139 -0.5% 100 413,900
14:30:20 EBDAXTS19 - 950 -3.7% 15 14,250
14:30:20 OTP + 4,140 -0.5% 10 41,400
14:30:20 OTP 4,140 -0.5% 90 372,600
14:30:21 OTP 4,140 -0.5% 510 2,111,400
14:30:21 OTP 4,140 -0.5% 100 414,000
14:30:21 OTP 4,140 -0.5% 68 281,520
14:30:21 OTP 4,140 -0.5% 260 1,076,400
14:30:21 OTP 4,140 -0.5% 300 1,242,000
14:30:21 OTP 4,140 -0.5% 300 1,242,000
14:30:21 OTP 4,140 -0.5% 125 517,500
14:30:21 OTP 4,140 -0.5% 1,337 5,535,180
14:30:21 EBDAXTL27 + 5,665 1.1% 3 16,995
14:30:21 MOL + 19,760 1.3% 5 98,800
14:30:21 MOL 19,760 1.3% 10 197,600
14:30:21 MOL + 19,770 1.3% 11 217,470
14:30:21 MOL + 19,775 1.4% 10 197,750
14:30:21 MOL 19,775 1.4% 7 138,425
14:30:21 MOL + 19,780 1.4% 30 593,400
14:30:21 MOL 19,780 1.4% 5 98,900
14:30:21 MOL + 19,790 1.4% 57 1,128,030
14:30:21 MOL 19,790 1.4% 20 395,800
14:30:21 MOL 19,790 1.4% 100 1,979,000
14:30:21 MOL 19,790 1.4% 95 1,880,050
14:30:25 OTP - 4,139 -0.5% 1,500 6,208,500
14:30:25 OTP 4,139 -0.5% 3,000 12,417,000
14:30:29 EBDAXTS19 - 926 -6.1% 103 95,378
14:30:29 EBDAXTS19 - 920 -6.7% 200 184,000
14:30:29 EBDAXTS19 - 901 -8.6% 100 90,100
14:30:29 EBDAXTS19 - 900 -8.7% 10 9,000
14:30:29 EBDAXTS18 - 1,780 -4.2% 240 427,200
14:30:29 EBDAXTS18 1,780 -4.2% 100 178,000
14:30:29 EBDAXTS18 1,780 -4.2% 20 35,600
14:30:30 OTP - 4,138 -0.5% 1,094 4,526,972
14:30:30 OTP + 4,139 -0.5% 500 2,069,500
14:30:33 OTP 4,139 -0.5% 228 943,692
14:30:34 OTP 4,139 -0.5% 772 3,195,308
14:30:34 OTP + 4,140 -0.5% 663 2,744,820
14:30:34 OTP 4,140 -0.5% 150 621,000
14:30:34 OTP 4,140 -0.5% 1,415 5,858,100
14:30:34 EBDAXTS19 - 888 -9.9% 100 88,800
14:30:34 EBDAXTS19 - 871 -11.7% 1 871
14:30:34 EBDAXTS18 - 1,745 -6.1% 33 57,585
14:30:35 EBDAXTL29 + 4,265 2.9% 200 853,000
14:30:35 EBDAXTL29 + 4,270 3.1% 15 64,050
14:30:38 OTP - 4,135 -0.6% 2,402 9,932,270
14:30:39 MTELEKOM 544 -0.4% 529 287,776
14:30:41 MOL 19,790 1.4% 10 197,900
14:30:41 OTP 4,135 -0.6% 200 827,000
14:30:41 EBDAXTL29 + 4,300 3.8% 5 21,500
14:30:41 EBDAXTL29 4,300 3.8% 30 129,000
14:30:41 EBDAXTS18 - 1,700 -8.6% 10 17,000
14:30:42 OTP 4,135 -0.6% 260 1,075,100
14:30:43 EBDAXTS19 - 836 -15.2% 40 33,440
14:30:43 OTP 4,135 -0.6% 250 1,033,750
14:30:43 EBDAXTL29 + 4,330 4.5% 7 30,310
14:30:44 MTELEKOM 544 -0.4% 2,771 1,507,424
14:30:44 MTELEKOM + 545 -0.2% 7,541 4,109,845
14:30:44 MTELEKOM 545 -0.2% 5,000 2,725,000
14:30:45 EBDAXTS19 - 824 -16.4% 1 824
14:30:45 EBDAXTS19 - 801 -18.8% 30 24,030
14:30:45 EBDAXTS19 - 792 -19.7% 70 55,440
14:30:45 EBDAXTS19 792 -19.7% 10 7,920
14:30:45 OTP - 4,134 -0.6% 713 2,947,542
14:30:45 OTP - 4,130 -0.7% 4,287 17,705,310
14:30:45 OTP 4,130 -0.7% 5,773 23,842,490
14:30:45 OTP 4,130 -0.7% 200 826,000
14:30:45 OTP 4,130 -0.7% 1,000 4,130,000
14:30:49 OTP 4,130 -0.7% 100 413,000
14:30:49 EBDAXTS19 + 800 -18.9% 340 272,000
14:30:54 OTP 4,130 -0.7% 50 206,500
14:30:55 OTP - 4,126 -0.8% 100 412,600
14:30:55 OTP - 4,125 -0.8% 1,000 4,125,000
14:30:56 OTP + 4,130 -0.7% 3,850 15,900,500
14:30:56 OTP 4,130 -0.7% 1,000 4,130,000
14:30:57 MTELEKOM 545 -0.2% 14,688 8,004,960
14:31:00 OTP 4,130 -0.7% 50 206,500
14:31:00 OTP 4,130 -0.7% 950 3,923,500
14:31:01 MOL 19,790 1.4% 10 197,900
14:31:02 OTP + 4,134 -0.6% 200 826,800
14:31:04 OTP 4,134 -0.6% 200 826,800
14:31:04 OTP + 4,135 -0.6% 190 785,650
14:31:04 OTP 4,135 -0.6% 200 827,000
14:31:04 OTP 4,135 -0.6% 100 413,500
14:31:04 OTP 4,135 -0.6% 48 198,480
14:31:04 OTP + 4,137 -0.6% 30 124,110
14:31:06 EBDAXTS19 + 813 -17.5% 60 48,780
14:31:06 OTP - 4,135 -0.6% 262 1,083,370
14:31:07 OTP - 4,134 -0.6% 738 3,050,892
14:31:07 OTP + 4,137 -0.6% 4,970 20,560,890
14:31:07 OTP + 4,138 -0.5% 2,500 10,345,000
14:31:07 OTP + 4,140 -0.5% 4,585 18,981,900
14:31:07 OTP 4,140 -0.5% 24 99,360
14:31:07 OTP 4,140 -0.5% 200 828,000
14:31:07 OTP 4,140 -0.5% 72 298,080
14:31:08 OTP - 4,130 -0.7% 3,200 13,216,000
14:31:09 OTP + 4,134 -0.6% 80 330,720
14:31:13 OTP - 4,130 -0.7% 6 24,780
14:31:13 OTP + 4,134 -0.6% 20 82,680
14:31:13 OTP + 4,135 -0.6% 180 744,300
14:31:14 EBDAXTS19 + 815 -17.3% 120 97,800
14:31:16 EBDAXTS19 815 -17.3% 200 163,000
14:31:16 OTP 4,135 -0.6% 250 1,033,750
14:31:17 EBUSDHUFTL11 - 362 -2.2% 200 72,400
14:31:18 OTP 4,135 -0.6% 730 3,018,550
14:31:20 RICHTER + 38,650 0.9% 15 579,750
14:31:20 RICHTER 38,650 0.9% 10 386,500
14:31:20 RICHTER 38,650 0.9% 3 115,950
14:31:20 RICHTER 38,650 0.9% 25 966,250
14:31:23 OTP 4,135 -0.6% 300 1,240,500
14:31:26 OTP - 4,134 -0.6% 10 41,340
14:31:27 OTP 4,134 -0.6% 950 3,927,300
14:31:28 OTP 4,134 -0.6% 40 165,360
14:31:28 OTP + 4,135 -0.6% 540 2,232,900
14:31:33 RICHTER 38,650 0.9% 25 966,250
14:31:34 OTP 4,135 -0.6% 420 1,736,700
14:31:37 OTP + 4,139 -0.5% 150 620,850
14:31:37 OTP - 4,135 -0.6% 99 409,365
14:31:37 RICHTER 38,650 0.9% 4 154,600
14:31:38 OTP 4,135 -0.6% 1,000 4,135,000
14:31:39 OTP 4,135 -0.6% 1,000 4,135,000
14:31:39 RICHTER 38,650 0.9% 1 38,650
14:31:41 OTP 4,135 -0.6% 100 413,500
14:31:42 OTP 4,135 -0.6% 381 1,575,435
14:31:42 OTP + 4,139 -0.5% 850 3,518,150
14:31:42 OTP + 4,140 -0.5% 738 3,055,320
14:31:42 OTP 4,140 -0.5% 160 662,400
14:31:42 OTP 4,140 -0.5% 4,000 16,560,000
14:31:42 OTP 4,140 -0.5% 500 2,070,000
14:31:42 OTP 4,140 -0.5% 500 2,070,000
14:31:42 OTP 4,140 -0.5% 60 248,400
14:31:46 EBDAXTS19 - 793 -19.6% 45 35,685
14:31:46 EBDAXTS19 793 -19.6% 30 23,790
14:31:46 OTP 4,140 -0.5% 100 414,000
14:31:48 OTP 4,140 -0.5% 609 2,521,260
14:31:48 OTP 4,140 -0.5% 1,772 7,336,080
14:31:48 OTP 4,140 -0.5% 85 351,900
14:31:49 MOL - 19,780 1.4% 11 217,580
14:31:49 MOL 19,780 1.4% 19 375,820
14:31:49 MOL 19,780 1.4% 21 415,380
14:31:49 MOL + 19,785 1.4% 100 1,978,500
14:31:49 MOL 19,785 1.4% 4 79,140
14:31:49 MOL + 19,790 1.4% 135 2,671,650
14:31:49 MOL 19,790 1.4% 10 197,900
14:31:49 MOL + 19,795 1.5% 2 39,590
14:31:49 MOL 19,795 1.5% 50 989,750
14:31:49 MOL 19,795 1.5% 32 633,440
14:31:49 MOL 19,795 1.5% 40 791,800
14:31:49 MOL 19,795 1.5% 10 197,950
14:31:49 MOL + 19,800 1.5% 200 3,960,000
14:31:49 MOL 19,800 1.5% 30 594,000
14:31:49 MOL 19,800 1.5% 5 99,000
14:31:49 MOL 19,800 1.5% 45 891,000
14:31:49 MOL 19,800 1.5% 30 594,000
14:31:49 MOL 19,800 1.5% 5 99,000
14:31:49 MOL 19,800 1.5% 40 792,000
14:31:49 MOL 19,800 1.5% 100 1,980,000
14:31:49 MOL 19,800 1.5% 400 7,920,000
14:31:49 MOL 19,800 1.5% 35 693,000
14:31:49 MOL 19,800 1.5% 10 198,000
14:31:49 MOL 19,800 1.5% 3 59,400
14:31:49 MOL 19,800 1.5% 100 1,980,000
14:31:49 MOL 19,800 1.5% 74 1,465,200
14:31:50 RICHTER 38,650 0.9% 7 270,550
14:31:53 OTP - 4,139 -0.5% 643 2,661,377
14:31:54 OTP + 4,141 -0.5% 25 103,525
14:31:54 OTP 4,141 -0.5% 115 476,215
14:31:54 OTP 4,141 -0.5% 300 1,242,300
14:31:54 OTP 4,141 -0.5% 2,085 8,633,985
14:31:54 OTP + 4,143 -0.4% 300 1,242,900
14:31:54 OTP + 4,144 -0.4% 8 33,152
14:31:54 OTP 4,144 -0.4% 13 53,872
14:31:54 OTP 4,144 -0.4% 1,000 4,144,000
14:31:54 OTP + 4,145 -0.4% 1,000 4,145,000
14:31:54 OTP 4,145 -0.4% 200 829,000
14:31:54 OTP 4,145 -0.4% 394 1,633,130
14:31:54 OTP 4,145 -0.4% 106 439,370
14:31:54 OTP 4,145 -0.4% 50 207,250
14:31:54 OTP 4,145 -0.4% 68 281,860
14:31:54 OTP 4,145 -0.4% 23 95,335
14:31:54 OTP 4,145 -0.4% 253 1,048,685
14:31:54 OTP 4,145 -0.4% 30 124,350
14:31:54 OTP 4,145 -0.4% 117 484,965
14:31:54 OTP 4,145 -0.4% 200 829,000
14:31:54 OTP + 4,146 -0.3% 100 414,600
14:31:54 OTP 4,146 -0.3% 4,583 19,001,118
14:31:56 OTP - 4,140 -0.5% 50 207,000
14:31:57 OTP + 4,146 -0.3% 417 1,728,882
14:31:57 OTP 4,146 -0.3% 500 2,073,000
14:31:57 OTP + 4,147 -0.3% 200 829,400
14:31:57 OTP 4,147 -0.3% 150 622,050
14:31:57 OTP 4,147 -0.3% 60 248,820
14:31:57 OTP 4,147 -0.3% 200 829,400
14:31:57 OTP + 4,148 -0.3% 200 829,600
14:31:57 OTP 4,148 -0.3% 200 829,600
14:31:57 OTP 4,148 -0.3% 241 999,668
14:31:57 OTP 4,148 -0.3% 30 124,440
14:31:57 OTP + 4,149 -0.3% 140 580,860
14:31:57 OTP 4,149 -0.3% 176 730,224
14:31:57 OTP 4,149 -0.3% 1,750 7,260,750
14:31:57 OTP 4,149 -0.3% 736 3,053,664
14:31:58 OTP 4,149 -0.3% 2,252 9,343,548
14:31:58 OTP 4,149 -0.3% 200 829,800
14:31:58 OTP 4,149 -0.3% 100 414,900
14:31:58 OTP 4,149 -0.3% 24 99,576
14:31:58 OTP + 4,150 -0.2% 70 290,500
14:31:58 OTP 4,150 -0.2% 500 2,075,000
14:31:58 OTP 4,150 -0.2% 48 199,200
14:31:58 OTP 4,150 -0.2% 100 415,000
14:31:58 OTP 4,150 -0.2% 1,706 7,079,900
14:31:58 OTP 4,150 -0.2% 46 190,900
14:32:00 OTP - 4,140 -0.5% 307 1,270,980
14:32:00 OTP 4,140 -0.5% 25 103,500
14:32:00 OTP - 4,135 -0.6% 327 1,352,145
14:32:01 EBDAXTS19 + 808 -18.1% 100 80,800
14:32:03 OTP + 4,150 -0.2% 248 1,029,200
14:32:03 OTP 4,150 -0.2% 2 8,300
14:32:03 MOL 19,800 1.5% 26 514,800
14:32:03 MOL 19,800 1.5% 50 990,000
14:32:03 MOL 19,800 1.5% 10 198,000
14:32:03 MOL 19,800 1.5% 128 2,534,400
14:32:03 MOL 19,800 1.5% 10 198,000
14:32:03 MOL 19,800 1.5% 10 198,000
14:32:03 MOL 19,800 1.5% 8 158,400
14:32:03 MOL 19,800 1.5% 50 990,000
14:32:03 MOL 19,800 1.5% 10 198,000
14:32:03 MOL 19,800 1.5% 10 198,000
14:32:03 MOL 19,800 1.5% 190 3,762,000
14:32:03 MOL 19,800 1.5% 12 237,600
14:32:03 MOL 19,800 1.5% 3 59,400
14:32:03 MOL 19,800 1.5% 488 9,662,400
14:32:06 OTP 4,150 -0.2% 250 1,037,500
14:32:09 MOL - 19,725 1.1% 5 98,625
14:32:10 OTP - 4,148 -0.3% 500 2,074,000
14:32:10 OTP + 4,149 -0.3% 1,213 5,032,737
14:32:10 OTP + 4,150 -0.2% 114 473,100
14:32:10 OTP 4,150 -0.2% 10 41,500
14:32:10 OTP 4,150 -0.2% 103 427,450
14:32:10 OTP 4,150 -0.2% 80 332,000
14:32:10 OTP 4,150 -0.2% 100 415,000
14:32:10 OTP 4,150 -0.2% 80 332,000
14:32:10 OTP 4,150 -0.2% 33 136,950
14:32:10 OTP 4,150 -0.2% 1,000 4,150,000
14:32:10 OTP 4,150 -0.2% 104 431,600
14:32:10 OTP 4,150 -0.2% 100 415,000
14:32:10 OTP 4,150 -0.2% 40 166,000
14:32:10 OTP 4,150 -0.2% 150 622,500
14:32:10 OTP 4,150 -0.2% 50 207,500
14:32:10 OTP 4,150 -0.2% 10 41,500
14:32:10 OTP 4,150 -0.2% 300 1,245,000
14:32:10 OTP 4,150 -0.2% 200 830,000
14:32:10 OTP 4,150 -0.2% 229 950,350
14:32:10 OTP 4,150 -0.2% 200 830,000
14:32:10 OTP 4,150 -0.2% 47 195,050
14:32:10 OTP 4,150 -0.2% 315 1,307,250
14:32:10 OTP 4,150 -0.2% 22 91,300
14:32:10 OTP 4,150 -0.2% 978 4,058,700
14:32:10 OTP 4,150 -0.2% 150 622,500
14:32:10 OTP 4,150 -0.2% 20 83,000
14:32:10 OTP 4,150 -0.2% 17 70,550
14:32:10 OTP 4,150 -0.2% 3,835 15,915,250
14:32:10 OTP 4,150 -0.2% 754 3,129,100
14:32:11 MOL + 19,800 1.5% 162 3,207,600
14:32:11 MOL 19,800 1.5% 38 752,400
14:32:12 EBOTPTS03 - 1,570 0.6% 45 70,650
14:32:13 RICHTER 38,650 0.9% 17 657,050
14:32:13 RICHTER 38,650 0.9% 1 38,650
14:32:13 RICHTER 38,650 0.9% 7 270,550
14:32:13 RICHTER + 38,695 1.0% 50 1,934,750
14:32:13 RICHTER + 38,700 1.0% 100 3,870,000
14:32:13 RICHTER 38,700 1.0% 2 77,400
14:32:13 RICHTER 38,700 1.0% 23 890,100
14:32:13 OTP 4,150 -0.2% 1,246 5,170,900
14:32:14 OTP - 4,148 -0.3% 1,000 4,148,000
14:32:16 EBDAXTS18 - 1,659 -10.8% 240 398,160
14:32:16 OTP 4,148 -0.3% 100 414,800
14:32:17 OTP 4,148 -0.3% 100 414,800
14:32:18 MOL 19,800 1.5% 12 237,600
14:32:18 MOL 19,800 1.5% 88 1,742,400
14:32:25 OTP 4,148 -0.3% 2,141 8,880,868
14:32:25 OTP + 4,150 -0.2% 500 2,075,000
14:32:25 PHYLAXIA 28 0.0% 1,000 28,000
14:32:26 OTP 4,150 -0.2% 2,359 9,789,850
14:32:29 OTP 4,150 -0.2% 99 410,850
14:32:30 OTP 4,150 -0.2% 1 4,150
14:32:32 OTP 4,150 -0.2% 30 124,500
14:32:32 OTP 4,150 -0.2% 19 78,850
14:32:32 OTP 4,150 -0.2% 4,981 20,671,150
14:32:36 OTP 4,150 -0.2% 19 78,850
14:32:40 OTP 4,150 -0.2% 5,000 20,750,000
14:32:41 OTP + 4,151 -0.2% 1,000 4,151,000
14:32:43 MOL - 19,750 1.2% 13 256,750
14:32:44 PANNERGY 690 -0.9% 145 100,050
14:32:47 OTP + 4,152 -0.2% 50 207,600
14:32:47 OTP + 4,153 -0.2% 10 41,530
14:32:47 EBWTIOILTL27 - 2,200 0.0% 50 110,000
14:32:47 EBDAXTS19 - 800 -18.9% 3,000 2,400,000
14:32:49 RICHTER - 38,650 0.9% 17 657,050
14:32:51 OTP - 4,151 -0.2% 50 207,550
14:32:52 MOL + 19,800 1.5% 12 237,600
14:32:52 MOL 19,800 1.5% 34 673,200
14:32:54 OTP 4,151 -0.2% 200 830,200
14:32:54 EBGOLDTL14 - 703 -1.4% 1,425 1,001,775
14:32:55 OTP + 4,154 -0.1% 400 1,661,600
14:32:55 OTP 4,154 -0.1% 470 1,952,380
14:32:55 OTP 4,154 -0.1% 70 290,780
14:32:56 EBWTIOILTL27 + 2,209 0.4% 1,000 2,209,000
14:32:58 OTP 4,154 -0.1% 100 415,400
14:33:00 OTP 4,154 -0.1% 50 207,700
14:33:00 OTP 4,154 -0.1% 400 1,661,600
14:33:02 EBDAXTS19 + 813 -17.5% 230 186,990
14:33:02 EBDAXTS19 - 800 -18.9% 32 25,600
14:33:04 OTP + 4,155 -0.1% 100 415,500
14:33:04 OTP 4,155 -0.1% 150 623,250
14:33:04 OTP 4,155 -0.1% 100 415,500
14:33:04 OTP 4,155 -0.1% 16 66,480
14:33:04 OTP 4,155 -0.1% 60 249,300
14:33:04 OTP 4,155 -0.1% 40 166,200
14:33:04 OTP 4,155 -0.1% 400 1,662,000
14:33:04 OTP 4,155 -0.1% 200 831,000
14:33:04 OTP + 4,156 -0.1% 200 831,200
14:33:04 OTP + 4,157 -0.1% 385 1,600,445
14:33:04 OTP 4,157 -0.1% 300 1,247,100
14:33:04 OTP + 4,158 -0.0% 200 831,600
14:33:04 OTP 4,158 -0.0% 480 1,995,840
14:33:04 OTP 4,158 -0.0% 74 307,692
14:33:04 OTP 4,158 -0.0% 300 1,247,400
14:33:04 OTP 4,158 -0.0% 200 831,600
14:33:04 OTP + 4,159 -0.0% 150 623,850
14:33:04 OTP 4,159 -0.0% 1,000 4,159,000
14:33:04 OTP 4,159 -0.0% 50 207,950
14:33:04 OTP 4,159 -0.0% 25 103,975
14:33:04 OTP 4,159 -0.0% 100 415,900
14:33:04 OTP 4,159 -0.0% 260 1,081,340
14:33:04 OTP 4,159 -0.0% 210 873,390
14:33:04 OTP 4,159 -0.0% 1,790 7,444,610
14:33:04 OTP 4,159 -0.0% 2,000 8,318,000
14:33:04 OTP 4,159 -0.0% 80 332,720
14:33:04 OTP + 4,160 0.0% 100 416,000
14:33:04 OTP 4,160 0.0% 750 3,120,000
14:33:04 OTP 4,160 0.0% 45 187,200
14:33:04 OTP 4,160 0.0% 55 228,800
14:33:04 OTP 4,160 0.0% 248 1,031,680
14:33:04 OTP 4,160 0.0% 500 2,080,000
14:33:04 OTP 4,160 0.0% 257 1,069,120
14:33:04 OTP 4,160 0.0% 1,000 4,160,000
14:33:04 OTP 4,160 0.0% 200 832,000
14:33:04 OTP 4,160 0.0% 1,947 8,099,520
14:33:04 OTP 4,160 0.0% 70 291,200
14:33:04 OTP 4,160 0.0% 161 669,760
14:33:04 OTP 4,160 0.0% 100 416,000
14:33:04 OTP 4,160 0.0% 400 1,664,000
14:33:04 OTP 4,160 0.0% 297 1,235,520
14:33:04 FHB + 517 1.4% 200 103,400
14:33:05 EBDAXTS18 + 1,664 -10.5% 250 416,000
14:33:07 OTP - 4,155 -0.1% 5,000 20,775,000
14:33:07 OTP 4,155 -0.1% 79 328,245
14:33:07 OTP + 4,160 0.0% 453 1,884,480
14:33:07 OTP 4,160 0.0% 20 83,200
14:33:07 OTP 4,160 0.0% 140 582,400
14:33:07 OTP 4,160 0.0% 9 37,440
14:33:07 OTP 4,160 0.0% 100 416,000
14:33:07 OTP 4,160 0.0% 150 624,000
14:33:07 OTP 4,160 0.0% 750 3,120,000
14:33:07 OTP 4,160 0.0% 75 312,000
14:33:07 OTP 4,160 0.0% 10 41,600
14:33:07 OTP 4,160 0.0% 450 1,872,000
14:33:07 OTP 4,160 0.0% 25 104,000
14:33:07 OTP 4,160 0.0% 265 1,102,400
14:33:07 OTP 4,160 0.0% 300 1,248,000
14:33:07 OTP 4,160 0.0% 300 1,248,000
14:33:07 OTP 4,160 0.0% 300 1,248,000
14:33:07 OTP 4,160 0.0% 300 1,248,000
14:33:07 OTP 4,160 0.0% 60 249,600
14:33:07 OTP 4,160 0.0% 50 208,000
14:33:07 OTP 4,160 0.0% 355 1,476,800
14:33:07 OTP 4,160 0.0% 2,040 8,486,400
14:33:07 OTP 4,160 0.0% 60 249,600
14:33:07 OTP 4,160 0.0% 52 216,320
14:33:07 OTP 4,160 0.0% 38 158,080
14:33:07 OTP 4,160 0.0% 235 977,600
14:33:07 OTP 4,160 0.0% 92 382,720
14:33:07 OTP 4,160 0.0% 325 1,352,000
14:33:07 OTP 4,160 0.0% 100 416,000
14:33:07 OTP 4,160 0.0% 2,867 11,926,720
14:33:08 MOL - 19,750 1.2% 50 987,500
14:33:08 MOL + 19,800 1.5% 66 1,306,800
14:33:08 MOL 19,800 1.5% 30 594,000
14:33:08 MOL 19,800 1.5% 10 198,000
14:33:10 OTP 4,160 0.0% 563 2,342,080
14:33:10 OTP 4,160 0.0% 1,000 4,160,000
14:33:10 OTP 4,160 0.0% 150 624,000
14:33:10 OTP 4,160 0.0% 100 416,000
14:33:10 OTP 4,160 0.0% 200 832,000
14:33:13 OTP 4,160 0.0% 500 2,080,000
14:33:13 OTP + 4,161 0.0% 20 83,220
14:33:14 OTP - 4,160 0.0% 20 83,200
14:33:14 OTP 4,160 0.0% 90 374,400
14:33:16 OTP 4,160 0.0% 7,377 30,688,320
14:33:16 OTP 4,160 0.0% 528 2,196,480
14:33:16 OTP - 4,156 -0.1% 800 3,324,800
14:33:16 OTP - 4,154 -0.1% 753 3,127,962
14:33:16 OTP - 4,152 -0.2% 500 2,076,000
14:33:16 OTP 4,152 -0.2% 42 174,384
14:33:16 OTP + 4,161 0.0% 100 416,100
14:33:20 OTP - 4,155 -0.1% 48 199,440
14:33:20 OTP + 4,160 0.0% 152 632,320
14:33:22 KONZUM 66 -9.6% 759 50,094
14:33:23 OTP 4,160 0.0% 9,848 40,967,680
14:33:24 OTP 4,160 0.0% 152 632,320
14:33:25 OTP - 4,159 -0.0% 1,848 7,685,832
14:33:25 OTP 4,159 -0.0% 1,152 4,791,168
14:33:26 OTP - 4,155 -0.1% 100 415,500
14:33:28 OTP + 4,159 -0.0% 48 199,632
14:33:30 OTP + 4,160 0.0% 1,000 4,160,000
14:33:31 OTP 4,160 0.0% 1,000 4,160,000
14:33:32 OTP 4,160 0.0% 100 416,000
14:33:32 OTP + 4,161 0.0% 20 83,220
14:33:32 OTP - 4,160 0.0% 500 2,080,000
14:33:33 EBDAXTS19 + 812 -17.6% 20 16,240
14:33:33 OTP + 4,161 0.0% 60 249,660
14:33:37 EBDAXTS19 812 -17.6% 8 6,496
14:33:37 OTP 4,161 0.0% 20 83,220
14:33:37 OTP - 4,160 0.0% 30 124,800
14:33:39 OTP + 4,162 0.0% 100 416,200
14:33:41 MTELEKOM 545 -0.2% 5,000 2,725,000
14:33:46 EBDAXTS18 + 1,668 -10.3% 200 333,600
14:33:47 OTP - 4,161 0.0% 20 83,220
14:33:47 EBOTPTL08 + 1,885 0.8% 9 16,965
14:33:48 OTP 4,161 0.0% 50 208,050
14:33:49 OTP + 4,162 0.0% 258 1,073,796
14:33:49 OTP - 4,161 0.0% 30 124,830
14:33:49 OTP - 4,160 0.0% 470 1,955,200
14:33:49 MOL + 19,815 1.6% 10 198,150
14:33:49 MOL 19,815 1.6% 4 79,260
14:33:50 OTP + 4,162 0.0% 142 591,004
14:33:50 OTP 4,162 0.0% 24 99,888
14:33:51 OTP 4,162 0.0% 39 162,318
14:33:51 OTP - 4,160 0.0% 461 1,917,760
14:33:51 OTP + 4,163 0.1% 500 2,081,500
14:33:51 OTP 4,163 0.1% 643 2,676,809
14:33:52 EBOTPTL08 1,885 0.8% 791 1,491,035
14:33:55 OTP - 4,160 0.0% 300 1,248,000
14:33:56 EBDAXTS19 - 805 -18.4% 40 32,200
14:33:56 EBDAXTS19 805 -18.4% 40 32,200
14:33:57 EON + 4,995 1.8% 12 59,940
14:33:58 OTP 4,160 0.0% 877 3,648,320
14:33:59 EBDAXTS19 - 800 -18.9% 88 70,400
14:33:59 EBDAXTS19 - 791 -19.8% 30 23,730
14:34:00 RICHTER + 38,700 1.0% 2 77,400
14:34:00 RICHTER 38,700 1.0% 23 890,100
14:34:00 OTP + 4,161 0.0% 100 416,100
14:34:01 COMMERZBANK + 570 2.9% 100 57,000
14:34:02 OTP + 4,162 0.0% 200 832,400
14:34:02 OTP + 4,163 0.1% 357 1,486,191
14:34:02 OTP + 4,164 0.1% 443 1,844,652
14:34:03 RICHTER 38,700 1.0% 5 193,500
14:34:05 OTP - 4,161 0.0% 100 416,100
14:34:06 MOL - 19,800 1.5% 50 990,000
14:34:06 OTP 4,161 0.0% 60 249,660
14:34:09 OTP + 4,162 0.0% 25 104,050
14:34:09 OTP 4,162 0.0% 175 728,350
14:34:12 OTP + 4,164 0.1% 100 416,400
14:34:12 OTP 4,164 0.1% 402 1,673,928
14:34:12 EBDAXTS19 - 779 -21.0% 100 77,900
14:34:16 MOL 19,800 1.5% 344 6,811,200
14:34:16 MOL 19,800 1.5% 36 712,800
14:34:16 MOL 19,800 1.5% 20 396,000
14:34:16 OTP 4,164 0.1% 335 1,394,940
14:34:16 OTP + 4,165 0.1% 24 99,960
14:34:16 OTP 4,165 0.1% 641 2,669,765
14:34:16 OTP 4,165 0.1% 30 124,950
14:34:17 RICHTER 38,700 1.0% 20 774,000
14:34:17 RICHTER 38,700 1.0% 5 193,500
14:34:18 OTP 4,165 0.1% 329 1,370,285
14:34:18 OTP 4,165 0.1% 50 208,250
14:34:18 OTP 4,165 0.1% 50 208,250
14:34:18 OTP 4,165 0.1% 100 416,500
14:34:18 OTP 4,165 0.1% 100 416,500
14:34:18 OTP 4,165 0.1% 80 333,200
14:34:18 OTP 4,165 0.1% 150 624,750
14:34:18 OTP 4,165 0.1% 141 587,265
14:34:22 OTP 4,165 0.1% 409 1,703,485
14:34:22 OTP 4,165 0.1% 100 416,500
14:34:29 MTELEKOM + 546 0.0% 1,367 746,382
14:34:29 MTELEKOM 546 0.0% 633 345,618
14:34:31 OTP + 4,166 0.1% 50 208,300
14:34:31 OTP 4,166 0.1% 100 416,600
14:34:31 OTP 4,166 0.1% 15 62,490
14:34:31 OTP 4,166 0.1% 200 833,200
14:34:31 OTP + 4,167 0.2% 150 625,050
14:34:31 OTP 4,167 0.2% 100 416,700
14:34:31 OTP 4,167 0.2% 500 2,083,500
14:34:31 OTP + 4,168 0.2% 43 179,224
14:34:31 OTP 4,168 0.2% 27 112,536
14:34:31 OTP 4,168 0.2% 200 833,600
14:34:31 OTP 4,168 0.2% 838 3,492,784
14:34:31 OTP 4,168 0.2% 150 625,200
14:34:31 OTP 4,168 0.2% 48 200,064
14:34:31 OTP 4,168 0.2% 35 145,880
14:34:31 OTP 4,168 0.2% 100 416,800
14:34:31 OTP 4,168 0.2% 100 416,800
14:34:31 OTP + 4,169 0.2% 50 208,450
14:34:31 OTP 4,169 0.2% 17 70,873
14:34:31 OTP 4,169 0.2% 150 625,350
14:34:31 OTP 4,169 0.2% 127 529,463
14:34:31 OTP - 4,165 0.1% 80 333,200
14:34:31 OTP - 4,164 0.1% 220 916,080
14:34:36 EBSILVERTL10 + 2,240 -0.4% 300 672,000
14:34:36 OTP + 4,169 0.2% 73 304,337
14:34:36 OTP 4,169 0.2% 685 2,855,765
14:34:36 OTP 4,169 0.2% 1,363 5,682,347
14:34:40 EBDAXTS19 - 749 -24.0% 1,000 749,000
14:34:41 MOL 19,800 1.5% 10 198,000
14:34:41 MOL - 19,750 1.2% 75 1,481,250
14:34:42 OTP - 4,166 0.1% 50 208,300
14:34:43 OTP + 4,168 0.2% 1,111 4,630,648
14:34:43 OTP + 4,169 0.2% 337 1,404,953
14:34:43 OTP 4,169 0.2% 100 416,900
14:34:43 OTP 4,169 0.2% 260 1,083,940
14:34:43 OTP 4,169 0.2% 269 1,121,461
14:34:43 OTP 4,169 0.2% 500 2,084,500
14:34:43 OTP + 4,170 0.2% 400 1,668,000
14:34:43 OTP 4,170 0.2% 100 417,000
14:34:43 OTP 4,170 0.2% 100 417,000
14:34:43 OTP 4,170 0.2% 170 708,900
14:34:43 OTP 4,170 0.2% 1,200 5,004,000
14:34:43 OTP 4,170 0.2% 15 62,550
14:34:43 OTP 4,170 0.2% 200 834,000
14:34:43 OTP 4,170 0.2% 100 417,000
14:34:43 OTP 4,170 0.2% 150 625,500
14:34:43 OTP 4,170 0.2% 100 417,000
14:34:43 OTP 4,170 0.2% 900 3,753,000
14:34:43 OTP 4,170 0.2% 48 200,160
14:34:43 OTP 4,170 0.2% 100 417,000
14:34:43 OTP 4,170 0.2% 225 938,250
14:34:43 OTP 4,170 0.2% 760 3,169,200
14:34:43 OTP 4,170 0.2% 50 208,500
14:34:43 OTP 4,170 0.2% 250 1,042,500
14:34:43 OTP 4,170 0.2% 1,300 5,421,000
14:34:43 OTP 4,170 0.2% 800 3,336,000
14:34:43 OTP 4,170 0.2% 177 738,090
14:34:43 OTP 4,170 0.2% 50 208,500
14:34:43 OTP 4,170 0.2% 200 834,000
14:34:43 OTP 4,170 0.2% 199 829,830
14:34:43 OTP 4,170 0.2% 300 1,251,000
14:34:43 OTP 4,170 0.2% 300 1,251,000
14:34:43 OTP 4,170 0.2% 50 208,500
14:34:43 OTP 4,170 0.2% 32 133,440
14:34:43 OTP 4,170 0.2% 647 2,697,990
14:34:43 OTP 4,170 0.2% 40 166,800
14:34:43 OTP 4,170 0.2% 200 834,000
14:34:43 OTP 4,170 0.2% 276 1,150,920
14:34:43 OTP 4,170 0.2% 20 83,400
14:34:43 OTP 4,170 0.2% 300 1,251,000
14:34:43 OTP 4,170 0.2% 290 1,209,300
14:34:43 OTP 4,170 0.2% 240 1,000,800
14:34:43 OTP 4,170 0.2% 25 104,250
14:34:43 OTP 4,170 0.2% 500 2,085,000
14:34:43 OTP 4,170 0.2% 100 417,000
14:34:43 OTP 4,170 0.2% 420 1,751,400
14:34:43 OTP 4,170 0.2% 1,089 4,541,130
14:34:46 OTP 4,170 0.2% 951 3,965,670
14:34:46 OTP 4,170 0.2% 500 2,085,000
14:34:46 OTP 4,170 0.2% 20 83,400
14:34:46 OTP 4,170 0.2% 29 120,930
14:34:47 EBDAXTS19 749 -24.0% 450 337,050
14:34:50 OTP 4,170 0.2% 171 713,070
14:34:52 EBDAXTS19 - 744 -24.5% 100 74,400
14:34:58 RICHTER 38,700 1.0% 22 851,400
14:34:58 RICHTER 38,700 1.0% 3 116,100
14:35:02 EBDAXTS18 - 1,613 -13.2% 100 161,300
14:35:03 MTELEKOM - 545 -0.2% 2,716 1,480,220
14:35:05 OTP 4,170 0.2% 300 1,251,000
14:35:06 EBDAXTS19 - 738 -25.2% 52 38,376
14:35:06 OTP + 4,171 0.3% 46 191,866
14:35:07 EBDAXTS19 738 -25.2% 250 184,500
14:35:07 EBGOLDTS19 + 395 2.9% 200 79,000
14:35:07 OTP 4,171 0.3% 154 642,334
14:35:09 OTP + 4,172 0.3% 150 625,800
14:35:09 OTP 4,172 0.3% 45 187,740
14:35:09 OTP 4,172 0.3% 1,388 5,790,736
14:35:10 OTP - 4,171 0.3% 96 400,416
14:35:10 OTP 4,171 0.3% 200 834,200
14:35:10 OTP - 4,170 0.2% 572 2,385,240
14:35:11 OTP + 4,172 0.3% 612 2,553,264
14:35:11 OTP 4,172 0.3% 45 187,740
14:35:11 OTP 4,172 0.3% 80 333,760
14:35:11 OTP 4,172 0.3% 263 1,097,236
14:35:11 OTP 4,172 0.3% 1,000 4,172,000
14:35:11 OTP - 4,170 0.2% 1,957 8,160,690
14:35:11 OTP 4,170 0.2% 485 2,022,450
14:35:11 OTP 4,170 0.2% 18 75,060
14:35:11 OTP 4,170 0.2% 200 834,000
14:35:12 OTP 4,170 0.2% 150 625,500
14:35:13 OTP 4,170 0.2% 500 2,085,000
14:35:13 EBDAXTS19 738 -25.2% 310 228,780
14:35:13 OTP - 4,168 0.2% 12 50,016
14:35:13 OTP 4,168 0.2% 98 408,464
14:35:15 EBDAXTS19 738 -25.2% 1,743 1,286,334
14:35:15 EBDAXTS19 738 -25.2% 380 280,440
14:35:16 ANY - 628 0.8% 150 94,200
14:35:16 ANY - 627 0.6% 1,000 627,000
14:35:16 EBDAXTL27 + 5,851 4.4% 40 234,040
14:35:16 OTP + 4,170 0.2% 427 1,780,590
14:35:16 OTP 4,170 0.2% 1,390 5,796,300
14:35:17 OTP 4,170 0.2% 200 834,000
14:35:19 OTP 4,170 0.2% 483 2,014,110
14:35:19 EBDAXTS18 - 1,608 -13.5% 200 321,600
14:35:25 OTP 4,170 0.2% 30 125,100
14:35:25 OTP 4,170 0.2% 483 2,014,110
14:35:25 OTP 4,170 0.2% 1,000 4,170,000
14:35:25 OTP 4,170 0.2% 50 208,500
14:35:25 OTP + 4,171 0.3% 1,000 4,171,000
14:35:25 OTP 4,171 0.3% 100 417,100
14:35:25 OTP + 4,174 0.3% 270 1,126,980
14:35:25 OTP 4,174 0.3% 700 2,921,800
14:35:25 OTP 4,174 0.3% 1,500 6,261,000
14:35:25 OTP + 4,175 0.4% 27 112,725
14:35:25 OTP 4,175 0.4% 3,600 15,030,000
14:35:25 OTP 4,175 0.4% 300 1,252,500
14:35:25 OTP 4,175 0.4% 150 626,250
14:35:25 OTP 4,175 0.4% 790 3,298,250
14:35:25 OTP 4,175 0.4% 60 250,500
14:35:25 OTP 4,175 0.4% 16 66,800
14:35:25 OTP 4,175 0.4% 40 167,000
14:35:25 OTP 4,175 0.4% 150 626,250
14:35:25 OTP 4,175 0.4% 150 626,250
14:35:25 OTP 4,175 0.4% 50 208,750
14:35:25 OTP 4,175 0.4% 30 125,250
14:35:25 OTP 4,175 0.4% 100 417,500
14:35:25 OTP 4,175 0.4% 50 208,750
14:35:25 OTP 4,175 0.4% 20 83,500
14:35:25 OTP 4,175 0.4% 119 496,825
14:35:25 OTP 4,175 0.4% 30 125,250
14:35:25 OTP 4,175 0.4% 51 212,925
14:35:25 OTP 4,175 0.4% 64 267,200
14:35:27 EGIS - 17,170 -0.2% 2 34,340
14:35:30 OTP - 4,171 0.3% 40 166,840
14:35:30 OTP + 4,175 0.4% 396 1,653,300
14:35:30 OTP 4,175 0.4% 24 100,200
14:35:30 OTP 4,175 0.4% 120 501,000
14:35:31 OTP - 4,170 0.2% 60 250,200
14:35:32 OTP + 4,172 0.3% 2,000 8,344,000
14:35:35 OTP - 4,170 0.2% 300 1,251,000
14:35:35 EBDAXTS18 - 1,600 -13.9% 30 48,000
14:35:37 OTP 4,170 0.2% 1,140 4,753,800
14:35:40 OTP 4,170 0.2% 430 1,793,100
14:35:41 EGIS - 17,150 -0.3% 48 823,200
14:35:41 OTP 4,170 0.2% 25 104,250
14:35:42 OTP 4,170 0.2% 75 312,750
14:35:42 OTP 4,170 0.2% 270 1,125,900
14:35:42 OTP 4,170 0.2% 130 542,100
14:35:42 OTP 4,170 0.2% 413 1,722,210
14:35:43 OTP 4,170 0.2% 2,394 9,982,980
14:35:45 OTP 4,170 0.2% 100 417,000
14:35:46 EBDAXTS19 - 660 -33.1% 400 264,000
14:35:46 EBDAXTS19 - 653 -33.8% 350 228,550
14:35:47 OTP - 4,168 0.2% 280 1,167,040
14:35:48 EBDAXTS18 - 1,577 -15.2% 300 473,100
14:35:48 OTP + 4,170 0.2% 50 208,500
14:35:49 ANY 627 0.6% 200 125,400
14:35:49 OTP 4,170 0.2% 70 291,900
14:35:52 OTP - 4,168 0.2% 22 91,696
14:35:52 OTP 4,168 0.2% 48 200,064
14:35:52 OTP + 4,170 0.2% 473 1,972,410
14:35:52 OTP 4,170 0.2% 327 1,363,590
14:35:53 OTP 4,170 0.2% 50 208,500
14:35:54 OTP 4,170 0.2% 436 1,818,120
14:35:54 OTP 4,170 0.2% 10 41,700
14:35:54 OTP 4,170 0.2% 913 3,807,210
14:35:56 OTP 4,170 0.2% 1,500 6,255,000
14:35:57 EBDAXTL29 + 4,419 6.7% 100 441,900
14:35:58 RICHTER + 38,705 1.1% 6 232,230
14:35:58 RICHTER - 38,700 1.0% 6 232,200
14:35:58 OTP + 4,171 0.3% 100 417,100
14:36:00 OTP + 4,172 0.3% 300 1,251,600
14:36:03 OTP 4,172 0.3% 682 2,845,304
14:36:03 OTP - 4,171 0.3% 318 1,326,378
14:36:06 EBOTPTL08 + 1,900 1.6% 50 95,000
14:36:06 EBOTPTL08 1,900 1.6% 100 190,000
14:36:07 OTP + 4,175 0.4% 130 542,750
14:36:07 OTP 4,175 0.4% 500 2,087,500
14:36:07 OTP 4,175 0.4% 3,500 14,612,500
14:36:09 EBWTIOILTL27 + 2,240 1.8% 41 91,840
14:36:11 OTP 4,175 0.4% 50 208,750
14:36:14 OTP 4,175 0.4% 50 208,750
14:36:14 OTP 4,175 0.4% 141 588,675
14:36:14 OTP 4,175 0.4% 73 304,775
14:36:14 OTP - 4,173 0.3% 286 1,193,478
14:36:17 OTP 4,173 0.3% 45 187,785
14:36:22 EBDAXTS19 + 680 -31.0% 30 20,400
14:36:23 EBEURHUFTL12 - 271 0.4% 120 32,520
14:36:24 OTP 4,173 0.3% 50 208,650
14:36:27 OTP 4,173 0.3% 64 267,072
14:36:27 EBDAXTS19 680 -31.0% 499 339,320
14:36:28 ANY 627 0.6% 200 125,400
14:36:31 OTP + 4,175 0.4% 500 2,087,500
14:36:31 OTP - 4,173 0.3% 25 104,325
14:36:33 EBWTIOILTL27 + 2,260 2.7% 60 135,600
14:36:34 OTP + 4,175 0.4% 3,000 12,525,000
14:36:34 OTP + 4,176 0.4% 2,000 8,352,000
14:36:35 OTP - 4,173 0.3% 21 87,633
14:36:35 OTP 4,173 0.3% 279 1,164,267
14:36:36 OTP + 4,175 0.4% 982 4,099,850
14:36:36 OTP 4,175 0.4% 18 75,150
14:36:36 OTP + 4,177 0.4% 200 835,400
14:36:36 OTP 4,177 0.4% 100 417,700
14:36:36 OTP + 4,178 0.4% 200 835,600
14:36:36 OTP 4,178 0.4% 2,982 12,458,796
14:36:37 OTP 4,178 0.4% 2,018 8,431,204
14:36:37 OTP 4,178 0.4% 222 927,516
14:36:37 OTP 4,178 0.4% 1,000 4,178,000
14:36:37 OTP 4,178 0.4% 200 835,600
14:36:37 OTP 4,178 0.4% 19 79,382
14:36:37 OTP + 4,179 0.5% 41 171,339
14:36:37 OTP 4,179 0.5% 36 150,444
14:36:37 OTP 4,179 0.5% 10 41,790
14:36:37 OTP 4,179 0.5% 200 835,800
14:36:37 OTP 4,179 0.5% 123 514,017
14:36:37 OTP 4,179 0.5% 240 1,002,960
14:36:37 OTP 4,179 0.5% 122 509,838
14:36:37 OTP 4,179 0.5% 132 551,628
14:36:37 OTP + 4,180 0.5% 100 418,000
14:36:37 OTP 4,180 0.5% 20 83,600
14:36:37 OTP 4,180 0.5% 50 209,000
14:36:37 OTP 4,180 0.5% 117 489,060
14:36:37 OTP 4,180 0.5% 100 418,000
14:36:37 OTP 4,180 0.5% 305 1,274,900
14:36:37 OTP 4,180 0.5% 1,945 8,130,100
14:36:37 OTP 4,180 0.5% 40 167,200
14:36:38 OTP 4,180 0.5% 2,015 8,422,700
14:36:38 OTP 4,180 0.5% 1,485 6,207,300
14:36:39 EBOTPTL08 1,900 1.6% 69 131,100
14:36:41 KONZUM + 73 0.0% 600 43,800
14:36:41 OTP - 4,176 0.4% 65 271,440
14:36:43 OTP - 4,175 0.4% 130 542,750
14:36:44 OTP - 4,173 0.3% 269 1,122,537
14:36:44 OTP 4,173 0.3% 81 338,013
14:36:44 OTP + 4,175 0.4% 350 1,461,250
14:36:44 OTP 4,175 0.4% 220 918,500
14:36:45 OTP 4,175 0.4% 339 1,415,325
14:36:45 OTP + 4,180 0.5% 216 902,880
14:36:45 OTP 4,180 0.5% 1,230 5,141,400
14:36:45 OTP 4,180 0.5% 308 1,287,440
14:36:45 OTP 4,180 0.5% 60 250,800
14:36:45 OTP 4,180 0.5% 240 1,003,200
14:36:45 OTP 4,180 0.5% 250 1,045,000
14:36:45 OTP 4,180 0.5% 160 668,800
14:36:45 OTP 4,180 0.5% 300 1,254,000
14:36:45 OTP 4,180 0.5% 800 3,344,000
14:36:45 OTP 4,180 0.5% 100 418,000
14:36:45 OTP 4,180 0.5% 242 1,011,560
14:36:45 OTP 4,180 0.5% 100 418,000
14:36:45 OTP 4,180 0.5% 300 1,254,000
14:36:45 OTP 4,180 0.5% 70 292,600
14:36:45 OTP 4,180 0.5% 100 418,000
14:36:45 OTP 4,180 0.5% 1,000 4,180,000
14:36:45 OTP 4,180 0.5% 50 209,000
14:36:45 OTP 4,180 0.5% 600 2,508,000
14:36:45 OTP 4,180 0.5% 184 769,120
14:36:45 OTP 4,180 0.5% 137 572,660
14:36:45 OTP 4,180 0.5% 1,700 7,106,000
14:36:45 OTP 4,180 0.5% 1,514 6,328,520
14:36:46 EBWTIOILTL27 + 2,285 3.9% 200 457,000
14:36:46 EBWTIOILTL27 + 2,300 4.5% 50 115,000
14:36:46 EBWTIOILTS31 - 2,750 -1.2% 100 275,000
14:36:47 MOL + 19,800 1.5% 10 198,000
14:36:47 MOL 19,800 1.5% 10 198,000
14:36:47 MOL 19,800 1.5% 80 1,584,000
14:36:47 OTP - 4,175 0.4% 100 417,500
14:36:47 OTP + 4,180 0.5% 486 2,031,480
14:36:47 OTP 4,180 0.5% 15 62,700
14:36:47 OTP 4,180 0.5% 50 209,000
14:36:47 OTP 4,180 0.5% 137 572,660
14:36:47 OTP 4,180 0.5% 552 2,307,360
14:36:48 OTP 4,180 0.5% 248 1,036,640
14:36:48 OTP 4,180 0.5% 327 1,366,860
14:36:48 OTP 4,180 0.5% 30 125,400
14:36:48 OTP 4,180 0.5% 28 117,040
14:36:48 OTP 4,180 0.5% 800 3,344,000
14:36:48 OTP 4,180 0.5% 200 836,000
14:36:48 OTP 4,180 0.5% 200 836,000
14:36:48 OTP 4,180 0.5% 200 836,000
14:36:48 OTP 4,180 0.5% 1,467 6,132,060
14:36:49 EBDAXTS18 - 1,551 -16.6% 480 744,480
14:36:49 EBOTPTS03 - 1,512 -3.1% 20 30,240
14:36:53 APPENINN 435 -3.1% 1 435
14:36:55 EBDAXTS18 1,551 -16.6% 25 38,775
14:37:00 OTP 4,180 0.5% 541 2,261,380
14:37:02 OTP 4,180 0.5% 400 1,672,000
14:37:04 EBWTIOILTS32 - 5,000 -3.8% 20 100,000
14:37:06 OTP 4,180 0.5% 92 384,560
14:37:06 OTP 4,180 0.5% 108 451,440
14:37:06 PANNERGY 690 -0.9% 76 52,440
14:37:06 EBDAXTS18 1,551 -16.6% 100 155,100
14:37:06 EBDAXTS18 1,551 -16.6% 126 195,426
14:37:12 RICHTER 38,700 1.0% 6 232,200
14:37:12 RICHTER 38,700 1.0% 19 735,300
14:37:12 EBDAXTL29 + 4,434 7.0% 5 22,170
14:37:14 OTP - 4,179 0.5% 100 417,900
14:37:14 OTP + 4,180 0.5% 500 2,090,000
14:37:17 OTP 4,180 0.5% 100 418,000
14:37:18 EBDAXTS18 + 1,562 -16.0% 1,000 1,562,000
14:37:19 EBWTIOILTL27 + 2,350 6.8% 20 47,000
14:37:19 EBWTIOILTL27 + 2,359 7.2% 980 2,311,820
14:37:21 OTP 4,180 0.5% 200 836,000
14:37:27 OTP - 4,176 0.4% 19 79,344
14:37:31 OTP + 4,177 0.4% 400 1,670,800
14:37:31 OTP 4,177 0.4% 150 626,550
14:37:31 OTP - 4,176 0.4% 298 1,244,448
14:37:32 EBDAXTS18 + 1,572 -15.4% 200 314,400
14:37:35 OTP + 4,177 0.4% 200 835,400
14:37:35 OTP - 4,176 0.4% 231 964,656
14:37:35 OTP - 4,175 0.4% 30 125,250
14:37:35 OTP 4,175 0.4% 405 1,690,875
14:37:35 OTP 4,175 0.4% 870 3,632,250
14:37:35 OTP 4,175 0.4% 135 563,625
14:37:35 OTP 4,175 0.4% 150 626,250
14:37:35 OTP 4,175 0.4% 1,320 5,511,000
14:37:37 OTP 4,175 0.4% 159 663,825
14:37:37 EBDAXTS18 1,572 -15.4% 50 78,600
14:37:38 EBDAXTS18 1,572 -15.4% 100 157,200
14:37:39 OTP 4,175 0.4% 892 3,724,100
14:37:40 EBDAXTS18 1,572 -15.4% 700 1,100,400
14:37:41 OTP 4,175 0.4% 748 3,122,900
14:37:42 EGIS + 17,185 -0.1% 50 859,250
14:37:48 MTELEKOM 545 -0.2% 1,800 981,000
14:37:48 OTP - 4,173 0.3% 50 208,650
14:37:52 OTP 4,173 0.3% 200 834,600
14:37:52 OTP + 4,175 0.4% 20 83,500
14:37:52 EBDAXTS18 - 1,563 -15.9% 100 156,300
14:37:53 OTP - 4,173 0.3% 232 968,136
14:37:53 OTP 4,173 0.3% 544 2,270,112
14:37:53 OTP - 4,171 0.3% 1,724 7,190,804
14:37:55 OTP + 4,175 0.4% 200 835,000
14:37:55 EBDAXTS18 - 1,552 -16.5% 60 93,120
14:38:06 OTP 4,175 0.4% 15 62,625
14:38:11 EBEURHUFTL12 - 268 -0.7% 100 26,800
14:38:11 EBEURHUFTL12 268 -0.7% 500 134,000
14:38:11 EBEURHUFTL12 268 -0.7% 600 160,800
14:38:14 EBDAXTS18 + 1,580 -15.0% 100 158,000
14:38:16 OTP - 4,171 0.3% 276 1,151,196
14:38:16 OTP 4,171 0.3% 109 454,639
14:38:16 OTP 4,171 0.3% 115 479,665
14:38:18 OTP + 4,172 0.3% 50 208,600
14:38:20 OTP - 4,171 0.3% 425 1,772,675
14:38:20 OTP 4,171 0.3% 478 1,993,738
14:38:20 OTP - 4,170 0.2% 597 2,489,490
14:38:20 OTP 4,170 0.2% 130 542,100
14:38:20 OTP 4,170 0.2% 230 959,100
14:38:24 EBDAXTL27 + 5,875 4.9% 30 176,250
14:38:27 MOL 19,800 1.5% 70 1,386,000
14:38:27 MOL 19,800 1.5% 30 594,000
14:38:33 MTELEKOM 545 -0.2% 350 190,750
14:38:33 EBDAXTS18 - 1,571 -15.5% 100 157,100
14:38:35 OTP 4,170 0.2% 80 333,600
14:38:35 OTP 4,170 0.2% 1,678 6,997,260
14:38:35 OTP 4,170 0.2% 478 1,993,260
14:38:38 OTP 4,170 0.2% 25 104,250
14:38:45 OTP - 4,168 0.2% 32 133,376
14:38:45 OTP 4,168 0.2% 468 1,950,624
14:38:46 EBDAXTS18 - 1,568 -15.7% 13 20,384
14:38:48 MOL 19,800 1.5% 50 990,000
14:38:48 MOL + 19,810 1.5% 7 138,670
14:38:53 OTP 4,168 0.2% 200 833,600
14:38:54 OTP 4,168 0.2% 276 1,150,368
14:38:55 OTP - 4,167 0.2% 10 41,670
14:38:56 OTP 4,167 0.2% 24 100,008
14:38:56 OTP + 4,168 0.2% 46 191,728
14:38:57 OTP - 4,165 0.1% 100 416,500
14:38:57 OTP 4,165 0.1% 100 416,500
14:38:58 OTP - 4,162 0.0% 875 3,641,750
14:38:58 OTP - 4,161 0.0% 1,150 4,785,150
14:38:58 OTP - 4,160 0.0% 980 4,076,800
14:38:58 OTP 4,160 0.0% 43 178,880
14:38:58 OTP 4,160 0.0% 100 416,000
14:38:58 OTP 4,160 0.0% 300 1,248,000
14:38:58 OTP 4,160 0.0% 100 416,000
14:38:58 OTP 4,160 0.0% 50 208,000
14:39:00 OTP 4,160 0.0% 200 832,000
14:39:06 OTP + 4,168 0.2% 230 958,640
14:39:06 OTP 4,168 0.2% 270 1,125,360
14:39:06 OTP - 4,162 0.0% 272 1,132,064
14:39:09 OTP - 4,160 0.0% 30 124,800
14:39:10 OTP 4,160 0.0% 200 832,000
14:39:15 OTP 4,160 0.0% 270 1,123,200
14:39:16 OTP 4,160 0.0% 39 162,240
14:39:16 OTP 4,160 0.0% 461 1,917,760
14:39:16 MOL 19,810 1.5% 23 455,630
14:39:16 MOL 19,810 1.5% 29 574,490
14:39:16 MOL + 19,815 1.6% 6 118,890
14:39:16 MOL 19,815 1.6% 50 990,750
14:39:16 MOL 19,815 1.6% 50 990,750
14:39:16 MOL + 19,820 1.6% 4 79,280
14:39:16 MOL 19,820 1.6% 5 99,100
14:39:16 MOL 19,820 1.6% 150 2,973,000
14:39:16 MOL 19,820 1.6% 14 277,480
14:39:16 MOL 19,820 1.6% 10 198,200
14:39:16 MOL + 19,840 1.7% 5 99,200
14:39:16 MOL 19,840 1.7% 554 10,991,360
14:39:17 OTP 4,160 0.0% 11 45,760
14:39:18 RICHTER 38,700 1.0% 5 193,500
14:39:18 OTP 4,160 0.0% 989 4,114,240
14:39:18 OTP 4,160 0.0% 11 45,760
14:39:20 OTP - 4,156 -0.1% 12 49,872
14:39:21 EGIS 17,185 -0.1% 53 910,805
14:39:21 EGIS + 17,200 0.0% 5 86,000
14:39:21 EGIS 17,200 0.0% 100 1,720,000
14:39:29 OTP 4,156 -0.1% 220 914,320
14:39:32 PANNERGY 690 -0.9% 200 138,000
14:39:33 EBOTPTL08 + 1,901 1.7% 450 855,450
14:39:34 OTP 4,156 -0.1% 268 1,113,808
14:39:34 OTP 4,156 -0.1% 467 1,940,852
14:39:34 OTP 4,156 -0.1% 543 2,256,708
14:39:34 OTP - 4,155 -0.1% 82 340,710
14:39:34 OTP - 4,153 -0.2% 640 2,657,920
14:39:37 MOL 19,840 1.7% 346 6,864,640
14:39:37 MOL + 19,845 1.7% 5 99,225
14:39:37 MOL 19,845 1.7% 60 1,190,700
14:39:37 MOL 19,845 1.7% 89 1,766,205
14:39:38 MOL 19,845 1.7% 111 2,202,795
14:39:38 MOL + 19,850 1.7% 10 198,500
14:39:38 MOL 19,850 1.7% 15 297,750
14:39:38 MOL 19,850 1.7% 264 5,240,400
14:39:38 MOL 19,850 1.7% 100 1,985,000
14:39:38 MOL 19,850 1.7% 10 198,500
14:39:38 MOL 19,850 1.7% 10 198,500
14:39:38 MOL 19,850 1.7% 5 99,250
14:39:38 MOL 19,850 1.7% 10 198,500
14:39:38 MOL 19,850 1.7% 50 992,500
14:39:38 MOL 19,850 1.7% 10 198,500
14:39:38 MOL 19,850 1.7% 14 277,900
14:39:40 EBMOLTL04 + 730 5.0% 1,500 1,095,000
14:39:40 EBMOLTL04 730 5.0% 1,000 730,000
14:39:41 OTP + 4,160 0.0% 189 786,240
14:39:41 OTP 4,160 0.0% 50 208,000
14:39:41 OTP 4,160 0.0% 1,000 4,160,000
14:39:41 OTP 4,160 0.0% 100 416,000
14:39:41 OTP 4,160 0.0% 100 416,000
14:39:41 OTP 4,160 0.0% 316 1,314,560
14:39:41 OTP - 4,158 -0.0% 467 1,941,786
14:39:43 OTP - 4,155 -0.1% 217 901,635
14:39:45 MOL 19,850 1.7% 298 5,915,300
14:39:47 OTP + 4,165 0.1% 401 1,670,165
14:39:51 MOL + 19,860 1.8% 14 278,040
14:39:51 MOL 19,860 1.8% 85 1,688,100
14:39:51 OTP - 4,159 -0.0% 100 415,900
14:39:54 MOL + 19,870 1.8% 100 1,987,000
14:39:58 OTP 4,159 -0.0% 150 623,850
14:39:58 OTP - 4,156 -0.1% 478 1,986,568
14:39:59 OTP + 4,164 0.1% 65 270,660
14:40:04 EBMOLTL04 730 5.0% 2,500 1,825,000
14:40:06 OTP 4,164 0.1% 23 95,772
14:40:09 MOL + 19,875 1.9% 1 19,875
14:40:09 MOL - 19,860 1.8% 30 595,800
14:40:10 EBMOLTL04 730 5.0% 1,500 1,095,000
14:40:15 MOL - 19,850 1.7% 202 4,009,700
14:40:15 MOL 19,850 1.7% 26 516,100
14:40:17 OTP - 4,163 0.1% 300 1,248,900
14:40:17 EBSILVERTL10 - 2,235 -0.7% 300 670,500
14:40:19 MOL - 19,805 1.5% 143 2,832,115
14:40:26 EBDAXTS18 + 1,577 -15.2% 150 236,550
14:40:28 EBDAXTS18 1,577 -15.2% 100 157,700
14:40:35 EBUSDHUFTL11 - 350 -5.4% 285 99,750
14:40:35 EBUSDHUFTL11 - 348 -5.9% 15 5,220
14:40:36 MOL + 19,860 1.8% 100 1,986,000
14:40:37 OTP - 4,162 0.0% 20 83,240
14:40:37 OTP + 4,163 0.1% 60 249,780
14:40:43 OTP - 4,160 0.0% 30 124,800
14:40:43 EBDAXTL29 - 4,419 6.7% 20 88,380
14:40:44 EGIS + 17,225 0.1% 10 172,250
14:40:44 EGIS 17,225 0.1% 33 568,425
14:40:49 MOL - 19,810 1.5% 23 455,630
14:40:51 OTP 4,160 0.0% 400 1,664,000
14:40:54 OTP - 4,156 -0.1% 100 415,600
14:40:56 DAIMLER + 13,223 5.1% 60 793,380
14:40:59 OTP + 4,160 0.0% 100 416,000
14:41:00 MOL + 19,850 1.7% 200 3,970,000
14:41:01 EGIS + 17,230 0.2% 5 86,150
14:41:01 EGIS + 17,240 0.2% 4 68,960
14:41:01 EGIS + 17,250 0.3% 2 34,500
14:41:03 PANNERGY 690 -0.9% 100 69,000
14:41:06 OTP 4,160 0.0% 200 832,000
14:41:10 EBDAXTL29 4,419 6.7% 30 132,570
14:41:16 EBDAXTL29 - 4,414 6.5% 3 13,242
14:41:19 OTP 4,160 0.0% 200 832,000
14:41:20 EBDAXTS18 + 1,590 -14.5% 100 159,000
14:41:29 OTP - 4,156 -0.1% 22 91,432
14:41:29 OTP 4,156 -0.1% 464 1,928,384
14:41:29 OTP 4,156 -0.1% 100 415,600
14:41:29 OTP - 4,155 -0.1% 137 569,235
14:41:29 OTP - 4,154 -0.1% 500 2,077,000
14:41:29 OTP - 4,153 -0.2% 360 1,495,080
14:41:29 OTP 4,153 -0.2% 800 3,322,400
14:41:29 OTP - 4,152 -0.2% 500 2,076,000
14:41:29 OTP 4,152 -0.2% 132 548,064
14:41:29 OTP 4,152 -0.2% 985 4,089,720
14:41:30 EBDAXTS18 1,590 -14.5% 40 63,600
14:41:30 EBDAXTS18 1,590 -14.5% 100 159,000
14:41:32 OTP + 4,160 0.0% 260 1,081,600
14:41:32 OTP 4,160 0.0% 300 1,248,000
14:41:32 OTP 4,160 0.0% 495 2,059,200
14:41:33 OTP - 4,158 -0.0% 50 207,900
14:41:33 OTP 4,158 -0.0% 408 1,696,464
14:41:33 OTP - 4,152 -0.2% 239 992,328
14:41:33 OTP - 4,151 -0.2% 750 3,113,250
14:41:33 OTP 4,151 -0.2% 1,103 4,578,553
14:41:33 KONZUM + 74 1.4% 100 7,400
14:41:35 OTP + 4,160 0.0% 400 1,664,000
14:41:35 EBGOLDTL14 - 697 -2.2% 100 69,700
14:41:36 OTP - 4,151 -0.2% 200 830,200
14:41:37 OTP 4,151 -0.2% 2,697 11,195,247
14:41:37 OTP - 4,150 -0.2% 2,303 9,557,450
14:41:43 EBDAXTS18 + 1,595 -14.2% 50 79,750
14:41:45 MOL - 19,810 1.5% 7 138,670
14:41:45 MOL - 19,805 1.5% 193 3,822,365
14:41:47 OTP + 4,155 -0.1% 260 1,080,300
14:41:47 OTP 4,155 -0.1% 198 822,690
14:41:47 OTP - 4,150 -0.2% 2,302 9,553,300
14:41:48 OTP + 4,155 -0.1% 50 207,750
14:41:48 OTP + 4,156 -0.1% 95 394,820
14:41:48 OTP + 4,160 0.0% 605 2,516,800
14:41:48 OTP 4,160 0.0% 200 832,000
14:41:49 EBDAXTS18 1,595 -14.2% 100 159,500
14:41:49 OTP - 4,150 -0.2% 100 415,000
14:41:50 OTP + 4,162 0.0% 20 83,240
14:41:50 OTP + 4,163 0.1% 150 624,450
14:41:50 OTP + 4,164 0.1% 134 557,976
14:41:50 OTP 4,164 0.1% 396 1,648,944
14:41:51 OTP 4,164 0.1% 4 16,656
14:41:51 OTP 4,164 0.1% 6 24,984
14:41:54 EBGOLDTL14 - 695 -2.5% 200 139,000
14:41:55 OTP - 4,151 -0.2% 4 16,604
14:41:55 OTP 4,151 -0.2% 3 12,453
14:41:55 OTP 4,151 -0.2% 5 20,755
14:42:03 OTP + 4,152 -0.2% 300 1,245,600
14:42:03 OTP - 4,151 -0.2% 88 365,288
14:42:03 OTP 4,151 -0.2% 458 1,901,158
14:42:03 OTP 4,151 -0.2% 700 2,905,700
14:42:03 OTP - 4,150 -0.2% 295 1,224,250
14:42:03 OTP 4,150 -0.2% 3 12,450
14:42:03 OTP 4,150 -0.2% 125 518,750
14:42:03 OTP 4,150 -0.2% 31 128,650
14:42:04 MOL - 19,800 1.5% 200 3,960,000
14:42:06 OTP 4,150 -0.2% 30 124,500
14:42:09 EBSILVERTL10 - 2,219 -1.4% 5 11,095
14:42:10 OTP + 4,155 -0.1% 441 1,832,355
14:42:43 RICHTER 38,700 1.0% 1 38,700
14:42:45 EBDAXTS18 + 1,607 -13.6% 20 32,140
14:42:45 OTP 4,155 -0.1% 17 70,635
14:42:45 OTP - 4,152 -0.2% 82 340,464
14:42:55 EBDAXTS18 1,607 -13.6% 1,500 2,410,500
14:42:57 OTP 4,152 -0.2% 150 622,800
14:42:58 EBDAXTS18 - 1,600 -13.9% 300 480,000
14:43:02 MOL - 19,775 1.4% 20 395,500
14:43:02 MOL 19,775 1.4% 40 791,000
14:43:02 MOL - 19,770 1.3% 70 1,383,900
14:43:02 MOL - 19,760 1.3% 4 79,040
14:43:02 MOL 19,760 1.3% 263 5,196,880
14:43:02 MOL - 19,755 1.3% 3 59,265
14:43:09 OTP 4,152 -0.2% 168 697,536
14:43:09 OTP 4,152 -0.2% 173 718,296
14:43:13 OTP 4,152 -0.2% 100 415,200
14:43:15 OTP 4,152 -0.2% 184 763,968
14:43:27 OTP 4,152 -0.2% 20 83,040
14:43:31 MTELEKOM 545 -0.2% 134 73,030
14:43:31 MTELEKOM + 546 0.0% 866 472,836
14:43:35 OTP + 4,155 -0.1% 150 623,250
14:43:37 COMMERZBANK + 572 3.2% 5 2,860
14:43:52 OTP + 4,157 -0.1% 100 415,700
14:43:52 OTP + 4,158 -0.0% 100 415,800
14:43:55 OTP - 4,156 -0.1% 266 1,105,496
14:44:01 OTP 4,156 -0.1% 180 748,080
14:44:02 RICHTER 38,700 1.0% 5 193,500
14:44:07 EBDAXTS18 + 1,606 -13.6% 100 160,600
14:44:07 EBDAXTS18 + 1,607 -13.6% 400 642,800
14:44:21 APPENINN + 436 -2.9% 489 213,204
14:44:21 APPENINN 436 -2.9% 211 91,996
14:44:21 EBDAXTS18 - 1,601 -13.9% 250 400,250
14:44:24 EBDAXTS18 - 1,600 -13.9% 15 24,000
14:44:27 OTP 4,156 -0.1% 25 103,900
14:44:29 OTP + 4,158 -0.0% 300 1,247,400
14:44:29 OTP 4,158 -0.0% 1 4,158
14:44:29 OTP + 4,159 -0.0% 448 1,863,232
14:44:29 OTP + 4,160 0.0% 500 2,080,000
14:44:29 OTP 4,160 0.0% 10 41,600
14:44:29 OTP 4,160 0.0% 20 83,200
14:44:32 EBDAXTS18 1,600 -13.9% 10 16,000
14:44:32 EBDAXTS18 1,600 -13.9% 380 608,000
14:44:32 EBDAXTS18 1,600 -13.9% 25 40,000
14:44:33 OTP 4,160 0.0% 600 2,496,000
14:44:43 OTP + 4,162 0.0% 10 41,620
14:44:50 EBGOLDTL14 - 690 -3.2% 150 103,500
14:44:50 EBGOLDTL14 690 -3.2% 540 372,600
14:44:50 OTP 4,162 0.0% 220 915,640
14:44:50 OTP + 4,163 0.1% 100 416,300
14:44:52 OTP 4,163 0.1% 30 124,890
14:44:56 OTP + 4,164 0.1% 194 807,816
14:44:56 OTP 4,164 0.1% 6 24,984
14:45:04 OTP 4,164 0.1% 950 3,955,800
14:45:04 OTP 4,164 0.1% 200 832,800
14:45:10 EBSILVERTL10 - 2,200 -2.2% 25 55,000
14:45:13 OTP - 4,163 0.1% 150 624,450
14:45:14 EBGOLDTL14 + 691 -3.1% 200 138,200
14:45:28 EBGOLDTL14 - 686 -3.8% 16 10,976
14:45:32 OTP - 4,161 0.0% 70 291,270
14:45:40 OTP - 4,160 0.0% 10 41,600
14:45:45 EBMOLTS01 - 488 -7.9% 1,000 488,000
14:45:51 OTP 4,160 0.0% 123 511,680
14:45:51 OTP 4,160 0.0% 1,877 7,808,320
14:45:51 MOL + 19,765 1.3% 100 1,976,500
14:45:53 EBGOLDTL14 + 691 -3.1% 100 69,100
14:46:00 OTP + 4,163 0.1% 50 208,150
14:46:00 OTP + 4,164 0.1% 70 291,480
14:46:11 OTP - 4,160 0.0% 200 832,000
14:46:11 OTP 4,160 0.0% 10 41,600
14:46:11 OTP 4,160 0.0% 123 511,680
14:46:18 OTP - 4,156 -0.1% 102 423,912
14:46:20 EBDAXTS18 - 1,595 -14.2% 100 159,500
14:46:24 OTP + 4,160 0.0% 387 1,609,920
14:46:24 OTP + 4,163 0.1% 513 2,135,619
14:46:25 EBDAXTS18 1,595 -14.2% 70 111,650
14:46:27 EBDAXTS18 1,595 -14.2% 100 159,500
14:46:39 RICHTER 38,700 1.0% 5 193,500
14:46:48 OTP - 4,156 -0.1% 127 527,812
14:46:48 OTP 4,156 -0.1% 50 207,800
14:46:48 OTP 4,156 -0.1% 50 207,800
14:46:48 OTP - 4,155 -0.1% 10 41,550
14:46:48 OTP 4,155 -0.1% 163 677,265
14:46:55 HUNMINING + 53 0.0% 14 742
14:46:58 MOL + 19,770 1.3% 21 415,170
14:46:58 MOL - 19,765 1.3% 50 988,250
14:46:58 MOL 19,765 1.3% 23 454,595
14:46:58 MOL - 19,760 1.3% 49 968,240
14:47:05 OTP 4,155 -0.1% 337 1,400,235
14:47:06 DAIMLER - 13,196 4.9% 22 290,312
14:47:08 EBDAXTS18 + 1,613 -13.2% 25 40,325
14:47:14 OTP - 4,154 -0.1% 301 1,250,354
14:47:14 OTP - 4,153 -0.2% 100 415,300
14:47:14 OTP - 4,152 -0.2% 833 3,458,616
14:47:14 OTP - 4,151 -0.2% 455 1,888,705
14:47:14 OTP 4,151 -0.2% 1,000 4,151,000
14:47:14 OTP - 4,150 -0.2% 179 742,850
14:47:14 OTP 4,150 -0.2% 2,400 9,960,000
14:47:14 OTP 4,150 -0.2% 4,732 19,637,800
14:47:15 EBDAXTS18 1,613 -13.2% 400 645,200
14:47:16 OTP + 4,155 -0.1% 200 831,000
14:47:16 OTP 4,155 -0.1% 1,463 6,078,765
14:47:17 MTELEKOM - 545 -0.2% 5,000 2,725,000
14:47:20 OTP 4,155 -0.1% 18 74,790
14:47:20 OTP - 4,154 -0.1% 272 1,129,888
14:47:26 OTP 4,154 -0.1% 125 519,250
14:47:31 OTP 4,154 -0.1% 500 2,077,000
14:47:33 MOL 19,760 1.3% 44 869,440
14:47:41 MOL 19,760 1.3% 2 39,520
14:47:41 RICHTER - 38,650 0.9% 50 1,932,500
14:47:47 EBDAXTS18 - 1,610 -13.4% 50 80,500
14:47:47 KHTONYA1 9,670 0.8% 58 560,860
14:47:49 EBSILVERTL10 2,200 -2.2% 25 55,000
14:47:52 OTP 4,154 -0.1% 780 3,240,120
14:47:55 RICHTER 38,650 0.9% 8 309,200
14:47:57 OTP 4,154 -0.1% 200 830,800
14:48:00 MOL 19,760 1.3% 142 2,805,920
14:48:00 MOL - 19,755 1.3% 97 1,916,235
14:48:00 MOL 19,755 1.3% 191 3,773,205
14:48:01 OTP - 4,151 -0.2% 50 207,550
14:48:01 OTP - 4,150 -0.2% 268 1,112,200
14:48:01 OTP 4,150 -0.2% 149 618,350
14:48:01 OTP 4,150 -0.2% 398 1,651,700
14:48:01 OTP 4,150 -0.2% 10 41,500
14:48:01 OTP 4,150 -0.2% 50 207,500
14:48:01 OTP 4,150 -0.2% 50 207,500
14:48:02 OTP 4,150 -0.2% 50 207,500
14:48:08 OTP - 4,148 -0.3% 200 829,600
14:48:08 OTP - 4,145 -0.4% 22 91,190
14:48:08 OTP 4,145 -0.4% 30 124,350
14:48:10 MOL 19,755 1.3% 14 276,570
14:48:13 MOL 19,755 1.3% 56 1,106,280
14:48:17 OTP 4,145 -0.4% 4,948 20,509,460
14:48:17 OTP 4,145 -0.4% 52 215,540
14:48:17 MOL 19,755 1.3% 30 592,650
14:48:18 OTP 4,145 -0.4% 48 198,960
14:48:18 OTP 4,145 -0.4% 394 1,633,130
14:48:25 EBDAXTS18 1,610 -13.4% 5 8,050
14:48:25 EBDAXTS18 1,610 -13.4% 645 1,038,450
14:48:30 OTP - 4,142 -0.4% 20 82,840
14:48:30 OTP 4,142 -0.4% 301 1,246,742
14:48:32 OTP 4,142 -0.4% 679 2,812,418
14:48:32 OTP 4,142 -0.4% 30 124,260
14:48:32 OTP 4,142 -0.4% 387 1,602,954
14:48:32 OTP - 4,141 -0.5% 90 372,690
14:48:32 OTP 4,141 -0.5% 838 3,470,158
14:48:32 OTP - 4,140 -0.5% 300 1,242,000
14:48:32 OTP 4,140 -0.5% 20 82,800
14:48:32 OTP 4,140 -0.5% 494 2,045,160
14:48:32 OTP - 4,134 -0.6% 80 330,720
14:48:33 OTP + 4,140 -0.5% 162 670,680
14:48:33 OTP + 4,145 -0.4% 838 3,473,510
14:48:37 HYBRIDBOX - 47 2.2% 1,354 63,638
14:48:37 HYBRIDBOX 47 2.2% 2,646 124,362
14:48:38 EBGOLDTL14 691 -3.1% 25 17,275
14:48:47 EBDAXTS18 + 1,623 -12.7% 80 129,840
14:48:55 OTP - 4,140 -0.5% 90 372,600
14:48:55 OTP 4,140 -0.5% 410 1,697,400
14:48:55 OTP + 4,144 -0.4% 590 2,444,960
14:49:00 OTP - 4,136 -0.6% 60 248,160
14:49:20 RICHTER + 38,695 1.0% 20 773,900
14:49:20 RICHTER + 38,700 1.0% 89 3,444,300
14:49:20 RICHTER 38,700 1.0% 25 967,500
14:49:23 EBDAXTS18 + 1,637 -11.9% 70 114,590
14:49:24 EBEURHUFTL12 + 272 0.7% 100 27,200
14:49:24 EBEURHUFTL12 + 273 1.1% 50 13,650
14:49:25 OTP + 4,141 -0.5% 3 12,423
14:49:32 OTP 4,141 -0.5% 1,997 8,269,577
14:49:32 OTP 4,141 -0.5% 100 414,100
14:49:36 OTP + 4,143 -0.4% 760 3,148,680
14:49:36 OTP + 4,144 -0.4% 720 2,983,680
14:49:37 DANUBIUS - 3,060 2.0% 1 3,060
14:49:38 OTP - 4,141 -0.5% 403 1,668,823
14:49:38 OTP 4,141 -0.5% 361 1,494,901
14:49:39 OTP - 4,140 -0.5% 236 977,040
14:49:40 OTP + 4,145 -0.4% 95 393,775
14:49:42 OTP 4,145 -0.4% 745 3,088,025
14:49:43 OTP - 4,142 -0.4% 15 62,130
14:49:49 OTP 4,142 -0.4% 100 414,200
14:49:52 OTP 4,142 -0.4% 19 78,698
14:49:52 OTP - 4,140 -0.5% 236 977,040
14:49:52 OTP 4,140 -0.5% 590 2,442,600
14:49:53 OTP 4,140 -0.5% 500 2,070,000
14:49:54 OTP 4,140 -0.5% 1,421 5,882,940
14:49:57 OTP + 4,143 -0.4% 250 1,035,750
14:49:58 OTP + 4,145 -0.4% 50 207,250
14:50:05 EBGOLDTL14 691 -3.1% 200 138,200
14:50:09 KEG 56 -1.8% 1,320 73,920
14:50:09 KEG 56 -1.8% 1,680 94,080
14:50:10 EBGOLDTS19 + 402 4.7% 300 120,600
14:50:16 OTP 4,145 -0.4% 10 41,450
14:50:16 OTP + 4,149 -0.3% 400 1,659,600
14:50:16 OTP 4,149 -0.3% 300 1,244,700
14:50:16 OTP 4,149 -0.3% 1,395 5,787,855
14:50:16 OTP + 4,150 -0.2% 895 3,714,250
14:50:18 RICHTER - 38,695 1.0% 27 1,044,765
14:50:19 OTP - 4,143 -0.4% 50 207,150
14:50:21 MOL 19,755 1.3% 5 98,775
14:50:23 OTP + 4,145 -0.4% 200 829,000
14:50:26 RICHTER 38,695 1.0% 23 889,985
14:50:26 RICHTER + 38,700 1.0% 25 967,500
14:50:26 RICHTER 38,700 1.0% 52 2,012,400
14:50:28 MTELEKOM 545 -0.2% 900 490,500
14:50:29 EBDAXTS18 - 1,632 -12.2% 100 163,200
14:50:35 MOL 19,755 1.3% 100 1,975,500
14:50:36 OTP + 4,150 -0.2% 105 435,750
14:50:36 OTP 4,150 -0.2% 100 415,000
14:50:36 OTP + 4,152 -0.2% 1,027 4,264,104
14:50:39 MOL + 19,775 1.4% 12 237,300
14:50:39 MOL 19,775 1.4% 12 237,300
14:50:43 TVK + 2,235 0.2% 40 89,400
14:50:43 TVK + 2,240 0.4% 140 313,600
14:50:46 EBDAXTS18 - 1,630 -12.3% 100 163,000
14:50:48 OTP 4,152 -0.2% 268 1,112,736
14:50:48 OTP 4,152 -0.2% 383 1,590,216
14:50:49 OTP 4,152 -0.2% 387 1,606,824
14:50:49 OTP 4,152 -0.2% 692 2,873,184
14:50:49 OTP + 4,155 -0.1% 50 207,750
14:50:55 OTP + 4,158 -0.0% 450 1,871,100
14:50:56 MOL 19,775 1.4% 3 59,325
14:50:58 OTP - 4,155 -0.1% 59 245,145
14:50:58 OTP - 4,150 -0.2% 300 1,245,000
14:50:58 OTP - 4,145 -0.4% 11 45,595
14:51:11 EBGOLDTL14 691 -3.1% 848 585,968
14:51:12 OTP + 4,157 -0.1% 100 415,700
14:51:13 OTP - 4,155 -0.1% 100 415,500
14:51:18 OTP 4,155 -0.1% 80 332,400
14:51:18 OTP + 4,158 -0.0% 50 207,900
14:51:18 OTP 4,158 -0.0% 200 831,600
14:51:18 OTP 4,158 -0.0% 749 3,114,342
14:51:23 EBDAXTS18 - 1,619 -12.9% 100 161,900
14:51:24 OTP - 4,150 -0.2% 234 971,100
14:51:24 OTP - 4,146 -0.3% 766 3,175,836
14:51:27 EBEURHUFTL12 - 270 0.0% 300 81,000
14:51:36 OTP + 4,158 -0.0% 5,251 21,833,658
14:51:36 OTP + 4,160 0.0% 100 416,000
14:51:36 OTP 4,160 0.0% 98 407,680
14:51:40 EBGOLDTL14 691 -3.1% 149 102,959
14:51:54 RICHTER 38,700 1.0% 48 1,857,600
14:51:54 RICHTER 38,700 1.0% 5 193,500
14:51:54 RICHTER 38,700 1.0% 25 967,500
14:51:54 RICHTER 38,700 1.0% 25 967,500
14:51:57 MOL 19,775 1.4% 48 949,200
14:51:57 OTP - 4,157 -0.1% 50 207,850
14:51:59 RICHTER 38,700 1.0% 25 967,500
14:51:59 OTP + 4,160 0.0% 2,100 8,736,000
14:52:03 EBDAXTS18 - 1,610 -13.4% 20 32,200
14:52:06 OTP 4,160 0.0% 120 499,200
14:52:12 OTP + 4,161 0.0% 25 104,025
14:52:12 OTP + 4,163 0.1% 217 903,371
14:52:12 OTP + 4,164 0.1% 221 920,244
14:52:12 OTP + 4,165 0.1% 500 2,082,500
14:52:12 OTP 4,165 0.1% 365 1,520,225
14:52:12 OTP 4,165 0.1% 200 833,000
14:52:12 OTP 4,165 0.1% 23 95,795
14:52:15 RICHTER 38,700 1.0% 47 1,818,900
14:52:15 EBWTIOILTL27 - 2,256 2.5% 20 45,120
14:52:21 CIGPANNONIA + 520 0.4% 125 65,000
14:52:21 CIGPANNONIA 520 0.4% 875 455,000
14:52:27 MOL 19,775 1.4% 22 435,050
14:52:27 MOL 19,775 1.4% 22 435,050
14:52:27 MOL + 19,780 1.4% 10 197,800
14:52:27 MOL 19,780 1.4% 10 197,800
14:52:27 MOL + 19,790 1.4% 4 79,160
14:52:27 MOL 19,790 1.4% 4 79,160
14:52:27 MOL + 19,795 1.5% 20 395,900
14:52:27 MOL 19,795 1.5% 908 17,973,860
14:52:29 MOL 19,795 1.5% 28 554,260
14:52:33 EBDAXTL29 - 4,394 6.1% 75 329,550
14:52:36 OTP 4,165 0.1% 47 195,755
14:52:36 OTP + 4,167 0.2% 183 762,561
14:52:47 OTP - 4,162 0.0% 100 416,200
14:52:50 OTP 4,162 0.0% 10,000 41,620,000
14:52:51 OTP + 4,167 0.2% 417 1,737,639
14:52:51 OTP + 4,168 0.2% 100 416,800
14:52:51 OTP 4,168 0.2% 100 416,800
14:52:51 OTP + 4,169 0.2% 10 41,690
14:52:51 OTP 4,169 0.2% 100 416,900
14:52:51 OTP 4,169 0.2% 100 416,900
14:52:51 OTP + 4,170 0.2% 3,000 12,510,000
14:52:51 OTP 4,170 0.2% 400 1,668,000
14:52:51 OTP 4,170 0.2% 380 1,584,600
14:52:51 OTP 4,170 0.2% 500 2,085,000
14:52:51 OTP 4,170 0.2% 110 458,700
14:52:51 OTP 4,170 0.2% 137 571,290
14:52:51 OTP 4,170 0.2% 50 208,500
14:52:51 OTP 4,170 0.2% 20 83,400
14:52:51 OTP 4,170 0.2% 400 1,668,000
14:52:51 OTP 4,170 0.2% 176 733,920
14:52:51 OTP 4,170 0.2% 24 100,080
14:52:51 OTP + 4,171 0.3% 176 734,096
14:52:51 OTP 4,171 0.3% 24 100,104
14:52:51 OTP 4,171 0.3% 376 1,568,296
14:52:52 MOL - 19,755 1.3% 50 987,750
14:52:54 EBEURBUNDS12 2,418 6.1% 50 120,900
14:52:55 OTP - 4,165 0.1% 10 41,650
14:52:55 OTP + 4,171 0.3% 150 625,650
14:53:04 OTP - 4,168 0.2% 5,000 20,840,000
14:53:08 OTP 4,168 0.2% 1,000 4,168,000
14:53:08 OTP + 4,171 0.3% 474 1,977,054
14:53:08 OTP + 4,172 0.3% 100 417,200
14:53:08 OTP + 4,174 0.3% 25 104,350
14:53:08 OTP 4,174 0.3% 901 3,760,774
14:53:12 APPENINN 436 -2.9% 89 38,804
14:53:12 APPENINN 436 -2.9% 50 21,800
14:53:20 EBWTIOILTL27 - 2,244 2.0% 20 44,880
14:53:31 APPENINN + 438 -2.4% 400 175,200
14:53:33 OTP - 4,165 0.1% 16 66,640
14:53:33 OTP - 4,163 0.1% 144 599,472
14:53:35 OTP + 4,169 0.2% 100 416,900
14:53:35 OTP + 4,170 0.2% 40 166,800
14:53:51 OTP - 4,165 0.1% 16 66,640
14:53:56 OTP 4,165 0.1% 146 608,090
14:53:59 OTP - 4,163 0.1% 89 370,507
14:53:59 OTP 4,163 0.1% 11 45,793
14:54:02 OTP 4,163 0.1% 20 83,260
14:54:06 EBDAXTS18 1,610 -13.4% 50 80,500
14:54:07 OTP 4,163 0.1% 469 1,952,447
14:54:11 OTP 4,163 0.1% 10 41,630
14:54:14 OTP - 4,162 0.0% 14 58,268
14:54:14 OTP 4,162 0.0% 136 566,032
14:54:33 OTP + 4,165 0.1% 10 41,650
14:54:33 OTP - 4,162 0.0% 4 16,648
14:54:33 OTP 4,162 0.0% 3 12,486
14:54:33 OTP 4,162 0.0% 5 20,810
14:54:38 OTP 4,162 0.0% 52 216,424
14:54:38 OTP - 4,155 -0.1% 25 103,875
14:54:38 OTP 4,155 -0.1% 123 511,065
14:54:45 EBEURHUFTL12 + 271 0.4% 4,000 1,084,000
14:55:00 MTELEKOM 545 -0.2% 551 300,295
14:55:11 OTP + 4,160 0.0% 20 83,200
14:55:16 EBDAXTS18 1,610 -13.4% 30 48,300
14:55:16 DAIMLER + 13,234 5.2% 30 397,020
14:55:22 E-STAR + 4,410 0.2% 100 441,000
14:55:35 EBWTIOILTL27 - 2,177 -1.0% 50 108,850
14:55:36 EBMOLTS01 488 -7.9% 9 4,392
14:55:42 OTP 4,160 0.0% 230 956,800
14:55:42 OTP 4,160 0.0% 30 124,800
14:55:52 OTP 4,160 0.0% 10 41,600
14:56:17 OTP 4,160 0.0% 10 41,600
14:56:17 OTP 4,160 0.0% 40 166,400
14:56:22 OTP 4,160 0.0% 20 83,200
14:56:23 OTP + 4,162 0.0% 23 95,726
14:56:24 OTP - 4,160 0.0% 229 952,640
14:56:27 APPENINN - 437 -2.7% 500 218,500
14:56:27 APPENINN - 436 -2.9% 861 375,396
14:56:27 APPENINN 436 -2.9% 900 392,400
14:56:27 APPENINN - 435 -3.1% 739 321,465
14:56:37 EBDAXTL29 - 4,389 5.9% 20 87,780
14:56:48 EBDAXTS18 1,610 -13.4% 30 48,300
14:56:55 HYBRIDBOX 47 2.2% 3,354 157,638
14:56:55 HYBRIDBOX 47 2.2% 9,000 423,000
14:56:55 HYBRIDBOX 47 2.2% 9,868 463,796
14:56:57 OTP 4,160 0.0% 20 83,200
14:57:03 OTP - 4,159 -0.0% 100 415,900
14:57:03 OTP + 4,160 0.0% 751 3,124,160
14:57:03 OTP 4,160 0.0% 200 832,000
14:57:03 OTP 4,160 0.0% 3,000 12,480,000
14:57:24 OTP 4,160 0.0% 220 915,200
14:57:24 OTP 4,160 0.0% 6 24,960
14:57:24 OTP + 4,162 0.0% 27 112,374
14:57:24 OTP 4,162 0.0% 300 1,248,600
14:57:24 OTP + 4,163 0.1% 200 832,600
14:57:24 OTP 4,163 0.1% 247 1,028,261
14:57:30 EBDAXTS18 - 1,600 -13.9% 10 16,000
14:57:31 OTP - 4,160 0.0% 100 416,000
14:57:35 DAIMLER + 13,241 5.3% 45 595,845
14:57:40 OTP + 4,163 0.1% 2,253 9,379,239
14:57:40 OTP + 4,164 0.1% 367 1,528,188
14:57:42 MTELEKOM - 544 -0.4% 300 163,200
14:57:42 MTELEKOM 544 -0.4% 540 293,760
14:57:49 OTP 4,164 0.1% 1,093 4,551,252
14:57:49 OTP + 4,165 0.1% 6 24,990
14:57:49 OTP 4,165 0.1% 1,401 5,835,165
14:58:10 RICHTER - 38,650 0.9% 1 38,650
14:58:10 RICHTER 38,650 0.9% 12 463,800
14:58:10 OTP - 4,164 0.1% 1,000 4,164,000
14:58:11 RICHTER 38,650 0.9% 13 502,450
14:58:23 OTP 4,164 0.1% 500 2,082,000
14:58:23 OTP + 4,165 0.1% 500 2,082,500
14:58:30 OTP 4,165 0.1% 599 2,494,835
14:58:30 OTP 4,165 0.1% 50 208,250
14:58:30 OTP 4,165 0.1% 200 833,000
14:58:30 OTP 4,165 0.1% 151 628,915
14:58:33 OTP 4,165 0.1% 1,849 7,701,085
14:58:33 OTP 4,165 0.1% 100 416,500
14:58:39 EBEURHUFTL12 - 268 -0.7% 400 107,200
14:58:46 OTP + 4,166 0.1% 1,000 4,166,000
14:58:46 OTP + 4,167 0.2% 50 208,350
14:58:46 OTP + 4,168 0.2% 500 2,084,000
14:58:52 OTP + 4,169 0.2% 2,000 8,338,000
14:58:52 OTP - 4,168 0.2% 300 1,250,400
14:58:52 EBDAXTS18 1,600 -13.9% 15 24,000
14:58:53 OTP + 4,169 0.2% 10,000 41,690,000
14:58:55 MTELEKOM + 545 -0.2% 2,675 1,457,875
14:58:56 EBDAXTS18 - 1,596 -14.1% 20 31,920
14:58:59 EBGOLDTS19 - 392 2.1% 100 39,200
14:59:04 RICHTER 38,650 0.9% 24 927,600
14:59:04 RICHTER 38,650 0.9% 25 966,250
14:59:04 OTP - 4,168 0.2% 50 208,400
14:59:12 OTP + 4,169 0.2% 120 500,280
14:59:24 OTP - 4,168 0.2% 650 2,709,200
14:59:37 OTP 4,168 0.2% 80 333,440
14:59:37 OTP 4,168 0.2% 320 1,333,760
14:59:39 OTP - 4,167 0.2% 50 208,350
14:59:41 OTP 4,167 0.2% 1,000 4,167,000
14:59:46 OTP 4,167 0.2% 20 83,340
14:59:47 MOL + 19,780 1.4% 80 1,582,400
14:59:47 MOL 19,780 1.4% 40 791,200
14:59:51 OTP 4,167 0.2% 110 458,370
14:59:56 OTP + 4,168 0.2% 180 750,240
14:59:56 OTP + 4,169 0.2% 880 3,668,720
14:59:56 OTP + 4,170 0.2% 80 333,600
14:59:56 OTP 4,170 0.2% 80 333,600
14:59:56 OTP 4,170 0.2% 951 3,965,670
15:00:08 RICHTER 38,650 0.9% 1 38,650
15:00:09 OTP - 4,167 0.2% 200 833,400
15:00:11 EBDAXTS18 1,596 -14.1% 20 31,920
15:00:16 OTP - 4,165 0.1% 192 799,680
15:00:42 MOL - 19,770 1.3% 3 59,310
15:00:42 MOL 19,770 1.3% 3 59,310
15:00:44 EBWTIOILTL27 + 2,284 3.8% 50 114,200
15:00:48 OTP + 4,167 0.2% 150 625,050
15:01:05 EBEURHUFTS19 + 385 2.1% 500 192,500
15:01:16 OTP - 4,165 0.1% 440 1,832,600
15:01:25 EBEURHUFTL12 - 267 -1.1% 300 80,100
15:01:26 MOL 19,770 1.3% 22 434,940
15:01:26 MOL 19,770 1.3% 28 553,560
15:01:26 OTP 4,165 0.1% 120 499,800
15:01:27 EBDAXTS18 - 1,573 -15.4% 25 39,325
15:01:31 EBCHFHUFTS07 + 285 0.4% 130 37,050
15:01:31 EBEURHUFTL12 - 266 -1.5% 100 26,600
15:01:31 EBEURHUFTL12 266 -1.5% 200 53,200
15:01:31 EBEURHUFTL12 266 -1.5% 100 26,600
15:01:31 EBEURHUFTL12 - 265 -1.9% 1,882 498,730
15:01:31 EBEURHUFTL12 265 -1.9% 212 56,180
15:01:31 EBEURHUFTL12 265 -1.9% 190 50,350
15:01:31 OTP + 4,166 0.1% 1,000 4,166,000
15:01:34 GSPARK 1,010 1.0% 119 120,190
15:01:34 GSPARK 1,010 1.0% 227 229,270
15:01:35 OTP - 4,165 0.1% 248 1,032,920
15:01:35 OTP 4,165 0.1% 182 758,030
15:01:37 EBDAXTS18 1,573 -15.4% 75 117,975
15:01:37 EBDAXTS18 - 1,572 -15.4% 100 157,200
15:01:38 EBDAXTS18 - 1,551 -16.6% 25 38,775
15:01:38 MOL 19,770 1.3% 30 593,100
15:01:40 OTP 4,165 0.1% 18 74,970
15:01:40 OTP 4,165 0.1% 42 174,930
15:01:41 OTP 4,165 0.1% 99 412,335
15:01:46 MOL - 19,755 1.3% 59 1,165,545
15:01:46 MOL 19,755 1.3% 100 1,975,500
15:01:46 MOL - 19,750 1.2% 250 4,937,500
15:01:46 MOL 19,750 1.2% 250 4,937,500
15:01:46 MOL - 19,720 1.1% 10 197,200
15:01:50 OTP + 4,166 0.1% 300 1,249,800
15:01:50 OTP - 4,165 0.1% 359 1,495,235
15:01:52 MOL + 19,750 1.2% 100 1,975,000
15:02:00 MOL 19,750 1.2% 241 4,759,750
15:02:00 MOL 19,750 1.2% 20 395,000
15:02:04 OTP 4,165 0.1% 200 833,000
15:02:05 EBDAXTS18 + 1,571 -15.5% 200 314,200
15:02:20 OTP - 4,163 0.1% 475 1,977,425
15:02:32 RICHTER 38,650 0.9% 19 734,350
15:02:41 OTP 4,163 0.1% 21 87,423
15:02:48 EBWTIOILTL27 - 2,280 3.6% 40 91,200
15:02:48 EBWTIOILTL27 + 2,282 3.7% 1,560 3,559,920
15:03:12 OTP 4,163 0.1% 1,013 4,217,119
15:03:15 OTP + 4,165 0.1% 141 587,265
15:03:15 OTP 4,165 0.1% 20 83,300
15:03:15 OTP + 4,166 0.1% 249 1,037,334
15:03:22 EBEURHUFTL12 - 260 -3.7% 150 39,000
15:03:22 EBEURHUFTL12 260 -3.7% 731 190,060
15:03:22 EBEURHUFTL12 260 -3.7% 269 69,940
15:03:26 MTELEKOM - 544 -0.4% 3,000 1,632,000
15:03:30 MOL 19,750 1.2% 400 7,900,000
15:03:33 RICHTER 38,650 0.9% 25 966,250
15:03:40 EGIS 17,250 0.3% 3 51,750
15:03:46 OTP - 4,163 0.1% 350 1,457,050
15:03:47 OTP 4,163 0.1% 1,637 6,814,831
15:03:47 OTP 4,163 0.1% 142 591,146
15:04:11 MTELEKOM + 545 -0.2% 2,000 1,090,000
15:04:30 EBDAXTS18 + 1,583 -14.8% 70 110,810
15:04:50 MTELEKOM 545 -0.2% 439 239,255
15:04:50 MTELEKOM 545 -0.2% 5,000 2,725,000
15:04:55 MOL 19,750 1.2% 53 1,046,750
15:04:56 MOL 19,750 1.2% 30 592,500
15:04:56 GSPARK + 1,012 1.2% 104 105,248
15:05:02 MTELEKOM + 546 0.0% 600 327,600
15:05:03 RICHTER 38,650 0.9% 6 231,900
15:05:06 EBWTIOILTL27 - 2,250 2.3% 100 225,000
15:05:07 RICHTER - 38,615 0.8% 9 347,535
15:05:07 RICHTER + 38,650 0.9% 4 154,600
15:05:07 RICHTER 38,650 0.9% 14 541,100
15:05:17 OTP + 4,165 0.1% 305 1,270,325
15:05:19 OTP - 4,162 0.0% 100 416,200
15:05:26 EBEURHUFTL12 260 -3.7% 131 34,060
15:05:26 COMMERZBANK - 567 2.3% 1 567
15:05:40 MTELEKOM - 545 -0.2% 4,561 2,485,745
15:05:40 MTELEKOM 545 -0.2% 221 120,445
15:05:58 EBEURHUFTS19 + 390 3.4% 50 19,500
15:05:58 EBEURHUFTS19 + 395 4.8% 100 39,500
15:06:23 OTP 4,162 0.0% 37 153,994
15:06:25 OTP - 4,160 0.0% 455 1,892,800
15:06:25 OTP 4,160 0.0% 45 187,200
15:06:25 OTP 4,160 0.0% 92 382,720
15:06:25 OTP 4,160 0.0% 30 124,800
15:06:25 OTP 4,160 0.0% 15 62,400
15:06:25 OTP - 4,156 -0.1% 63 261,828
15:06:26 EBDAXTL29 + 4,399 6.2% 200 879,800
15:06:38 MOL 19,750 1.2% 17 335,750
15:06:38 MOL 19,750 1.2% 21 414,750
15:06:38 MOL 19,750 1.2% 10 197,500
15:06:38 MOL 19,750 1.2% 25 493,750
15:06:38 MOL 19,750 1.2% 77 1,520,750
15:06:43 EBEURHUFTL12 - 257 -4.8% 100 25,700
15:07:11 OTP 4,156 -0.1% 50 207,800
15:07:15 MTELEKOM + 546 0.0% 100 54,600
15:07:40 OTP 4,156 -0.1% 329 1,367,324
15:07:40 OTP - 4,153 -0.2% 3,930 16,321,290
15:07:42 APPENINN 435 -3.1% 260 113,100
15:07:51 OTP 4,153 -0.2% 70 290,710
15:07:51 OTP 4,153 -0.2% 385 1,598,905
15:08:04 OTP 4,153 -0.2% 100 415,300
15:08:09 EBDAXTS18 1,583 -14.8% 60 94,980
15:08:15 OTP - 4,150 -0.2% 100 415,000
15:08:15 OTP 4,150 -0.2% 70 290,500
15:08:15 OTP 4,150 -0.2% 30 124,500
15:08:24 OTP 4,150 -0.2% 20 83,000
15:08:25 EBDAXTS18 - 1,577 -15.2% 100 157,700
15:08:30 OTP - 4,146 -0.3% 4 16,584
15:08:30 OTP 4,146 -0.3% 3 12,438
15:08:30 OTP 4,146 -0.3% 5 20,730
15:08:36 MTELEKOM 546 0.0% 1,302 710,892
15:08:36 MTELEKOM 546 0.0% 100 54,600
15:08:36 MTELEKOM 546 0.0% 100 54,600
15:08:36 MTELEKOM 546 0.0% 2,121 1,158,066
15:08:36 MTELEKOM 546 0.0% 6,377 3,481,842
15:08:37 EBSILVERTL10 + 2,224 -1.2% 100 222,400
15:08:42 OTP + 4,150 -0.2% 100 415,000
15:08:45 RICHTER 38,650 0.9% 10 386,500
15:08:47 MOL - 19,725 1.1% 40 789,000
15:08:47 MOL 19,725 1.1% 40 789,000
15:09:08 OTP 4,150 -0.2% 100 415,000
15:09:29 RICHTER - 38,615 0.8% 1 38,615
15:10:01 EBGOLDTS19 + 395 2.9% 1,000 395,000
15:10:05 OTP 4,150 -0.2% 5 20,750
15:10:05 OTP + 4,153 -0.2% 300 1,245,900
15:10:10 OTP 4,153 -0.2% 145 602,185
15:10:25 OTP + 4,158 -0.0% 115 478,170
15:10:29 OTP 4,158 -0.0% 50 207,900
15:10:32 MOL 19,725 1.1% 5 98,625
15:10:45 EBEURHUFTL12 + 265 -1.9% 50 13,250
15:10:45 EBEURHUFTL12 + 269 -0.4% 150 40,350
15:10:47 EBUSDHUFTL11 + 375 1.4% 200 75,000
15:10:47 EBUSDHUFTL11 + 378 2.2% 100 37,800
15:10:50 OTP - 4,151 -0.2% 100 415,100
15:10:50 OTP - 4,150 -0.2% 395 1,639,250
15:10:50 OTP 4,150 -0.2% 305 1,265,750
15:10:50 OTP 4,150 -0.2% 40 166,000
15:10:52 OTP 4,150 -0.2% 160 664,000
15:11:00 PANNERGY 690 -0.9% 100 69,000
15:11:02 MOL 19,725 1.1% 15 295,875
15:11:02 MOL 19,725 1.1% 28 552,300
15:11:02 MOL - 19,720 1.1% 20 394,400
15:11:02 MOL 19,720 1.1% 60 1,183,200
15:11:02 MOL 19,720 1.1% 40 788,800
15:11:02 MOL - 19,710 1.0% 10 197,100
15:11:02 MOL 19,710 1.0% 21 413,910
15:11:02 MOL 19,710 1.0% 6 118,260
15:11:03 EBGOLDTS19 + 399 3.9% 600 239,400
15:11:04 OTP + 4,151 -0.2% 276 1,145,676
15:11:05 RICHTER - 38,610 0.8% 10 386,100
15:11:21 EBDAXTS18 + 1,587 -14.6% 99 157,113
15:11:30 OTP - 4,150 -0.2% 1 4,150
15:11:30 NORDTELEKOM 550 5.6% 8 4,400
15:11:37 OTP - 4,149 -0.3% 100 414,900
15:11:55 HYBRIDBOX 47 2.2% 132 6,204
15:11:55 HYBRIDBOX 47 2.2% 31,668 1,488,396
15:11:55 EGIS - 17,225 0.1% 9 155,025
15:11:57 MTELEKOM 546 0.0% 2,208 1,205,568
15:11:57 MTELEKOM 546 0.0% 5,454 2,977,884
15:12:15 MTELEKOM 546 0.0% 2,338 1,276,548
15:12:15 MTELEKOM 546 0.0% 1,432 781,872
15:12:21 APPENINN + 437 -2.7% 150 65,550
15:12:25 OTP 4,149 -0.3% 770 3,194,730
15:12:25 OTP + 4,150 -0.2% 223 925,450
15:12:25 OTP 4,150 -0.2% 276 1,145,400
15:12:25 OTP 4,150 -0.2% 1 4,150
15:12:25 OTP 4,150 -0.2% 380 1,577,000
15:12:25 OTP 4,150 -0.2% 15 62,250
15:12:25 OTP 4,150 -0.2% 50 207,500
15:12:25 OTP 4,150 -0.2% 500 2,075,000
15:12:26 OTP + 4,155 -0.1% 264 1,096,920
15:12:27 OTP 4,155 -0.1% 509 2,114,895
15:12:29 OTP - 4,150 -0.2% 285 1,182,750
15:12:29 OTP 4,150 -0.2% 215 892,250
15:12:29 OTP 4,150 -0.2% 262 1,087,300
15:12:30 FOTEX 302 0.7% 300 90,600
15:12:37 OTP 4,150 -0.2% 411 1,705,650
15:12:40 HYBRIDBOX 47 2.2% 28,332 1,331,604
15:12:40 HYBRIDBOX 47 2.2% 3,000 141,000
15:12:40 HYBRIDBOX 47 2.2% 2,500 117,500
15:12:40 HYBRIDBOX 47 2.2% 1,168 54,896
15:12:42 OTP 4,150 -0.2% 89 369,350
15:12:42 OTP 4,150 -0.2% 399 1,655,850
15:12:43 HYBRIDBOX 47 2.2% 2,024 95,128
15:12:43 HYBRIDBOX 47 2.2% 976 45,872
15:12:54 OTP 4,150 -0.2% 12 49,800
15:12:54 OTP 4,150 -0.2% 28 116,200
15:12:54 MOL + 19,725 1.1% 40 789,000
15:13:03 HYBRIDBOX 47 2.2% 24 1,128
15:13:03 HYBRIDBOX 47 2.2% 100 4,700
15:13:03 HYBRIDBOX 47 2.2% 876 41,172
15:13:10 OTP 4,150 -0.2% 460 1,909,000
15:13:10 OTP 4,150 -0.2% 40 166,000
15:13:11 OTP - 4,148 -0.3% 100 414,800
15:13:14 HYBRIDBOX 47 2.2% 20,000 940,000
15:13:18 OTP + 4,149 -0.3% 400 1,659,600
15:13:19 EBDAXTS18 1,587 -14.6% 1 1,587
15:13:24 EBWTIOILTS31 + 2,840 2.0% 36 102,240
15:13:33 OTP 4,149 -0.3% 50 207,450
15:13:36 MOL 19,725 1.1% 30 591,750
15:13:36 MOL 19,725 1.1% 30 591,750
15:13:36 MOL 19,725 1.1% 20 394,500
15:13:38 OTP - 4,148 -0.3% 162 671,976
15:13:38 OTP 4,148 -0.3% 38 157,624
15:13:48 EBEURBUNDS12 + 2,457 7.8% 20 49,140
15:13:52 RICHTER 38,610 0.8% 30 1,158,300
15:13:54 HYBRIDBOX 47 2.2% 124 5,828
15:13:54 OTP 4,148 -0.3% 415 1,721,420
15:13:54 OTP 4,148 -0.3% 386 1,601,128
15:13:54 OTP 4,148 -0.3% 199 825,452
15:13:55 RICHTER 38,610 0.8% 50 1,930,500
15:13:57 DK2013/01 98 0.7% 10,000,000 977,230,000
15:14:04 KHTOTECH1 8,925 3.7% 27 240,975
15:14:14 RICHTER + 38,615 0.8% 3 115,845
15:14:14 RICHTER 38,615 0.8% 25 965,375
15:14:34 OTP 4,148 -0.3% 220 912,560
15:14:34 OTP - 4,147 -0.3% 7 29,029
15:14:40 HYBRIDBOX 47 2.2% 7,000 329,000
15:15:01 RICHTER - 38,610 0.8% 60 2,316,600
15:15:05 OTP + 4,149 -0.3% 69 286,281
15:15:05 OTP 4,149 -0.3% 168 697,032
15:15:08 HYBRIDBOX 47 2.2% 876 41,172
15:15:19 EGIS - 17,200 0.0% 200 3,440,000
15:15:20 OTP 4,149 -0.3% 15 62,235
15:15:29 EGIS 17,200 0.0% 42 722,400
15:15:37 KHTOTECH1 8,925 3.7% 21 187,425
15:15:41 RICHTER - 38,550 0.7% 74 2,852,700
15:15:41 RICHTER 38,550 0.7% 26 1,002,300
15:15:45 OTP 4,149 -0.3% 138 572,562
15:15:45 OTP + 4,150 -0.2% 362 1,502,300
15:15:47 OTP - 4,148 -0.3% 100 414,800
15:16:00 RICHTER 38,550 0.7% 10 385,500
15:16:11 E-STAR - 4,400 0.0% 30 132,000
15:16:14 APPENINN - 435 -3.1% 1,000 435,000
15:16:14 RICHTER 38,550 0.7% 30 1,156,500
15:16:20 OTP 4,148 -0.3% 91 377,468
15:16:20 OTP 4,148 -0.3% 159 659,532
15:16:25 RICHTER 38,550 0.7% 20 771,000
15:16:25 MOL - 19,715 1.1% 2 39,430
15:16:32 EBDAXTL29 - 4,397 6.1% 5 21,985
15:16:46 MTELEKOM 546 0.0% 167 91,182
15:17:08 EBDAXTS18 + 1,600 -13.9% 10 16,000
15:17:08 EBDAXTS18 + 1,606 -13.6% 40 64,240
15:17:18 AAA 200 -1.5% 50 10,000
15:17:18 KHTOTECH1 8,925 3.7% 12 107,100
15:17:28 OTP + 4,149 -0.3% 1 4,149
15:17:28 OTP 4,149 -0.3% 270 1,120,230
15:17:28 OTP - 4,148 -0.3% 57 236,436
15:17:31 RICHTER 38,550 0.7% 11 424,050
15:17:39 OTP - 4,145 -0.4% 70 290,150
15:17:41 OTP 4,145 -0.4% 50 207,250
15:17:48 FHB 517 1.4% 31 16,027
15:17:48 FHB 517 1.4% 300 155,100
15:17:48 FHB + 518 1.6% 81 41,958
15:17:54 FOTEX 302 0.7% 255 77,010
15:18:01 OTP 4,145 -0.4% 52 215,540
15:18:01 OTP 4,145 -0.4% 328 1,359,560
15:18:01 OTP 4,145 -0.4% 120 497,400
15:18:15 OTP 4,145 -0.4% 500 2,072,500
15:18:16 OTP + 4,150 -0.2% 60 249,000
15:18:16 OTP 4,150 -0.2% 40 166,000
15:18:16 OTP 4,150 -0.2% 20 83,000
15:18:16 OTP + 4,154 -0.1% 50 207,700
15:18:16 OTP 4,154 -0.1% 33 137,082
15:18:20 OTP - 4,150 -0.2% 215 892,250
15:18:24 OTP - 4,145 -0.4% 500 2,072,500
15:18:27 OTP 4,145 -0.4% 300 1,243,500
15:18:27 OTP 4,145 -0.4% 200 829,000
15:18:27 OTP 4,145 -0.4% 38 157,510
15:18:27 OTP + 4,150 -0.2% 385 1,597,750
15:18:32 OTP - 4,147 -0.3% 230 953,810
15:18:32 OTP 4,147 -0.3% 270 1,119,690
15:18:32 OTP 4,147 -0.3% 65 269,555
15:18:32 OTP - 4,144 -0.4% 10 41,440
15:18:34 MTELEKOM 546 0.0% 194 105,924
15:18:34 MTELEKOM + 547 0.2% 6 3,282
15:18:39 OTP + 4,145 -0.4% 40 165,800
15:18:47 HYBRIDBOX 47 2.2% 524 24,628
15:18:47 HYBRIDBOX 47 2.2% 1,576 74,072
15:19:01 RICHTER 38,550 0.7% 6 231,300
15:19:04 HYBRIDBOX + 48 4.3% 400 19,200
15:19:10 MOL 19,715 1.1% 30 591,450
15:19:58 EBEURBUNDS12 - 2,448 7.4% 50 122,400
15:20:01 PANNERGY 690 -0.9% 110 75,900
15:20:04 EBDAXTS18 + 1,636 -12.0% 500 818,000
15:20:23 EBGOLDTL14 + 695 -2.5% 73 50,735
15:20:34 OTP - 4,144 -0.4% 38 157,472
15:20:34 OTP 4,144 -0.4% 82 339,808
15:20:55 EBDAXTS18 - 1,633 -12.2% 1,500 2,449,500
15:20:55 DEUTSCHEBANK + 9,790 -0.4% 77 753,830
15:20:58 EBWTIOILTL27 - 2,156 -2.0% 100 215,600
15:21:04 EBGOLDTS18 + 630 3.1% 20 12,600
15:21:08 OTP + 4,145 -0.4% 460 1,906,700
15:21:08 OTP 4,145 -0.4% 40 165,800
15:21:12 OTP 4,145 -0.4% 250 1,036,250
15:21:12 OTP 4,145 -0.4% 500 2,072,500
15:21:14 EBEURHUFTS19 - 394 4.5% 100 39,400
15:21:14 EBEURHUFTS19 + 396 5.0% 6,100 2,415,600
15:21:16 OTP + 4,149 -0.3% 200 829,800
15:21:16 OTP 4,149 -0.3% 219 908,631
15:21:18 OTP - 4,145 -0.4% 226 936,770
15:21:19 EBGOLDTS19 + 403 4.9% 1,000 403,000
15:21:21 HYBRIDBOX - 47 2.2% 1,424 66,928
15:21:21 HYBRIDBOX 47 2.2% 1,176 55,272
15:21:24 OTP - 4,144 -0.4% 18 74,592
15:21:24 OTP 4,144 -0.4% 107 443,408
15:21:35 OTP + 4,145 -0.4% 20 82,900
15:21:36 OTP 4,145 -0.4% 76 315,020
15:21:38 OTP 4,145 -0.4% 178 737,810
15:21:38 OTP 4,145 -0.4% 126 522,270
15:21:44 OTP 4,145 -0.4% 50 207,250
15:21:47 OTP 4,145 -0.4% 50 207,250
15:21:47 OTP 4,145 -0.4% 96 397,920
15:21:47 OTP 4,145 -0.4% 354 1,467,330
15:21:50 OTP 4,145 -0.4% 500 2,072,500
15:21:56 OTP + 4,147 -0.3% 206 854,282
15:21:56 OTP - 4,145 -0.4% 207 858,015
15:21:56 OTP 4,145 -0.4% 87 360,615
15:21:56 OTP 4,145 -0.4% 413 1,711,885
15:22:01 OTP + 4,148 -0.3% 500 2,074,000
15:22:01 OTP 4,148 -0.3% 68 282,064
15:22:01 OTP 4,148 -0.3% 206 854,488
15:22:08 EBDAXTS18 - 1,606 -13.6% 10 16,060
15:22:14 OTP - 4,145 -0.4% 500 2,072,500
15:22:18 OTP 4,145 -0.4% 79 327,455
15:22:24 OTP - 4,143 -0.4% 100 414,300
15:22:24 OTP 4,143 -0.4% 208 861,744
15:22:24 OTP 4,143 -0.4% 57 236,151
15:22:50 OTP + 4,145 -0.4% 10 41,450
15:23:19 RICHTER + 38,580 0.7% 9 347,220
15:23:35 MOL + 19,730 1.1% 50 986,500
15:23:35 MOL + 19,740 1.2% 20 394,800
15:23:35 MOL + 19,745 1.2% 20 394,900
15:23:35 MOL 19,745 1.2% 8 157,960
15:23:35 MOL 19,745 1.2% 33 651,585
15:23:35 MOL + 19,750 1.2% 59 1,165,250
15:23:35 MOL - 19,735 1.2% 3 59,205
15:23:36 MOL - 19,730 1.1% 3 59,190
15:23:38 DANUBIUS - 3,000 0.0% 100 300,000
15:23:41 OTP 4,145 -0.4% 411 1,703,595
15:23:41 OTP 4,145 -0.4% 79 327,455
15:23:41 OTP 4,145 -0.4% 10 41,450
15:23:43 OTP 4,145 -0.4% 500 2,072,500
15:23:47 RICHTER 38,580 0.7% 25 964,500
15:23:48 OTP 4,145 -0.4% 186 770,970
15:23:48 OTP - 4,143 -0.4% 543 2,249,649
15:23:48 OTP 4,143 -0.4% 221 915,603
15:23:50 OTP + 4,145 -0.4% 500 2,072,500
15:24:00 OTP 4,145 -0.4% 288 1,193,760
15:24:00 MOL 19,730 1.1% 38 749,740
15:24:08 OTP 4,145 -0.4% 212 878,740
15:24:08 OTP 4,145 -0.4% 288 1,193,760
15:24:28 MOL + 19,750 1.2% 50 987,500
15:24:31 APPENINN + 437 -2.7% 50 21,850
15:24:55 OTP 4,145 -0.4% 500 2,072,500
15:24:55 MOL - 19,725 1.1% 3 59,175
15:24:57 MOL + 19,750 1.2% 314 6,201,500
15:24:57 MOL 19,750 1.2% 15 296,250
15:24:57 MOL 19,750 1.2% 25 493,750
15:25:04 OTP 4,145 -0.4% 480 1,989,600
15:25:05 MOL + 19,770 1.3% 10 197,700
15:25:05 MOL + 19,785 1.4% 2 39,570
15:25:08 MOL - 19,760 1.3% 100 1,976,000
15:25:10 OTP 4,145 -0.4% 20 82,900
15:25:10 OTP 4,145 -0.4% 80 331,600
15:25:18 OTP 4,145 -0.4% 300 1,243,500
15:25:20 RICHTER + 38,610 0.8% 40 1,544,400
15:25:20 RICHTER 38,610 0.8% 25 965,250
15:25:20 OTP 4,145 -0.4% 100 414,500
15:25:21 RICHTER 38,610 0.8% 35 1,351,350
15:25:21 RICHTER - 38,580 0.7% 31 1,195,980
15:25:21 RICHTER 38,580 0.7% 13 501,540
15:25:21 RICHTER 38,580 0.7% 16 617,280
15:25:21 RICHTER - 38,555 0.7% 5 192,775
15:25:25 OTP 4,145 -0.4% 69 286,005
15:25:27 OTP 4,145 -0.4% 31 128,495
15:25:27 OTP 4,145 -0.4% 69 286,005
15:25:27 OTP 4,145 -0.4% 231 957,495
15:25:27 OTP 4,145 -0.4% 100 414,500
15:25:30 OTP 4,145 -0.4% 500 2,072,500
15:25:30 OTP 4,145 -0.4% 3,169 13,135,505
15:25:30 OTP 4,145 -0.4% 406 1,682,870
15:25:30 OTP 4,145 -0.4% 270 1,119,150
15:25:33 OTP + 4,149 -0.3% 181 750,969
15:25:36 OTP 4,149 -0.3% 500 2,074,500
15:25:36 OTP 4,149 -0.3% 32 132,768
15:25:36 OTP - 4,145 -0.4% 100 414,500
15:25:36 OTP 4,145 -0.4% 100 414,500
15:25:43 MOL - 19,725 1.1% 67 1,321,575
15:25:43 MOL 19,725 1.1% 33 650,925
15:25:43 OTP 4,145 -0.4% 100 414,500
15:25:44 HYBRIDBOX 47 2.2% 824 38,728
15:25:44 HYBRIDBOX 47 2.2% 3,000 141,000
15:25:44 OTP 4,145 -0.4% 300 1,243,500
15:25:50 OTP 4,145 -0.4% 100 414,500
15:25:52 OTP 4,145 -0.4% 361 1,496,345
15:25:53 RICHTER + 38,650 0.9% 25 966,250
15:25:53 RICHTER 38,650 0.9% 10 386,500
15:25:53 RICHTER 38,650 0.9% 29 1,120,850
15:25:55 OTP 4,145 -0.4% 39 161,655
15:25:55 OTP 4,145 -0.4% 100 414,500
15:25:55 OTP + 4,149 -0.3% 377 1,564,173
15:25:55 OTP + 4,150 -0.2% 200 830,000
15:25:55 OTP 4,150 -0.2% 60 249,000
15:25:55 OTP 4,150 -0.2% 134 556,100
15:25:58 HYBRIDBOX 47 2.2% 2,176 102,272
15:26:02 OTP - 4,145 -0.4% 500 2,072,500
15:26:04 OTP + 4,150 -0.2% 268 1,112,200
15:26:04 OTP 4,150 -0.2% 100 415,000
15:26:04 OTP 4,150 -0.2% 472 1,958,800
15:26:07 OTP - 4,145 -0.4% 500 2,072,500
15:26:07 OTP 4,145 -0.4% 436 1,807,220
15:26:07 OTP 4,145 -0.4% 175 725,375
15:26:07 OTP 4,145 -0.4% 1,666 6,905,570
15:26:07 OTP + 4,150 -0.2% 708 2,938,200
15:26:08 OTP 4,150 -0.2% 500 2,075,000
15:26:12 OTP 4,150 -0.2% 50 207,500
15:26:12 OTP - 4,146 -0.3% 200 829,200
15:26:12 OTP - 4,145 -0.4% 250 1,036,250
15:26:12 OTP 4,145 -0.4% 116 480,820
15:26:12 OTP 4,145 -0.4% 60 248,700
15:26:12 OTP 4,145 -0.4% 100 414,500
15:26:15 OTP + 4,153 -0.2% 60 249,180
15:26:16 OTP 4,153 -0.2% 500 2,076,500
15:26:17 OTP 4,153 -0.2% 200 830,600
15:26:17 OTP 4,153 -0.2% 152 631,256
15:26:17 OTP - 4,150 -0.2% 348 1,444,200
15:26:17 OTP 4,150 -0.2% 2,152 8,930,800
15:26:17 OTP - 4,146 -0.3% 500 2,073,000
15:26:20 OTP + 4,153 -0.2% 100 415,300
15:26:22 OTP 4,153 -0.2% 500 2,076,500
15:26:22 OTP 4,153 -0.2% 214 888,742
15:26:24 OTP 4,153 -0.2% 189 784,917
15:26:24 OTP 4,153 -0.2% 311 1,291,583
15:26:24 OTP + 4,154 -0.1% 236 980,344
15:26:26 OTP 4,154 -0.1% 731 3,036,574
15:26:28 OTP 4,154 -0.1% 500 2,077,000
15:26:28 OTP 4,154 -0.1% 231 959,574
15:26:28 OTP - 4,145 -0.4% 100 414,500
15:26:33 OTP + 4,149 -0.3% 238 987,462
15:26:33 OTP - 4,145 -0.4% 199 824,855
15:26:33 OTP 4,145 -0.4% 63 261,135
15:26:33 OTP 4,145 -0.4% 437 1,811,365
15:26:38 OTP + 4,146 -0.3% 500 2,073,000
15:26:38 OTP 4,146 -0.3% 2,000 8,292,000
15:26:38 OTP 4,146 -0.3% 257 1,065,522
15:26:38 OTP - 4,145 -0.4% 366 1,517,070
15:26:38 OTP 4,145 -0.4% 1,048 4,343,960
15:26:38 OTP 4,145 -0.4% 1,000 4,145,000
15:26:40 EBDAXTS18 - 1,600 -13.9% 50 80,000
15:26:40 EBDAXTS18 - 1,595 -14.2% 80 127,600
15:26:40 OTP + 4,155 -0.1% 200 831,000
15:26:40 OTP 4,155 -0.1% 150 623,250
15:26:40 OTP 4,155 -0.1% 250 1,038,750
15:26:42 OTP 4,155 -0.1% 250 1,038,750
15:26:42 OTP - 4,150 -0.2% 257 1,066,550
15:26:43 OTP 4,150 -0.2% 243 1,008,450
15:26:43 OTP - 4,145 -0.4% 50 207,250
15:26:43 OTP 4,145 -0.4% 450 1,865,250
15:26:43 OTP 4,145 -0.4% 50 207,250
15:26:43 OTP 4,145 -0.4% 900 3,730,500
15:26:45 EBDAXTS18 1,595 -14.2% 100 159,500
15:26:48 OTP 4,145 -0.4% 54 223,830
15:26:50 OTP + 4,155 -0.1% 200 831,000
15:26:52 OTP 4,155 -0.1% 800 3,324,000
15:26:52 OTP 4,155 -0.1% 138 573,390
15:26:53 OTP 4,155 -0.1% 257 1,067,835
15:26:54 OTP 4,155 -0.1% 105 436,275
15:26:54 OTP 4,155 -0.1% 261 1,084,455
15:27:01 SYNERGON 258 0.0% 1,000 258,000
15:27:05 HYBRIDBOX 47 2.2% 3,000 141,000
15:27:09 OTP - 4,150 -0.2% 277 1,149,550
15:27:18 OTP 4,150 -0.2% 500 2,075,000
15:27:22 OTP 4,150 -0.2% 123 510,450
15:27:24 EBMOLTS02 693 -9.5% 100 69,300
15:27:35 MOL + 19,750 1.2% 100 1,975,000
15:27:35 MOL 19,750 1.2% 27 533,250
15:27:42 MOL 19,750 1.2% 260 5,135,000
15:27:52 MTELEKOM - 546 0.0% 150 81,900
15:27:52 MTELEKOM 546 0.0% 150 81,900
15:27:52 MTELEKOM 546 0.0% 150 81,900
15:27:52 MTELEKOM 546 0.0% 150 81,900
15:27:52 MTELEKOM 546 0.0% 474 258,804
15:27:52 MTELEKOM 546 0.0% 474 258,804
15:28:26 MOL 19,750 1.2% 513 10,131,750
15:28:26 MOL 19,750 1.2% 24 474,000
15:29:12 EBGOLDTS19 + 405 5.5% 200 81,000
15:29:15 HYBRIDBOX 47 2.2% 88 4,136
15:29:21 OTP + 4,154 -0.1% 1 4,154
15:29:21 OTP + 4,155 -0.1% 99 411,345
15:29:22 MOL + 19,795 1.5% 5 98,975
15:29:22 MOL + 19,800 1.5% 100 1,980,000
15:29:22 MOL - 19,795 1.5% 995 19,696,025
15:29:32 OTP - 4,151 -0.2% 200 830,200
15:29:32 OTP 4,151 -0.2% 750 3,113,250
15:29:32 OTP 4,151 -0.2% 50 207,550
15:29:33 OTP 4,151 -0.2% 120 498,120
15:29:40 OTP 4,151 -0.2% 30 124,530
15:29:40 OTP 4,151 -0.2% 120 498,120
15:29:53 OTP + 4,155 -0.1% 140 581,700
15:29:53 OTP 4,155 -0.1% 1,754 7,287,870
15:29:59 OTP 4,155 -0.1% 82 340,710
15:30:00 OTP 4,155 -0.1% 240 997,200
15:30:15 OTP 4,155 -0.1% 24 99,720
15:30:15 OTP 4,155 -0.1% 150 623,250
15:30:19 OTP + 4,156 -0.1% 500 2,078,000
15:30:54 OTP - 4,155 -0.1% 54 224,370
15:31:02 OTP 4,155 -0.1% 46 191,130
15:31:02 OTP 4,155 -0.1% 54 224,370
15:31:06 OTP + 4,156 -0.1% 50 207,800
15:31:11 OTP + 4,158 -0.0% 300 1,247,400
15:31:18 OTP - 4,157 -0.1% 115 478,055
15:31:43 OTP 4,157 -0.1% 85 353,345
15:31:43 OTP 4,157 -0.1% 415 1,725,155
15:31:44 EBWTIOILTL27 + 2,250 2.3% 70 157,500
15:31:44 OTP 4,157 -0.1% 2,000 8,314,000
15:31:48 OTP 4,157 -0.1% 1,264 5,254,448
15:31:56 OTP 4,157 -0.1% 50 207,850
15:31:58 OTP - 4,156 -0.1% 950 3,948,200
15:31:59 OTP 4,156 -0.1% 500 2,078,000
15:32:10 HYBRIDBOX 47 2.2% 2,000 94,000
15:32:20 EBDAXTS18 + 1,614 -13.2% 55 88,770
15:32:20 OTP 4,156 -0.1% 925 3,844,300
15:32:20 OTP 4,156 -0.1% 75 311,700
15:32:20 TVK 2,240 0.4% 20 44,800
15:32:23 OTP 4,156 -0.1% 10 41,560
15:32:26 OTP 4,156 -0.1% 387 1,608,372
15:32:26 OTP - 4,155 -0.1% 113 469,515
15:32:31 OTP 4,155 -0.1% 110 457,050
15:32:31 OTP 4,155 -0.1% 50 207,750
15:32:31 OTP 4,155 -0.1% 472 1,961,160
15:32:34 OTP 4,155 -0.1% 310 1,288,050
15:32:35 OTP 4,155 -0.1% 262 1,088,610
15:32:35 OTP 4,155 -0.1% 279 1,159,245
15:32:35 OTP 4,155 -0.1% 31 128,805
15:32:41 OTP 4,155 -0.1% 441 1,832,355
15:32:41 OTP 4,155 -0.1% 299 1,242,345
15:32:42 OTP 4,155 -0.1% 525 2,181,375
15:32:44 OTP - 4,151 -0.2% 82 340,382
15:32:44 OTP - 4,150 -0.2% 293 1,215,950
15:32:53 OTP + 4,155 -0.1% 2 8,310
15:33:04 MOL - 19,750 1.2% 10 197,500
15:33:07 OTP - 4,151 -0.2% 398 1,652,098
15:33:07 OTP 4,151 -0.2% 200 830,200
15:33:07 OTP 4,151 -0.2% 202 838,502
15:33:18 EBWTIOILTS31 - 2,820 1.3% 45 126,900
15:33:19 MOL 19,750 1.2% 11 217,250
15:33:19 MOL 19,750 1.2% 21 414,750
15:33:19 MOL 19,750 1.2% 18 355,500
15:33:25 EBGOLDTL14 + 696 -2.4% 600 417,600
15:33:31 OTP + 4,155 -0.1% 29 120,495
15:33:31 OTP 4,155 -0.1% 500 2,077,500
15:33:31 OTP 4,155 -0.1% 100 415,500
15:33:31 OTP 4,155 -0.1% 371 1,541,505
15:34:22 OTP - 4,151 -0.2% 6 24,906
15:34:22 OTP 4,151 -0.2% 74 307,174
15:35:06 EBGOLDTL14 696 -2.4% 100 69,600
15:35:20 RICHTER - 38,620 0.8% 60 2,317,200
15:35:35 APPENINN - 436 -2.9% 100 43,600
15:35:56 RICHTER 38,620 0.8% 10 386,200
15:36:27 MOL 19,750 1.2% 15 296,250
15:36:34 OTP + 4,154 -0.1% 200 830,800
15:36:54 EBDAXTL29 - 4,361 5.3% 100 436,100
15:37:04 MTELEKOM - 545 -0.2% 200 109,000
15:37:04 MTELEKOM 545 -0.2% 2,000 1,090,000
15:37:04 MTELEKOM 545 -0.2% 200 109,000
15:37:04 MTELEKOM 545 -0.2% 937 510,665
15:37:05 MTELEKOM 545 -0.2% 206 112,270
15:37:05 MTELEKOM 545 -0.2% 842 458,890
15:37:15 OTP - 4,151 -0.2% 345 1,432,095
15:37:15 OTP 4,151 -0.2% 104 431,704
15:37:33 EBWTIOILTL27 + 2,310 5.0% 50 115,500
15:37:42 RICHTER 38,620 0.8% 20 772,400
15:37:42 OTP 4,151 -0.2% 96 398,496
15:37:42 OTP 4,151 -0.2% 172 713,972
15:37:42 OTP 4,151 -0.2% 107 444,157
15:37:44 OTP 4,151 -0.2% 100 415,100
15:38:03 OTP 4,151 -0.2% 40 166,040
15:38:05 OTP 4,151 -0.2% 50 207,550
15:38:06 HYBRIDBOX 47 2.2% 5,000 235,000
15:38:06 OTP 4,151 -0.2% 409 1,697,759
15:38:06 OTP - 4,150 -0.2% 91 377,650
15:38:11 PANNERGY 690 -0.9% 100 69,000
15:38:14 RICHTER + 38,650 0.9% 40 1,546,000
15:38:18 EBSILVER - 763 -0.3% 1,310 999,530
15:38:21 OTP 4,150 -0.2% 256 1,062,400
15:38:26 OTP 4,150 -0.2% 8 33,200
15:38:26 OTP 4,150 -0.2% 100 415,000
15:38:26 OTP 4,150 -0.2% 193 800,950
15:38:32 OTP 4,150 -0.2% 237 983,550
15:38:44 OTP - 4,149 -0.3% 10 41,490
15:38:50 MOL + 19,780 1.4% 10 197,800
15:38:50 MOL 19,780 1.4% 10 197,800
15:38:50 MOL + 19,785 1.4% 10 197,850
15:38:50 MOL + 19,795 1.5% 10 197,950
15:38:50 MOL 19,795 1.5% 15 296,925
15:38:50 MOL + 19,800 1.5% 101 1,999,800
15:39:00 OTP 4,149 -0.3% 100 414,900
15:39:02 OTP + 4,150 -0.2% 10 41,500
15:39:02 RICHTER 38,650 0.9% 10 386,500
15:39:02 RICHTER 38,650 0.9% 25 966,250
15:39:09 CIGPANNONIA 520 0.4% 104 54,080
15:39:13 MOL 19,800 1.5% 10 198,000
15:39:15 MOL - 19,795 1.5% 963 19,062,585
15:39:29 OTP 4,150 -0.2% 10 41,500
15:39:40 MOL 19,795 1.5% 57 1,128,315
15:39:42 OTP - 4,149 -0.3% 204 846,396
15:39:42 OTP 4,149 -0.3% 296 1,228,104
15:39:49 OTP 4,149 -0.3% 28 116,172
15:39:52 OTP 4,149 -0.3% 200 829,800
15:39:52 CIGPANNONIA + 521 0.6% 476 247,996
15:39:57 RICHTER 38,650 0.9% 15 579,750
15:39:59 OTP - 4,147 -0.3% 50 207,350
15:40:48 MTELEKOM 545 -0.2% 56 30,520
15:40:51 EBDAXTS18 - 1,608 -13.5% 30 48,240
15:41:17 APPENINN 436 -2.9% 68 29,648
15:41:17 APPENINN + 437 -2.7% 132 57,684
15:41:36 OTP 4,147 -0.3% 116 481,052
15:41:36 OTP 4,147 -0.3% 284 1,177,748
15:41:41 OTP 4,147 -0.3% 30 124,410
15:41:41 OTP - 4,146 -0.3% 970 4,021,620
15:41:48 EBWTIOILTL27 - 2,278 3.5% 20 45,560
15:41:48 MTELEKOM 545 -0.2% 500 272,500
15:41:59 OTP + 4,147 -0.3% 20 82,940
15:41:59 OTP + 4,148 -0.3% 100 414,800
15:41:59 OTP + 4,149 -0.3% 772 3,203,028
15:41:59 OTP 4,149 -0.3% 2,000 8,298,000
15:41:59 OTP 4,149 -0.3% 4,374 18,147,726
15:41:59 OTP 4,149 -0.3% 60 248,940
15:42:03 OTP 4,149 -0.3% 148 614,052
15:42:16 OTP 4,149 -0.3% 526 2,182,374
15:42:16 OTP - 4,146 -0.3% 30 124,380
15:42:16 OTP 4,146 -0.3% 10 41,460
15:42:16 OTP 4,146 -0.3% 534 2,213,964
15:42:29 OTP 4,146 -0.3% 51 211,446
15:42:29 OTP - 4,145 -0.4% 2 8,290
15:42:34 EBDAXTS18 + 1,622 -12.7% 20 32,440
15:42:37 EBGOLDTS19 - 404 5.2% 400 161,600
15:42:45 FHB - 517 1.4% 1,800 930,600
15:43:01 KHTOTECH1 8,925 3.7% 8 71,400
15:43:04 OTP 4,145 -0.4% 43 178,235
15:43:04 OTP 4,145 -0.4% 20 82,900
15:43:26 EBGOLD - 3,892 0.1% 170 661,640
15:43:31 EBDAXTL29 - 4,346 4.9% 100 434,600
15:43:44 EBDAXTS18 + 1,648 -11.4% 1 1,648
15:43:56 OTP + 4,149 -0.3% 5 20,745
15:43:57 OTP 4,149 -0.3% 95 394,155
15:44:15 OTP + 4,150 -0.2% 242 1,004,300
15:44:15 OTP 4,150 -0.2% 3 12,450
15:44:16 OTP 4,150 -0.2% 97 402,550
15:44:16 OTP 4,150 -0.2% 80 332,000
15:44:16 OTP 4,150 -0.2% 300 1,245,000
15:44:16 OTP 4,150 -0.2% 600 2,490,000
15:44:16 OTP 4,150 -0.2% 400 1,660,000
15:44:16 OTP 4,150 -0.2% 1,000 4,150,000
15:44:28 OTP 4,150 -0.2% 10 41,500
15:44:30 OTP 4,150 -0.2% 290 1,203,500
15:44:30 OTP - 4,146 -0.3% 10 41,460
15:44:30 OTP 4,146 -0.3% 317 1,314,282
15:44:30 OTP 4,146 -0.3% 1,099 4,556,454
15:44:30 OTP 4,146 -0.3% 25 103,650
15:44:30 OTP 4,146 -0.3% 107 443,622
15:44:30 OTP - 4,145 -0.4% 270 1,119,150
15:44:30 OTP 4,145 -0.4% 400 1,658,000
15:44:30 OTP - 4,142 -0.4% 30 124,260
15:44:30 OTP 4,142 -0.4% 50 207,100
15:44:30 OTP 4,142 -0.4% 10 41,420
15:44:30 OTP 4,142 -0.4% 50 207,100
15:44:30 OTP 4,142 -0.4% 500 2,071,000
15:44:30 OTP - 4,141 -0.5% 200 828,200
15:44:30 OTP 4,141 -0.5% 1,000 4,141,000
15:44:30 OTP - 4,140 -0.5% 25 103,500
15:44:30 OTP 4,140 -0.5% 100 414,000
15:44:30 OTP 4,140 -0.5% 517 2,140,380
15:44:30 OTP 4,140 -0.5% 300 1,242,000
15:44:48 OTP + 4,142 -0.4% 300 1,242,600
15:44:48 OTP 4,142 -0.4% 907 3,756,794
15:45:00 EGIS - 17,150 -0.3% 30 514,500
15:45:00 EGIS 17,150 -0.3% 10 171,500
15:45:05 EBOTPTL08 - 1,869 -0.1% 300 560,700
15:45:10 OTP + 4,143 -0.4% 304 1,259,472
15:45:18 CIGPANNONIA 521 0.6% 400 208,400
15:45:19 EGIS - 17,135 -0.4% 29 496,915
15:45:26 ANY - 625 0.3% 1,000 625,000
15:45:33 OTP 4,143 -0.4% 6 24,858
15:45:35 OTP 4,143 -0.4% 30 124,290
15:45:46 MTELEKOM 545 -0.2% 59 32,155
15:45:46 MTELEKOM 545 -0.2% 1,941 1,057,845
15:45:54 EBDAXTS18 - 1,630 -12.3% 30 48,900
15:46:10 OTP 4,143 -0.4% 160 662,880
15:46:10 OTP - 4,142 -0.4% 2,093 8,669,206
15:46:10 OTP 4,142 -0.4% 48 198,816
15:46:10 OTP - 4,140 -0.5% 483 1,999,620
15:46:10 OTP 4,140 -0.5% 975 4,036,500
15:46:10 OTP 4,140 -0.5% 10 41,400
15:46:10 OTP 4,140 -0.5% 131 542,340
15:46:39 OTP + 4,147 -0.3% 12 49,764
15:46:59 HYBRIDBOX + 48 4.3% 2 96
15:47:02 MTELEKOM 545 -0.2% 1,000 545,000
15:47:04 MOL - 19,750 1.2% 10 197,500
15:47:06 MOL 19,750 1.2% 20 395,000
15:47:08 NOKIA + 1,124 1.3% 85 95,540
15:47:42 OTP - 4,146 -0.3% 5 20,730
15:47:53 FHB - 516 1.2% 100 51,600
15:47:53 FHB 516 1.2% 900 464,400
15:48:14 OTP - 4,140 -0.5% 40 165,600
15:48:27 EBDAXTS18 + 1,641 -11.7% 600 984,600
15:48:52 OTP + 4,142 -0.4% 9 37,278
15:48:55 EGIS + 17,150 -0.3% 160 2,744,000
15:49:04 EBGOLDTS19 + 410 6.8% 280 114,800
15:49:04 EBGOLDTS19 + 411 7.0% 375 154,125
15:49:32 CIGPANNONIA 521 0.6% 124 64,604
15:49:59 MOL 19,750 1.2% 10 197,500
15:50:12 OTP + 4,145 -0.4% 60 248,700
15:50:19 MOL + 19,760 1.3% 5 98,800
15:50:19 MOL 19,760 1.3% 5 98,800
15:50:19 MOL + 19,790 1.4% 7 138,530
15:50:19 MOL 19,790 1.4% 50 989,500
15:50:19 MOL + 19,800 1.5% 104 2,059,200
15:50:19 MOL 19,800 1.5% 129 2,554,200
15:50:20 OTP 4,145 -0.4% 40 165,800
15:50:20 OTP + 4,146 -0.3% 300 1,243,800
15:50:25 MOL - 19,790 1.4% 30 593,700
15:50:26 RICHTER 38,650 0.9% 50 1,932,500
15:50:26 RICHTER 38,650 0.9% 21 811,650
15:50:26 RICHTER 38,650 0.9% 9 347,850
15:50:33 CIGPANNONIA - 520 0.4% 471 244,920
15:50:33 CIGPANNONIA - 516 -0.4% 49 25,284
15:50:45 OTP + 4,147 -0.3% 88 364,936
15:50:45 OTP 4,147 -0.3% 100 414,700
15:50:45 OTP 4,147 -0.3% 62 257,114
15:51:43 EBDAXTS18 - 1,623 -12.7% 20 32,460
15:51:51 OTP - 4,146 -0.3% 100 414,600
15:52:10 OTP + 4,147 -0.3% 10 41,470
15:53:23 EBMOLTL06 + 482 10.6% 500 241,000
15:53:50 ESTMEDIA + 188 0.5% 93 17,484
15:53:50 ESTMEDIA 188 0.5% 173 32,524
15:53:50 ESTMEDIA + 189 1.1% 1,234 233,226
15:54:02 APPENINN - 436 -2.9% 1,000 436,000
15:54:29 OTP 4,147 -0.3% 25 103,675
15:54:37 RICHTER + 38,665 1.0% 36 1,391,940
15:54:44 RICHTER 38,665 1.0% 14 541,310
15:54:44 RICHTER - 38,650 0.9% 1 38,650
15:54:44 RICHTER 38,650 0.9% 90 3,478,500
15:54:44 RICHTER + 38,680 1.0% 10 386,800
15:54:44 RICHTER + 38,685 1.0% 5 193,425
15:54:44 RICHTER + 38,690 1.0% 10 386,900
15:54:44 RICHTER 38,690 1.0% 25 967,250
15:54:44 RICHTER + 38,695 1.0% 20 773,900
15:54:44 RICHTER 38,695 1.0% 25 967,375
15:54:44 RICHTER + 38,700 1.0% 53 2,051,100
15:54:44 RICHTER 38,700 1.0% 25 967,500
15:54:44 RICHTER 38,700 1.0% 20 774,000
15:54:44 RICHTER 38,700 1.0% 22 851,400
15:54:44 RICHTER 38,700 1.0% 137 5,301,900
15:54:44 RICHTER 38,700 1.0% 100 3,870,000
15:54:44 RICHTER 38,700 1.0% 1 38,700
15:54:44 RICHTER 38,700 1.0% 9 348,300
15:54:45 OTP - 4,146 -0.3% 60 248,760
15:54:45 OTP - 4,145 -0.4% 10 41,450
15:54:46 MOL - 19,755 1.3% 45 888,975
15:54:46 MOL 19,755 1.3% 27 533,385
15:54:47 EBEURHUFTL12 + 270 0.0% 50 13,500
15:54:47 OTP - 4,142 -0.4% 20 82,840
15:54:47 OTP - 4,141 -0.5% 60 248,460
15:54:47 OTP 4,141 -0.5% 82 339,562
15:54:47 OTP - 4,140 -0.5% 789 3,266,460
15:54:48 MOL - 19,750 1.2% 28 553,000
15:54:49 MOL 19,750 1.2% 12 237,000
15:54:49 MOL 19,750 1.2% 33 651,750
15:54:49 MOL - 19,730 1.1% 107 2,111,110
15:54:50 MOL 19,730 1.1% 43 848,390
15:54:50 MOL - 19,725 1.1% 70 1,380,750
15:54:50 MOL - 19,720 1.1% 38 749,360
15:54:51 RICHTER - 38,650 0.9% 90 3,478,500
15:54:51 RICHTER - 38,620 0.8% 10 386,200
15:54:51 RICHTER - 38,600 0.8% 4 154,400
15:54:52 RICHTER + 38,700 1.0% 25 967,500
15:54:57 RICHTER 38,700 1.0% 25 967,500
15:54:57 RICHTER 38,700 1.0% 25 967,500
15:54:58 PANNERGY 690 -0.9% 40 27,600
15:55:00 ESTMEDIA 189 1.1% 100 18,900
15:55:02 RICHTER 38,700 1.0% 100 3,870,000
15:55:21 RICHTER 38,700 1.0% 50 1,935,000
15:55:21 RICHTER 38,700 1.0% 55 2,128,500
15:55:25 EBDAXTS18 - 1,601 -13.9% 25 40,025
15:55:25 APPENINN 436 -2.9% 211 91,996
15:55:25 APPENINN - 435 -3.1% 1,000 435,000
15:55:25 APPENINN 435 -3.1% 139 60,465
15:55:27 MOL + 19,790 1.4% 2 39,580
15:55:39 RICHTER 38,700 1.0% 45 1,741,500
15:55:39 RICHTER 38,700 1.0% 5 193,500
15:55:48 EBOTPTS03 + 1,574 0.9% 100 157,400
15:55:57 RICHTER 38,700 1.0% 95 3,676,500
15:55:57 RICHTER 38,700 1.0% 5 193,500
15:56:14 OTP + 4,146 -0.3% 5 20,730
15:56:35 EBDAXTS18 + 1,617 -13.0% 20 32,340
15:57:04 OTP 4,146 -0.3% 30 124,380
15:57:34 OTP - 4,143 -0.4% 200 828,600
15:57:37 MOL 19,790 1.4% 7 138,530
15:57:37 MOL 19,790 1.4% 55 1,088,450
15:57:37 MOL 19,790 1.4% 30 593,700
15:57:37 MOL + 19,795 1.5% 8 158,360
15:57:37 MOL 19,795 1.5% 50 989,750
15:57:37 MOL + 19,800 1.5% 171 3,385,800
15:57:37 MOL 19,800 1.5% 59 1,168,200
15:57:49 OTP 4,143 -0.4% 400 1,657,200
15:57:50 EBEURBUNDS12 + 2,500 9.6% 400 1,000,000
15:57:50 EBEURBUNDS12 2,500 9.6% 200 500,000
15:58:00 EBGOLDTL14 - 680 -4.6% 20 13,600
15:58:00 EBGOLDTL14 680 -4.6% 54 36,720
15:58:00 EBDAXTL29 + 4,380 5.7% 90 394,200
15:58:00 EBSILVERTL10 - 2,200 -2.2% 310 682,000
15:58:08 MTELEKOM - 544 -0.4% 1,460 794,240
15:58:08 MTELEKOM 544 -0.4% 3,540 1,925,760
15:58:09 MTELEKOM 544 -0.4% 460 250,240
15:58:09 MTELEKOM 544 -0.4% 100 54,400
15:58:09 MTELEKOM 544 -0.4% 1,665 905,760
15:58:09 MTELEKOM 544 -0.4% 600 326,400
15:58:09 MTELEKOM 544 -0.4% 883 480,352
15:58:09 MTELEKOM 544 -0.4% 180 97,920
15:58:10 MTELEKOM 544 -0.4% 1,112 604,928
15:58:11 MTELEKOM 544 -0.4% 318 172,992
15:58:11 MTELEKOM 544 -0.4% 293 159,392
15:58:11 OTP + 4,146 -0.3% 165 684,090
15:58:11 OTP + 4,147 -0.3% 475 1,969,825
15:58:11 OTP 4,147 -0.3% 360 1,492,920
15:58:12 MTELEKOM - 543 -0.5% 3,726 2,023,218
15:58:12 MTELEKOM 543 -0.5% 1,100 597,300
15:58:12 MTELEKOM 543 -0.5% 5,803 3,151,029
15:58:29 MOL - 19,760 1.3% 4 79,040
15:58:33 EBDAXTL29 + 4,405 6.3% 3 13,215
15:58:36 MOL 19,760 1.3% 1 19,760
15:59:00 RICHTER + 38,720 1.1% 50 1,936,000
15:59:08 MOL + 19,800 1.5% 241 4,771,800
15:59:08 MOL 19,800 1.5% 2 39,600
15:59:08 MOL 19,800 1.5% 103 2,039,400
15:59:16 EGIS + 17,160 -0.2% 30 514,800
15:59:16 EGIS - 17,150 -0.3% 40 686,000
15:59:16 MTELEKOM + 544 -0.4% 200 108,800
15:59:24 MOL 19,800 1.5% 21 415,800
15:59:32 MOL 19,800 1.5% 212 4,197,600
15:59:36 MOL 19,800 1.5% 100 1,980,000
15:59:39 OTP 4,147 -0.3% 325 1,347,775
15:59:40 MOL 19,800 1.5% 114 2,257,200
15:59:40 MOL 19,800 1.5% 20 396,000
15:59:40 MOL 19,800 1.5% 66 1,306,800
15:59:45 MOL 19,800 1.5% 34 673,200
15:59:45 MOL 19,800 1.5% 150 2,970,000
15:59:45 MOL 19,800 1.5% 29 574,200
15:59:45 MOL 19,800 1.5% 10 198,000
15:59:45 MOL 19,800 1.5% 25 495,000
15:59:45 MOL 19,800 1.5% 2 39,600
16:00:03 HYBRIDBOX - 47 2.2% 4,000 188,000
16:00:04 OTP + 4,150 -0.2% 400 1,660,000
16:00:04 OTP 4,150 -0.2% 300 1,245,000
16:00:04 OTP 4,150 -0.2% 552 2,290,800
16:00:04 OTP 4,150 -0.2% 148 614,200
16:00:04 OTP 4,150 -0.2% 252 1,045,800
16:00:04 OTP 4,150 -0.2% 35 145,250
16:00:04 OTP 4,150 -0.2% 325 1,348,750
16:00:08 EBDAXTS18 - 1,600 -13.9% 60 96,000
16:00:08 EBDAXTS18 - 1,592 -14.4% 75 119,400
16:00:08 EBDAXTS18 - 1,591 -14.4% 865 1,376,215
16:00:10 HYBRIDBOX 47 2.2% 3,736 175,592
16:00:10 HYBRIDBOX 47 2.2% 2,000 94,000
16:00:10 HYBRIDBOX 47 2.2% 10,000 470,000
16:00:10 HYBRIDBOX 47 2.2% 2,264 106,408
16:00:11 MOL 19,800 1.5% 15 297,000
16:00:11 MOL 19,800 1.5% 5 99,000
16:00:11 MOL + 19,810 1.5% 410 8,122,100
16:00:11 MOL 19,810 1.5% 30 594,300
16:00:12 EBDAXTS18 - 1,580 -15.0% 20 31,600
16:00:12 EBDAXTL29 4,405 6.3% 17 74,885
16:00:12 EBDAXTL29 + 4,415 6.6% 250 1,103,750
16:00:19 EBDAXTS18 - 1,573 -15.4% 1,000 1,573,000
16:00:27 EBWTIOILTL27 - 2,247 2.1% 600 1,348,200
16:00:27 EBDAXTS18 - 1,570 -15.5% 18 28,260
16:00:47 EBMOLTS01 - 485 -8.5% 100 48,500
16:00:47 OTP 4,150 -0.2% 50 207,500
16:00:53 OTP 4,150 -0.2% 50 207,500
16:00:53 OTP 4,150 -0.2% 50 207,500
16:00:57 EBGOLDTL14 - 673 -5.6% 50 33,650
16:00:59 MOL - 19,775 1.4% 10 197,750
16:01:01 FOTEX 302 0.7% 115 34,730
16:01:02 OTP + 4,155 -0.1% 100 415,500
16:01:02 OTP 4,155 -0.1% 10 41,550
16:01:02 OTP 4,155 -0.1% 14 58,170
16:01:02 OTP 4,155 -0.1% 226 939,030
16:01:21 OTP 4,155 -0.1% 24 99,720
16:01:21 OTP 4,155 -0.1% 75 311,625
16:01:24 FHB 516 1.2% 100 51,600
16:01:27 APPENINN 435 -3.1% 1,500 652,500
16:01:39 APPENINN 435 -3.1% 361 157,035
16:01:39 OTP 4,155 -0.1% 101 419,655
16:01:39 OTP 4,155 -0.1% 101 419,655
16:01:39 OTP 4,155 -0.1% 12 49,860
16:01:40 OTP + 4,156 -0.1% 75 311,700
16:01:44 RICHTER + 38,725 1.1% 5 193,625
16:01:44 RICHTER + 38,730 1.1% 10 387,300
16:01:45 EBGOLDTS19 + 427 11.2% 1,000 427,000
16:01:48 OTP - 4,155 -0.1% 50 207,750
16:01:48 OTP + 4,156 -0.1% 460 1,911,760
16:01:48 OTP + 4,157 -0.1% 490 2,036,930
16:01:51 EBGOLDTL14 - 670 -6.0% 25 16,750
16:01:52 OTP 4,157 -0.1% 100 415,700
16:02:04 RICHTER - 38,710 1.1% 25 967,750
16:02:12 OTP - 4,151 -0.2% 135 560,385
16:02:12 OTP - 4,150 -0.2% 2,000 8,300,000
16:02:12 OTP 4,150 -0.2% 430 1,784,500
16:02:12 OTP 4,150 -0.2% 900 3,735,000
16:02:12 OTP 4,150 -0.2% 450 1,867,500
16:02:12 OTP 4,150 -0.2% 85 352,750
16:02:12 OTP + 4,152 -0.2% 100 415,200
16:02:16 OTP 4,152 -0.2% 1,900 7,888,800
16:02:20 OTP - 4,150 -0.2% 33 136,950
16:02:20 OTP 4,150 -0.2% 50 207,500
16:02:22 OTP 4,150 -0.2% 1,000 4,150,000
16:02:33 OTP 4,150 -0.2% 2,000 8,300,000
16:02:35 OTP 4,150 -0.2% 1,417 5,880,550
16:02:42 OTP 4,150 -0.2% 100 415,000
16:02:53 EBGOLDTS19 427 11.2% 700 298,900
16:02:53 CIGPANNONIA + 521 0.6% 876 456,396
16:02:53 CIGPANNONIA 521 0.6% 624 325,104
16:02:56 RICHTER + 38,750 1.2% 3 116,250
16:02:56 RICHTER 38,750 1.2% 6 232,500
16:02:56 RICHTER 38,750 1.2% 200 7,750,000
16:02:56 RICHTER 38,750 1.2% 25 968,750
16:02:56 RICHTER 38,750 1.2% 4 155,000
16:02:56 RICHTER 38,750 1.2% 25 968,750
16:03:04 OTP 4,150 -0.2% 483 2,004,450
16:03:09 RICHTER 38,750 1.2% 25 968,750
16:03:09 RICHTER 38,750 1.2% 25 968,750
16:03:10 EBGOLDTS18 + 656 7.4% 100 65,600
16:03:12 OTP 4,150 -0.2% 17 70,550
16:03:12 OTP 4,150 -0.2% 3 12,450
16:03:16 RICHTER 38,750 1.2% 25 968,750
16:03:20 RICHTER 38,750 1.2% 25 968,750
16:03:21 OTP 4,150 -0.2% 109 452,350
16:03:21 RICHTER 38,750 1.2% 25 968,750
16:03:25 RICHTER 38,750 1.2% 17 658,750
16:03:27 OTP 4,150 -0.2% 91 377,650
16:03:27 OTP 4,150 -0.2% 40 166,000
16:03:29 RICHTER 38,750 1.2% 8 310,000
16:03:35 EBDAXTS18 + 1,588 -14.6% 100 158,800
16:04:00 RICHTER + 38,770 1.2% 9 348,930
16:04:00 RICHTER 38,770 1.2% 3 116,310
16:04:00 RICHTER + 38,790 1.3% 5 193,950
16:04:00 RICHTER 38,790 1.3% 5 193,950
16:04:00 RICHTER + 38,795 1.3% 5 193,975
16:04:00 RICHTER 38,795 1.3% 1 38,795
16:04:00 RICHTER + 38,800 1.3% 4 155,200
16:04:00 RICHTER 38,800 1.3% 25 970,000
16:04:00 RICHTER 38,800 1.3% 120 4,656,000
16:04:02 EBGOLDTL14 - 663 -7.0% 430 285,090
16:04:07 RICHTER 38,800 1.3% 25 970,000
16:04:14 RICHTER 38,800 1.3% 25 970,000
16:04:17 RICHTER 38,800 1.3% 25 970,000
16:04:21 OTP - 4,147 -0.3% 50 207,350
16:04:21 OTP 4,147 -0.3% 50 207,350
16:04:31 MOL 19,775 1.4% 54 1,067,850
16:04:31 MOL 19,775 1.4% 16 316,400
16:04:42 OTP 4,147 -0.3% 200 829,400
16:04:43 EBGOLDTS18 + 660 8.0% 100 66,000
16:04:43 EBGOLDTS19 + 432 12.5% 700 302,400
16:04:46 MOL + 19,790 1.4% 300 5,937,000
16:04:52 MOL + 19,800 1.5% 5 99,000
16:04:52 MOL 19,800 1.5% 45 891,000
16:04:58 MOL - 19,790 1.4% 100 1,979,000
16:05:01 OTP + 4,150 -0.2% 369 1,531,350
16:05:01 OTP 4,150 -0.2% 631 2,618,650
16:05:01 EBGOLDTS19 + 435 13.3% 50 21,750
16:05:27 OTP - 4,148 -0.3% 4 16,592
16:05:27 OTP 4,148 -0.3% 26 107,848
16:05:27 OTP + 4,150 -0.2% 169 701,350
16:05:27 OTP 4,150 -0.2% 1,900 7,885,000
16:05:27 OTP 4,150 -0.2% 560 2,324,000
16:05:27 OTP 4,150 -0.2% 24 99,600
16:05:27 OTP 4,150 -0.2% 300 1,245,000
16:05:33 APPENINN + 437 -2.7% 100 43,700
16:05:34 MTELEKOM - 543 -0.5% 250 135,750
16:05:39 FOTEX 302 0.7% 299 90,298
16:05:39 FOTEX + 303 1.0% 1,201 363,903
16:06:07 PHYLAXIA 28 0.0% 7,000 196,000
16:06:08 MTELEKOM + 544 -0.4% 30 16,320
16:06:19 MOL + 19,800 1.5% 1 19,800
16:06:42 EBUSDHUFTL11 + 384 3.8% 200 76,800
16:06:51 MOL + 19,810 1.5% 70 1,386,700
16:06:51 OTP 4,150 -0.2% 100 415,000
16:06:51 OTP 4,150 -0.2% 6,000 24,900,000
16:06:59 MOL 19,810 1.5% 7 138,670
16:06:59 MOL + 19,815 1.6% 5 99,075
16:06:59 MOL + 19,830 1.6% 30 594,900
16:06:59 MOL + 19,840 1.7% 958 19,006,720
16:07:00 EBMOLTL04 + 731 5.2% 500 365,500
16:07:07 SYNERGON - 257 -0.4% 100 25,700
16:07:17 RICHTER 38,800 1.3% 3 116,400
16:07:17 RICHTER 38,800 1.3% 46 1,784,800
16:07:22 OTP 4,150 -0.2% 390 1,618,500
16:07:31 UNICREDITSPA + 1,185 2.2% 100 118,500
16:07:42 OTP 4,150 -0.2% 200 830,000
16:08:08 PANNERGY 690 -0.9% 200 138,000
16:08:18 OTP + 4,152 -0.2% 19 78,888
16:08:20 EBOTPTL08 + 1,876 0.3% 220 412,720
16:08:44 OTP 4,152 -0.2% 181 751,512
16:08:44 OTP - 4,151 -0.2% 25 103,775
16:08:44 OTP - 4,150 -0.2% 25 103,750
16:08:44 OTP 4,150 -0.2% 24 99,600
16:08:58 OTP 4,150 -0.2% 95 394,250
16:09:10 EBGOLDTL14 663 -7.0% 250 165,750
16:09:15 EGIS 17,150 -0.3% 30 514,500
16:09:15 OTP + 4,155 -0.1% 100 415,500
16:09:18 MTELEKOM 544 -0.4% 300 163,200
16:09:24 EBDAXTS18 - 1,585 -14.7% 100 158,500
16:09:36 OTP + 4,156 -0.1% 100 415,600
16:09:41 EBGOLDTL14 + 664 -6.9% 70 46,480
16:09:46 OTP - 4,155 -0.1% 88 365,640
16:09:47 OTP + 4,156 -0.1% 200 831,200
16:09:48 OTP - 4,155 -0.1% 50 207,750
16:09:52 OTP + 4,156 -0.1% 100 415,600
16:09:56 OTP 4,156 -0.1% 8 33,248
16:10:00 MOL - 19,825 1.6% 10 198,250
16:10:00 MOL 19,825 1.6% 10 198,250
16:10:00 MTELEKOM 544 -0.4% 1,100 598,400
16:10:10 EBGOLDTL14 664 -6.9% 3 1,992
16:10:10 EBGOLDTL14 + 665 -6.7% 1,900 1,263,500
16:10:11 RICHTER 38,800 1.3% 1 38,800
16:10:11 RICHTER 38,800 1.3% 5 194,000
16:10:11 RICHTER 38,800 1.3% 6 232,800
16:10:11 RICHTER 38,800 1.3% 25 970,000
16:10:11 OTP + 4,157 -0.1% 210 872,970
16:10:11 OTP 4,157 -0.1% 612 2,544,084
16:10:11 OTP + 4,158 -0.0% 1,178 4,898,124
16:10:14 MTELEKOM - 543 -0.5% 48 26,064
16:10:21 OTP 4,158 -0.0% 722 3,002,076
16:10:21 OTP + 4,159 -0.0% 200 831,800
16:10:28 OTP + 4,160 0.0% 50 208,000
16:10:28 OTP 4,160 0.0% 50 208,000
16:10:28 OTP 4,160 0.0% 600 2,496,000
16:10:28 OTP 4,160 0.0% 25 104,000
16:10:28 OTP 4,160 0.0% 95 395,200
16:10:28 OTP 4,160 0.0% 20 83,200
16:10:31 MOL + 19,840 1.7% 42 833,280
16:10:31 MOL 19,840 1.7% 32 634,880
16:10:31 MOL + 19,845 1.7% 2 39,690
16:10:31 MOL 19,845 1.7% 250 4,961,250
16:10:31 MOL + 19,850 1.7% 100 1,985,000
16:10:31 MOL 19,850 1.7% 20 397,000
16:10:31 MOL 19,850 1.7% 54 1,071,900
16:10:32 MOL - 19,825 1.6% 7 138,775
16:10:33 EBDAXTS18 - 1,580 -15.0% 20 31,600
16:10:35 MOL + 19,850 1.7% 6 119,100
16:10:35 MOL 19,850 1.7% 100 1,985,000
16:10:35 MOL 19,850 1.7% 354 7,026,900
16:10:39 OTP 4,160 0.0% 92 382,720
16:10:40 OTP 4,160 0.0% 92 382,720
16:10:40 OTP 4,160 0.0% 60 249,600
16:10:40 OTP 4,160 0.0% 140 582,400
16:10:41 EBDAXTS18 1,580 -15.0% 100 158,000
16:10:43 RICHTER - 38,755 1.2% 100 3,875,500
16:10:44 RICHTER + 38,800 1.3% 24 931,200
16:10:44 OTP 4,160 0.0% 185 769,600
16:10:45 MOL + 19,860 1.8% 6 119,160
16:10:45 MOL + 19,870 1.8% 10 198,700
16:10:45 MOL 19,870 1.8% 24 476,880
16:10:46 OTP 4,160 0.0% 165 686,400
16:10:46 MOL 19,870 1.8% 16 317,920
16:10:46 MOL 19,870 1.8% 10 198,700
16:10:46 MOL 19,870 1.8% 145 2,881,150
16:10:47 OTP 4,160 0.0% 357 1,485,120
16:10:48 MOL 19,870 1.8% 5 99,350
16:10:48 MOL 19,870 1.8% 13 258,310
16:10:50 OTP 4,160 0.0% 153 636,480
16:10:56 OTP 4,160 0.0% 98 407,680
16:10:58 OTP 4,160 0.0% 100 416,000
16:10:59 MOL + 19,875 1.9% 9 178,875
16:10:59 MOL 19,875 1.9% 5 99,375
16:10:59 MOL 19,875 1.9% 10 198,750
16:10:59 MOL 19,875 1.9% 11 218,625
16:11:00 MOL 19,875 1.9% 7 139,125
16:11:01 OTP 4,160 0.0% 79 328,640
16:11:01 OTP 4,160 0.0% 6 24,960
16:11:03 OTP 4,160 0.0% 94 391,040
16:11:03 OTP 4,160 0.0% 30 124,800
16:11:03 OTP + 4,163 0.1% 388 1,615,244
16:11:03 OTP + 4,164 0.1% 638 2,656,632
16:11:03 OTP 4,164 0.1% 80 333,120
16:11:05 OTP - 4,160 0.0% 282 1,173,120
16:11:06 OTP 4,160 0.0% 200 832,000
16:11:07 OTP 4,160 0.0% 245 1,019,200
16:11:11 RICHTER - 38,755 1.2% 18 697,590
16:11:12 RICHTER 38,755 1.2% 10 387,550
16:11:21 OTP 4,160 0.0% 200 832,000
16:11:22 RICHTER - 38,750 1.2% 50 1,937,500
16:11:33 MOL 19,875 1.9% 10 198,750
16:11:33 MOL 19,875 1.9% 40 795,000
16:11:33 MOL 19,875 1.9% 10 198,750
16:11:33 MOL + 19,880 1.9% 34 675,920
16:11:33 MOL 19,880 1.9% 66 1,312,080
16:11:33 MOL 19,880 1.9% 10 198,800
16:11:33 MOL 19,880 1.9% 270 5,367,600
16:11:37 RICHTER - 38,720 1.1% 100 3,872,000
16:11:37 RICHTER 38,720 1.1% 20 774,400
16:11:38 MOL 19,880 1.9% 20 397,600
16:11:38 MOL 19,880 1.9% 30 596,400
16:11:42 MOL + 19,890 1.9% 35 696,150
16:11:42 MOL 19,890 1.9% 32 636,480
16:11:42 MOL 19,890 1.9% 39 775,710
16:11:42 MOL 19,890 1.9% 20 397,800
16:11:42 MOL 19,890 1.9% 2 39,780
16:11:42 MOL 19,890 1.9% 2 39,780
16:11:42 MOL 19,890 1.9% 105 2,088,450
16:11:42 MOL 19,890 1.9% 10 198,900
16:11:42 MOL 19,890 1.9% 6 119,340
16:11:42 MOL + 19,895 2.0% 7 139,265
16:11:42 MOL 19,895 2.0% 250 4,973,750
16:11:42 MOL 19,895 2.0% 5 99,475
16:11:42 MOL + 19,900 2.0% 407 8,099,300
16:11:42 MOL 19,900 2.0% 11 218,900
16:11:42 MOL 19,900 2.0% 69 1,373,100
16:11:48 MOL 19,900 2.0% 159 3,164,100
16:11:48 MOL 19,900 2.0% 50 995,000
16:11:48 MOL 19,900 2.0% 10 199,000
16:11:48 MOL 19,900 2.0% 50 995,000
16:11:48 MOL 19,900 2.0% 22 437,800
16:11:48 MOL 19,900 2.0% 9 179,100
16:11:52 EBDAXTS18 + 1,589 -14.5% 100 158,900
16:11:59 MOL 19,900 2.0% 21 417,900
16:11:59 MOL 19,900 2.0% 10 199,000
16:11:59 MOL 19,900 2.0% 109 2,169,100
16:12:01 RICHTER + 38,750 1.2% 25 968,750
16:12:07 OTP 4,160 0.0% 50 208,000
16:12:07 RICHTER + 38,800 1.3% 39 1,513,200
16:12:07 RICHTER 38,800 1.3% 5 194,000
16:12:07 RICHTER 38,800 1.3% 25 970,000
16:12:10 ESTMEDIA 189 1.1% 181 34,209
16:12:10 ESTMEDIA 189 1.1% 357 67,473
16:12:10 ESTMEDIA 189 1.1% 462 87,318
16:12:10 MOL 19,900 2.0% 10 199,000
16:12:10 MOL 19,900 2.0% 26 517,400
16:12:15 OTP 4,160 0.0% 123 511,680
16:12:15 OTP 4,160 0.0% 877 3,648,320
16:12:15 RICHTER 38,800 1.3% 25 970,000
16:12:16 OTP 4,160 0.0% 535 2,225,600
16:12:17 DAIMLER - 13,163 4.7% 5 65,815
16:12:20 RICHTER 38,800 1.3% 25 970,000
16:12:24 OTP - 4,159 -0.0% 78 324,402
16:12:24 OTP 4,159 -0.0% 307 1,276,813
16:12:24 OTP 4,159 -0.0% 115 478,285
16:12:27 MTELEKOM + 544 -0.4% 1,000 544,000
16:12:31 PANNERGY 690 -0.9% 150 103,500
16:12:33 MTELEKOM 544 -0.4% 7,016 3,816,704
16:12:33 MTELEKOM 544 -0.4% 2,984 1,623,296
16:12:37 RICHTER 38,800 1.3% 25 970,000
16:12:49 EBDAXTS18 - 1,571 -15.5% 100 157,100
16:12:49 EBDAXTS18 - 1,570 -15.5% 2 3,140
16:12:49 EBDAXTS18 1,570 -15.5% 100 157,000
16:12:55 OTP 4,159 -0.0% 27 112,293
16:12:55 OTP 4,159 -0.0% 86 357,674
16:12:55 OTP 4,159 -0.0% 87 361,833
16:12:55 OTP + 4,160 0.0% 3,003 12,492,480
16:13:29 EBOTPTS03 - 1,525 -2.2% 50 76,250
16:13:44 MTELEKOM - 543 -0.5% 5,000 2,715,000
16:13:45 EBEURBUNDS12 + 2,587 13.5% 10 25,870
16:13:45 MTELEKOM 543 -0.5% 5,000 2,715,000
16:13:45 MTELEKOM + 544 -0.4% 1,749 951,456
16:13:46 OTP + 4,164 0.1% 282 1,174,248
16:13:46 OTP 4,164 0.1% 200 832,800
16:13:48 MTELEKOM - 543 -0.5% 499 270,957
16:13:48 MTELEKOM 543 -0.5% 1,278 693,954
16:13:48 MTELEKOM 543 -0.5% 148 80,364
16:13:48 MTELEKOM 543 -0.5% 726 394,218
16:13:48 MTELEKOM 543 -0.5% 310 168,330
16:13:50 MOL - 19,860 1.8% 340 6,752,400
16:13:54 RICHTER + 38,810 1.3% 18 698,580
16:13:54 RICHTER 38,810 1.3% 6 232,860
16:13:57 MTELEKOM + 544 -0.4% 923 502,112
16:13:57 MTELEKOM - 543 -0.5% 2,059 1,118,037
16:14:02 OTP 4,164 0.1% 18 74,952
16:14:02 OTP 4,164 0.1% 100 416,400
16:14:02 OTP 4,164 0.1% 276 1,149,264
16:14:03 RICHTER 38,810 1.3% 1 38,810
16:14:03 RICHTER 38,810 1.3% 24 931,440
16:14:04 ANY - 624 0.2% 400 249,600
16:14:12 MTELEKOM 543 -0.5% 573 311,139
16:14:14 OTP - 4,163 0.1% 119 495,397
16:14:14 OTP - 4,162 0.0% 100 416,200
16:14:14 OTP - 4,160 0.0% 9 37,440
16:14:14 OTP 4,160 0.0% 22 91,520
16:14:18 MOL 19,860 1.8% 125 2,482,500
16:14:21 MOL + 19,880 1.9% 69 1,371,720
16:14:21 FHB - 515 1.0% 1,950 1,004,250
16:14:24 EBDAXTS18 + 1,579 -15.1% 100 157,900
16:14:30 RICHTER 38,810 1.3% 25 970,250
16:14:30 RICHTER + 38,815 1.3% 2 77,630
16:14:30 RICHTER + 38,840 1.4% 90 3,495,600
16:14:30 RICHTER + 38,850 1.4% 15 582,750
16:14:30 RICHTER 38,850 1.4% 55 2,136,750
16:14:30 RICHTER 38,850 1.4% 25 971,250
16:14:30 RICHTER + 38,860 1.5% 5 194,300
16:14:30 RICHTER + 38,880 1.5% 3 116,640
16:14:30 RICHTER 38,880 1.5% 10 388,800
16:14:30 RICHTER + 38,885 1.5% 5 194,425
16:14:30 RICHTER + 38,895 1.6% 50 1,944,750
16:14:30 RICHTER 38,895 1.6% 2 77,790
16:14:31 RICHTER - 38,860 1.5% 2 77,720
16:14:31 RICHTER - 38,810 1.3% 23 892,630
16:14:31 RICHTER 38,810 1.3% 1 38,810
16:14:37 EGIS + 17,185 -0.1% 4 68,740
16:14:37 RICHTER + 38,850 1.4% 25 971,250
16:14:40 RICHTER 38,850 1.4% 8 310,800
16:14:42 OTP 4,160 0.0% 213 886,080
16:14:43 MTELEKOM + 544 -0.4% 1,000 544,000
16:14:44 MTELEKOM 544 -0.4% 693 376,992
16:14:45 MTELEKOM 544 -0.4% 1,000 544,000
16:14:45 RICHTER 38,850 1.4% 17 660,450
16:14:45 RICHTER 38,850 1.4% 8 310,800
16:14:46 MTELEKOM 544 -0.4% 15 8,160
16:14:46 EBMOLTS01 - 479 -9.6% 100 47,900
16:14:46 MOL 19,880 1.9% 50 994,000
16:14:57 RICHTER 38,850 1.4% 17 660,450
16:14:59 ANY - 623 0.0% 100 62,300
16:14:59 ANY 623 0.0% 81 50,463
16:15:04 MOL 19,880 1.9% 181 3,598,280
16:15:05 RICHTER + 38,895 1.6% 3 116,685
16:15:05 RICHTER 38,895 1.6% 1 38,895
16:15:06 OTP 4,160 0.0% 65 270,400
16:15:06 OTP 4,160 0.0% 262 1,089,920
16:15:23 OTP - 4,159 -0.0% 100 415,900
16:15:25 OTP 4,159 -0.0% 100 415,900
16:15:25 OTP + 4,160 0.0% 222 923,520
16:15:25 OTP 4,160 0.0% 50 208,000
16:15:25 OTP 4,160 0.0% 600 2,496,000
16:15:29 OTP 4,160 0.0% 110 457,600
16:15:40 EBWTIOILTL27 + 2,315 5.2% 30 69,450
16:15:44 MOL + 19,885 1.9% 10 198,850
16:15:44 MOL + 19,890 1.9% 10 198,900
16:15:44 MOL 19,890 1.9% 18 358,020
16:15:44 MOL + 19,895 2.0% 5 99,475
16:15:44 MOL 19,895 2.0% 7 139,265
16:15:47 MOL - 19,880 1.9% 5 99,400
16:15:51 EBGOLDTL14 + 670 -6.0% 2,375 1,591,250
16:15:51 EBGOLDTL14 670 -6.0% 1,900 1,273,000
16:15:51 OTP + 4,162 0.0% 1 4,162
16:16:02 FHB 515 1.0% 50 25,750
16:16:03 OTP + 4,163 0.1% 100 416,300
16:16:11 FHB + 516 1.2% 100 51,600
16:16:12 EBWTIOILTL27 - 2,302 4.6% 19 43,738
16:16:13 RICHTER + 38,900 1.6% 5 194,500
16:16:15 OTP - 4,162 0.0% 92 382,904
16:16:19 RICHTER 38,900 1.6% 15 583,500
16:16:19 RICHTER 38,900 1.6% 6 233,400
16:16:19 RICHTER 38,900 1.6% 130 5,057,000
16:16:19 RICHTER 38,900 1.6% 6 233,400
16:16:19 RICHTER 38,900 1.6% 5 194,500
16:16:19 RICHTER 38,900 1.6% 71 2,761,900
16:16:19 MTELEKOM + 545 -0.2% 200 109,000
16:16:20 MTELEKOM 545 -0.2% 663 361,335
16:16:26 MOL + 19,890 1.9% 8 159,120
16:16:26 MOL + 19,895 2.0% 2 39,790
16:16:26 MOL 19,895 2.0% 490 9,748,550
16:16:32 MOL 19,895 2.0% 10 198,950
16:16:32 MOL + 19,900 2.0% 145 2,885,500
16:16:32 MOL 19,900 2.0% 345 6,865,500
16:16:34 MOL 19,900 2.0% 100 1,990,000
16:16:36 RICHTER 38,900 1.6% 29 1,128,100
16:16:36 RICHTER 38,900 1.6% 4 155,600
16:16:38 OTP 4,162 0.0% 30 124,860
16:16:39 MOL 19,900 2.0% 200 3,980,000
16:16:42 MOL 19,900 2.0% 23 457,700
16:16:42 MOL 19,900 2.0% 1 19,900
16:16:45 OTP 4,162 0.0% 837 3,483,594
16:16:47 EBDAXTL27 + 5,880 4.9% 17 99,960
16:16:47 EBDAXTS18 - 1,563 -15.9% 30 46,890
16:16:49 MOL 19,900 2.0% 15 298,500
16:16:58 MOL - 19,895 2.0% 250 4,973,750
16:16:59 EBMOLTL06 + 495 13.5% 1,000 495,000
16:17:00 MOL + 19,900 2.0% 59 1,174,100
16:17:00 MOL 19,900 2.0% 10 199,000
16:17:01 EGIS 17,185 -0.1% 10 171,850
16:17:04 MOL - 19,880 1.9% 14 278,320
16:17:04 MOL 19,880 1.9% 56 1,113,280
16:17:04 MOL 19,880 1.9% 20 397,600
16:17:07 OTP - 4,160 0.0% 200 832,000
16:17:15 OTP + 4,161 0.0% 200 832,200
16:17:15 OTP + 4,162 0.0% 1,841 7,662,242
16:17:15 OTP 4,162 0.0% 50 208,100
16:17:15 OTP + 4,163 0.1% 200 832,600
16:17:15 OTP 4,163 0.1% 100 416,300
16:17:15 OTP 4,163 0.1% 50 208,150
16:17:15 OTP 4,163 0.1% 500 2,081,500
16:17:15 OTP + 4,164 0.1% 6 24,984
16:17:15 OTP 4,164 0.1% 1,000 4,164,000
16:17:15 OTP + 4,165 0.1% 291 1,212,015
16:17:15 OTP 4,165 0.1% 73 304,045
16:17:15 OTP 4,165 0.1% 145 603,925
16:17:15 OTP 4,165 0.1% 100 416,500
16:17:15 OTP 4,165 0.1% 50 208,250
16:17:15 OTP 4,165 0.1% 1,594 6,639,010
16:17:18 OTP + 4,166 0.1% 500 2,083,000
16:17:18 OTP 4,166 0.1% 1,000 4,166,000
16:17:18 OTP + 4,167 0.2% 20 83,340
16:17:18 OTP 4,167 0.2% 50 208,350
16:17:18 OTP + 4,168 0.2% 430 1,792,240
16:17:24 RICHTER - 38,895 1.6% 25 972,375
16:17:35 RICHTER 38,895 1.6% 3 116,685
16:17:38 EBEURHUFTL12 - 267 -1.1% 50 13,350
16:17:46 EBDAXTS18 + 1,572 -15.4% 280 440,160
16:17:55 OTP - 4,162 0.0% 270 1,123,740
16:18:02 OTP + 4,166 0.1% 100 416,600
16:18:02 OTP 4,166 0.1% 300 1,249,800
16:18:02 OTP - 4,163 0.1% 150 624,450
16:18:28 MOL - 19,865 1.8% 45 893,925
16:18:29 OTP 4,163 0.1% 157 653,591
16:18:30 OTP 4,163 0.1% 270 1,124,010
16:18:32 OTP 4,163 0.1% 200 832,600
16:18:33 OTP + 4,164 0.1% 1,000 4,164,000
16:18:34 OTP - 4,163 0.1% 223 928,349
16:19:04 MOL + 19,895 2.0% 25 497,375
16:19:04 MOL 19,895 2.0% 12 238,740
16:19:04 MOL 19,895 2.0% 120 2,387,400
16:19:04 MOL + 19,900 2.0% 15 298,500
16:19:04 MOL 19,900 2.0% 15 298,500
16:19:04 MOL 19,900 2.0% 2 39,800
16:19:04 MOL 19,900 2.0% 111 2,208,900
16:19:06 MOL - 19,870 1.8% 21 417,270
16:19:06 MOL - 19,865 1.8% 1 19,865
16:19:11 OTP 4,163 0.1% 567 2,360,421
16:19:12 OTP + 4,164 0.1% 10 41,640
16:19:15 OTP 4,164 0.1% 63 262,332
16:19:15 OTP - 4,161 0.0% 500 2,080,500
16:19:15 OTP 4,161 0.0% 40 166,440
16:19:28 MOL 19,865 1.8% 150 2,979,750
16:19:43 OTP 4,161 0.0% 42 174,762
16:19:43 OTP 4,161 0.0% 158 657,438
16:19:52 EBGOLDTS19 - 418 8.9% 1,000 418,000
16:20:01 OTP 4,161 0.0% 142 590,862
16:20:01 OTP - 4,160 0.0% 718 2,986,880
16:20:01 OTP 4,160 0.0% 100 416,000
16:20:01 OTP 4,160 0.0% 118 490,880
16:20:01 OTP 4,160 0.0% 1,222 5,083,520
16:20:06 OTP 4,160 0.0% 263 1,094,080
16:20:16 OTP 4,160 0.0% 515 2,142,400
16:20:20 EBDAXTS18 + 1,593 -14.3% 100 159,300
16:20:28 MOL + 19,895 2.0% 26 517,270
16:20:28 MOL 19,895 2.0% 74 1,472,230
16:20:31 OTP 4,160 0.0% 485 2,017,600
16:20:31 OTP + 4,164 0.1% 60 249,840
16:20:31 OTP 4,164 0.1% 100 416,400
16:20:31 OTP + 4,165 0.1% 905 3,769,325
16:20:31 OTP - 4,158 -0.0% 2,000 8,316,000
16:20:34 HYBRIDBOX 47 2.2% 2,736 128,592
16:20:35 MOL - 19,865 1.8% 4 79,460
16:20:35 MOL 19,865 1.8% 3 59,595
16:20:43 NYILASI2015 110,000 1.9% 6 660,000
16:20:43 NYILASI2015 +112,900 4.5% 1 112,900
16:20:43 NYILASI2015 +113,000 4.6% 13 1,469,000
16:21:21 EBHENHUBTL15 - 132 11.9% 850 112,200
16:21:33 OTP + 4,160 0.0% 70 291,200
16:21:36 OTP 4,160 0.0% 30 124,800
16:21:40 OTP 4,160 0.0% 810 3,369,600
16:21:40 OTP 4,160 0.0% 161 669,760
16:21:40 OTP - 4,157 -0.1% 500 2,078,500
16:21:40 OTP - 4,156 -0.1% 464 1,928,384
16:21:49 HYBRIDBOX 47 2.2% 734 34,498
16:21:54 EBDAXTS18 - 1,567 -15.7% 100 156,700
16:22:00 OTP 4,156 -0.1% 3 12,468
16:22:01 OTP + 4,157 -0.1% 300 1,247,100
16:22:08 MOL + 19,875 1.9% 90 1,788,750
16:22:25 RICHTER - 38,850 1.4% 8 310,800
16:22:26 RICHTER 38,850 1.4% 8 310,800
16:22:28 MOL + 19,880 1.9% 7 139,160
16:22:29 RICHTER 38,850 1.4% 4 155,400
16:22:29 RICHTER + 38,895 1.6% 47 1,828,065
16:22:29 RICHTER 38,895 1.6% 25 972,375
16:22:29 RICHTER + 38,900 1.6% 4 155,600
16:22:29 RICHTER 38,900 1.6% 50 1,945,000
16:22:29 RICHTER 38,900 1.6% 6 233,400
16:22:29 RICHTER 38,900 1.6% 25 972,500
16:22:29 RICHTER 38,900 1.6% 2 77,800
16:22:29 RICHTER 38,900 1.6% 3 116,700
16:22:34 RICHTER 38,900 1.6% 17 661,300
16:22:39 RICHTER 38,900 1.6% 8 311,200
16:23:05 RICHTER - 38,840 1.4% 10 388,400
16:23:11 OTP + 4,160 0.0% 100 416,000
16:23:17 OTP 4,160 0.0% 102 424,320
16:23:17 OTP + 4,162 0.0% 601 2,501,362
16:23:17 OTP 4,162 0.0% 11 45,782
16:23:25 MTELEKOM 545 -0.2% 150 81,750
16:23:45 OTP - 4,157 -0.1% 75 311,775
16:23:50 OTP 4,157 -0.1% 300 1,247,100
16:24:00 PHYLAXIA 28 0.0% 300 8,400
16:24:12 OTP + 4,160 0.0% 120 499,200
16:24:12 OTP 4,160 0.0% 100 416,000
16:24:12 OTP + 4,161 0.0% 400 1,664,400
16:24:12 OTP 4,161 0.0% 1,000 4,161,000
16:24:19 MOL 19,880 1.9% 3 59,640
16:24:19 MOL + 19,890 1.9% 47 934,830
16:24:22 OTP 4,161 0.0% 380 1,581,180
16:24:22 OTP - 4,160 0.0% 324 1,347,840
16:24:22 OTP 4,160 0.0% 75 312,000
16:24:37 EGIS - 17,180 -0.1% 12 206,160
16:24:37 EGIS - 17,155 -0.3% 70 1,200,850
16:24:37 EGIS - 17,150 -0.3% 18 308,700
16:24:45 OTP 4,160 0.0% 175 728,000
16:25:23 HYBRIDBOX 47 2.2% 1,385 65,095
16:25:26 MOL 19,890 1.9% 3 59,670
16:25:26 MOL + 19,895 2.0% 19 378,005
16:25:28 OTP 4,160 0.0% 150 624,000
16:25:35 FOTEX - 300 0.0% 2,690 807,000
16:25:35 FOTEX 300 0.0% 1,221 366,300
16:25:36 OTP 4,160 0.0% 400 1,664,000
16:25:41 OTP 4,160 0.0% 276 1,148,160
16:25:41 OTP - 4,157 -0.1% 188 781,516
16:25:42 ANY 623 0.0% 119 74,137
16:25:42 ANY 623 0.0% 81 50,463
16:25:50 RICHTER + 38,850 1.4% 6 233,100
16:25:57 MTELEKOM 545 -0.2% 2,166 1,180,470
16:26:10 OTP + 4,160 0.0% 500 2,080,000
16:26:10 OTP 4,160 0.0% 769 3,199,040
16:26:10 OTP 4,160 0.0% 50 208,000
16:26:11 PHYLAXIA 28 0.0% 648 18,144
16:26:19 OTP 4,160 0.0% 118 490,880
16:26:19 RICHTER 38,850 1.4% 6 233,100
16:26:24 PANNERGY 690 -0.9% 84 57,960
16:26:24 PANNERGY 690 -0.9% 300 207,000
16:26:24 PANNERGY 690 -0.9% 116 80,040
16:26:37 OTP + 4,161 0.0% 70 291,270
16:26:48 EBCHFHUFTS07 - 280 -1.4% 420 117,600
16:26:52 OTP - 4,160 0.0% 50 208,000
16:26:57 FOTEX 300 0.0% 1,089 326,700
16:27:10 MOL - 19,865 1.8% 7 139,055
16:27:16 MOL + 19,895 2.0% 7 139,265
16:27:16 MOL 19,895 2.0% 3 59,685
16:27:16 MOL + 19,900 2.0% 140 2,786,000
16:27:26 MOL - 19,895 2.0% 16 318,320
16:27:26 MOL + 19,900 2.0% 249 4,955,100
16:27:26 MOL 19,900 2.0% 6 119,400
16:27:26 MOL 19,900 2.0% 29 577,100
16:27:33 PHYLAXIA + 29 3.6% 11 319
16:27:34 MOL - 19,865 1.8% 16 317,840
16:27:57 MOL 19,865 1.8% 10 198,650
16:28:00 OTP - 4,156 -0.1% 96 398,976
16:28:01 APPENINN - 436 -2.9% 137 59,732
16:28:10 OTP 4,156 -0.1% 150 623,400
16:28:25 MTELEKOM 545 -0.2% 529 288,305
16:28:47 OTP 4,156 -0.1% 53 220,268
16:28:50 EBGOLDTL14 670 -6.0% 2,000 1,340,000
16:29:15 MOL + 19,870 1.8% 20 397,400
16:29:15 MOL 19,870 1.8% 2 39,740
16:29:23 MTELEKOM 545 -0.2% 1,292 704,140
16:29:26 OTP 4,156 -0.1% 234 972,504
16:29:26 OTP 4,156 -0.1% 200 831,200
16:29:26 OTP - 4,155 -0.1% 100 415,500
16:29:26 OTP 4,155 -0.1% 25 103,875
16:29:26 OTP - 4,154 -0.1% 533 2,214,082
16:29:26 OTP 4,154 -0.1% 300 1,246,200
16:29:26 OTP - 4,152 -0.2% 350 1,453,200
16:29:26 OTP - 4,151 -0.2% 200 830,200
16:29:26 OTP 4,151 -0.2% 60 249,060
16:29:26 OTP 4,151 -0.2% 100 415,100
16:29:26 OTP 4,151 -0.2% 150 622,650
16:29:26 OTP 4,151 -0.2% 82 340,382
16:29:26 OTP - 4,150 -0.2% 26 107,900
16:29:26 OTP 4,150 -0.2% 209 867,350
16:29:31 OTP 4,150 -0.2% 100 415,000
16:29:37 OTP 4,150 -0.2% 1,000 4,150,000
16:30:07 RICHTER - 38,800 1.3% 20 776,000
16:30:07 RICHTER 38,800 1.3% 3 116,400
16:30:07 RICHTER 38,800 1.3% 2 77,600
16:30:08 MOL 19,870 1.8% 8 158,960
16:30:12 MOL 19,870 1.8% 10 198,700
16:30:18 E-STAR 4,400 0.0% 20 88,000
16:30:18 E-STAR 4,400 0.0% 100 440,000
16:30:18 E-STAR 4,400 0.0% 45 198,000
16:30:21 MOL 19,870 1.8% 5 99,350
16:30:24 MOL 19,870 1.8% 4 79,480
16:30:31 EGIS + 17,165 -0.2% 18 308,970
16:30:32 MOL 19,870 1.8% 12 238,440
16:30:32 EGIS 17,165 -0.2% 2 34,330
16:30:36 PHYLAXIA - 28 0.0% 7,852 219,856
16:30:36 PHYLAXIA 28 0.0% 2,148 60,144
16:30:40 MOL 19,870 1.8% 38 755,060
16:30:40 MOL 19,870 1.8% 38 755,060
16:30:42 OTP + 4,155 -0.1% 50 207,750
16:30:42 OTP + 4,157 -0.1% 92 382,444
16:30:42 OTP + 4,158 -0.0% 200 831,600
16:30:42 OTP 4,158 -0.0% 500 2,079,000
16:30:42 OTP + 4,159 -0.0% 150 623,850
16:30:42 OTP 4,159 -0.0% 500 2,079,500
16:30:42 OTP 4,159 -0.0% 500 2,079,500
16:30:42 OTP 4,159 -0.0% 350 1,455,650
16:30:42 OTP + 4,160 0.0% 58 241,280
16:30:43 EGIS + 17,185 -0.1% 10 171,850
16:30:43 EGIS + 17,190 -0.1% 14 240,660
16:30:46 MOL + 19,880 1.9% 10 198,800
16:30:46 MOL 19,880 1.9% 10 198,800
16:30:46 MOL 19,880 1.9% 10 198,800
16:30:48 EGIS 17,190 -0.1% 11 189,090
16:30:55 OTP - 4,152 -0.2% 400 1,660,800
16:30:55 OTP 4,152 -0.2% 222 921,744
16:30:56 HYBRIDBOX - 46 0.0% 3,000 138,000
16:30:56 HYBRIDBOX 46 0.0% 733 33,718
16:31:13 OTP + 4,159 -0.0% 20 83,180
16:31:17 MOL 19,880 1.9% 10 198,800
16:31:17 MOL + 19,890 1.9% 55 1,093,950
16:31:25 EBWTIOILTL27 + 2,313 5.1% 4 9,252
16:31:34 MOL 19,890 1.9% 45 895,050
16:31:40 OTP - 4,153 -0.2% 330 1,370,490
16:32:25 MOL - 19,880 1.9% 72 1,431,360
16:32:25 MOL + 19,895 2.0% 100 1,989,500
16:32:25 MOL + 19,900 2.0% 28 557,200
16:32:31 OTP 4,153 -0.2% 460 1,910,380
16:32:31 OTP 4,153 -0.2% 142 589,726
16:32:31 OTP - 4,152 -0.2% 278 1,154,256
16:32:31 OTP - 4,151 -0.2% 430 1,784,930
16:32:31 OTP - 4,150 -0.2% 690 2,863,500
16:32:33 ANY 623 0.0% 119 74,137
16:32:33 ANY 623 0.0% 681 424,263
16:32:41 OTP 4,150 -0.2% 1 4,150
16:32:41 OTP 4,150 -0.2% 80 332,000
16:32:41 OTP 4,150 -0.2% 919 3,813,850
16:32:55 MOL 19,900 2.0% 6 119,400
16:32:57 MOL 19,900 2.0% 27 537,300
16:32:57 MOL 19,900 2.0% 89 1,771,100
16:33:08 MOL - 19,895 2.0% 30 596,850
16:33:08 MOL + 19,900 2.0% 170 3,383,000
16:33:14 MOL 19,900 2.0% 91 1,810,900
16:33:14 MOL 19,900 2.0% 30 597,000
16:33:14 MOL 19,900 2.0% 79 1,572,100
16:33:15 MOL 19,900 2.0% 221 4,397,900
16:33:15 MOL 19,900 2.0% 10 199,000
16:33:15 MOL 19,900 2.0% 200 3,980,000
16:33:15 MOL 19,900 2.0% 5 99,500
16:33:15 MOL 19,900 2.0% 5 99,500
16:33:15 MOL 19,900 2.0% 30 597,000
16:33:15 MOL 19,900 2.0% 25 497,500
16:33:15 MOL 19,900 2.0% 10 199,000
16:33:15 MOL 19,900 2.0% 3 59,700
16:33:15 MOL 19,900 2.0% 33 656,700
16:33:19 MOL 19,900 2.0% 24 477,600
16:33:35 MOL 19,900 2.0% 100 1,990,000
16:33:48 MOL 19,900 2.0% 26 517,400
16:34:03 MOL 19,900 2.0% 10 199,000
16:34:09 MOL 19,900 2.0% 10 199,000
16:34:21 OTP 4,150 -0.2% 81 336,150
16:34:21 OTP 4,150 -0.2% 20 83,000
16:34:21 OTP 4,150 -0.2% 20 83,000
16:34:25 EBDAXTS18 + 1,580 -15.0% 30 47,400
16:34:29 MOL + 19,905 2.0% 3 59,715
16:34:29 MOL + 19,910 2.1% 7 139,370
16:34:29 MOL 19,910 2.1% 17 338,470
16:34:29 MOL 19,910 2.1% 20 398,200
16:34:29 MOL 19,910 2.1% 20 398,200
16:34:29 MOL + 19,915 2.1% 65 1,294,475
16:34:29 MOL + 19,920 2.1% 4 79,680
16:34:29 MOL 19,920 2.1% 100 1,992,000
16:34:29 MOL 19,920 2.1% 3 59,760
16:34:29 MOL + 19,925 2.1% 123 2,450,775
16:34:29 MOL 19,925 2.1% 35 697,375
16:34:29 MOL + 19,930 2.2% 250 4,982,500
16:34:29 MOL 19,930 2.2% 10 199,300
16:34:29 MOL + 19,935 2.2% 2 39,870
16:34:29 MOL + 19,940 2.2% 50 997,000
16:34:29 MOL + 19,945 2.2% 5 99,725
16:34:29 MOL 19,945 2.2% 10 199,450
16:34:31 EBMOLTS01 - 474 -10.6% 100 47,400
16:34:32 EBEURHUFTL12 267 -1.1% 350 93,450
16:34:32 EBEURHUFTL12 267 -1.1% 600 160,200
16:34:39 OTP - 4,146 -0.3% 10 41,460
16:34:59 HYBRIDBOX + 47 2.2% 1,000 47,000
16:35:15 MOL - 19,920 2.1% 3 59,760
16:35:15 MOL 19,920 2.1% 10 199,200
16:35:15 MOL + 19,945 2.2% 2,617 52,196,065
16:35:19 MOL 19,945 2.2% 13 259,285
16:35:19 MOL + 19,950 2.3% 40 798,000
16:35:19 MOL 19,950 2.3% 30 598,500
16:35:19 MOL 19,950 2.3% 11 219,450
16:35:19 MOL 19,950 2.3% 25 498,750
16:35:19 MOL 19,950 2.3% 10 199,500
16:35:19 MOL 19,950 2.3% 19 379,050
16:35:19 MOL 19,950 2.3% 5 99,750
16:35:19 MOL 19,950 2.3% 14 279,300
16:35:19 MOL 19,950 2.3% 16 319,200
16:35:19 MOL 19,950 2.3% 40 798,000
16:35:19 MOL 19,950 2.3% 159 3,172,050
16:35:19 MOL 19,950 2.3% 200 3,990,000
16:35:19 MOL 19,950 2.3% 114 2,274,300
16:35:19 MOL 19,950 2.3% 50 997,500
16:35:19 MOL 19,950 2.3% 4 79,800
16:35:26 OTP + 4,149 -0.3% 46 190,854
16:35:26 OTP + 4,150 -0.2% 79 327,850
16:35:26 OTP 4,150 -0.2% 15 62,250
16:35:26 OTP 4,150 -0.2% 360 1,494,000
16:35:29 MOL - 19,945 2.2% 20 398,900
16:35:31 OTP 4,150 -0.2% 190 788,500
16:35:39 NUTEX 64 0.0% 3,000 192,000
16:35:39 NUTEX - 63 -1.6% 1,500 94,500
16:35:39 NUTEX 63 -1.6% 1,500 94,500
16:35:39 NUTEX 63 -1.6% 50 3,150
16:35:40 OTP 4,150 -0.2% 215 892,250
16:35:48 OTP 4,150 -0.2% 50 207,500
16:35:48 OTP 4,150 -0.2% 70 290,500
16:35:50 OTP - 4,147 -0.3% 218 904,046
16:35:58 OTP + 4,150 -0.2% 410 1,701,500
16:36:05 OTP 4,150 -0.2% 2,090 8,673,500
16:36:08 OTP - 4,147 -0.3% 282 1,169,454
16:36:08 OTP 4,147 -0.3% 319 1,322,893
16:36:08 OTP - 4,145 -0.4% 50 207,250
16:36:08 OTP 4,145 -0.4% 96 397,920
16:36:08 OTP - 4,144 -0.4% 50 207,200
16:36:08 OTP 4,144 -0.4% 12 49,728
16:36:08 OTP - 4,143 -0.4% 202 836,886
16:36:08 OTP 4,143 -0.4% 114 472,302
16:36:14 RICHTER 38,800 1.3% 9 349,200
16:36:17 KEG 56 -1.8% 6,320 353,920
16:36:17 KEG 56 -1.8% 1,500 84,000
16:36:17 KEG 56 -1.8% 4,450 249,200
16:36:22 OTP + 4,150 -0.2% 1,316 5,461,400
16:36:27 OTP 4,150 -0.2% 260 1,079,000
16:36:31 OTP 4,150 -0.2% 924 3,834,600
16:36:36 MOL + 19,950 2.3% 14 279,300
16:36:36 MOL 19,950 2.3% 30 598,500
16:36:36 MOL 19,950 2.3% 33 658,350
16:36:36 MOL 19,950 2.3% 50 997,500
16:36:36 MOL 19,950 2.3% 23 458,850
16:36:55 OTP - 4,144 -0.4% 25 103,600
16:36:55 OTP - 4,143 -0.4% 86 356,298
16:36:55 OTP 4,143 -0.4% 24 99,432
16:36:55 OTP 4,143 -0.4% 50 207,150
16:36:55 OTP - 4,142 -0.4% 400 1,656,800
16:36:55 OTP 4,142 -0.4% 415 1,718,930
16:37:03 HYBRIDBOX 47 2.2% 400 18,800
16:37:04 NUTEX 63 -1.6% 3,950 248,850
16:37:13 RICHTER - 38,730 1.1% 10 387,300
16:37:13 RICHTER 38,730 1.1% 10 387,300
16:37:19 OTP 4,142 -0.4% 585 2,423,070
16:37:19 OTP - 4,141 -0.5% 15 62,115
16:37:19 OTP 4,141 -0.5% 192 795,072
16:37:27 MOL - 19,915 2.1% 50 995,750
16:37:27 EBDAXTS18 - 1,562 -16.0% 120 187,440
16:37:31 APPENINN - 435 -3.1% 1,159 504,165
16:37:36 RICHTER - 38,720 1.1% 10 387,200
16:37:36 RICHTER - 38,715 1.1% 35 1,355,025
16:37:36 RICHTER - 38,700 1.0% 85 3,289,500
16:37:50 OTP + 4,145 -0.4% 50 207,250
16:37:54 MOL 19,915 2.1% 150 2,987,250
16:37:54 MOL 19,915 2.1% 9 179,235
16:38:06 MOL + 19,945 2.2% 50 997,250
16:38:06 MOL + 19,950 2.3% 27 538,650
16:38:06 MOL 19,950 2.3% 20 399,000
16:38:06 MOL 19,950 2.3% 20 399,000
16:38:06 MOL 19,950 2.3% 33 658,350
16:38:17 MOL - 19,915 2.1% 17 338,555
16:38:17 MOL 19,915 2.1% 33 657,195
16:38:18 MOL 19,915 2.1% 30 597,450
16:38:28 OTP + 4,149 -0.3% 100 414,900
16:38:29 MOL + 19,950 2.3% 17 339,150
16:38:29 MOL 19,950 2.3% 33 658,350
16:38:37 OTP - 4,145 -0.4% 79 327,455
16:38:46 OTP + 4,150 -0.2% 76 315,400
16:38:46 OTP 4,150 -0.2% 500 2,075,000
16:38:46 OTP 4,150 -0.2% 50 207,500
16:38:46 OTP 4,150 -0.2% 1 4,150
16:38:46 OTP 4,150 -0.2% 1,000 4,150,000
16:38:51 RICHTER + 38,730 1.1% 27 1,045,710
16:38:53 OTP 4,150 -0.2% 873 3,622,950
16:39:01 OTP 4,150 -0.2% 1,127 4,677,050
16:39:02 EBDAXTS18 + 1,574 -15.3% 25 39,350
16:39:11 CIGPANNONIA 521 0.6% 46 23,966
16:39:11 CIGPANNONIA + 523 1.0% 71 37,133
16:39:11 CIGPANNONIA 523 1.0% 300 156,900
16:39:11 CIGPANNONIA 523 1.0% 99 51,777
16:39:15 OTP 4,150 -0.2% 877 3,639,550
16:39:26 CIGPANNONIA 523 1.0% 484 253,132
16:39:27 OTP + 4,151 -0.2% 70 290,570
16:39:27 OTP - 4,150 -0.2% 130 539,500
16:39:33 MOL 19,950 2.3% 17 339,150
16:39:33 MOL 19,950 2.3% 10 199,500
16:39:33 MOL 19,950 2.3% 10 199,500
16:39:33 MOL 19,950 2.3% 23 458,850
16:39:39 MOL 19,950 2.3% 9 179,550
16:39:39 MOL 19,950 2.3% 241 4,807,950
16:39:45 OTP 4,150 -0.2% 366 1,518,900
16:39:45 EGIS - 17,160 -0.2% 11 188,760
16:39:48 EBDAXTS18 1,574 -15.3% 25 39,350
16:39:54 HYBRIDBOX 47 2.2% 10,000 470,000
16:40:00 OTP 4,150 -0.2% 50 207,500
16:40:01 MOL 19,950 2.3% 9 179,550
16:40:01 MOL 19,950 2.3% 100 1,995,000
16:40:05 EBUSDHUFTL11 - 370 0.0% 100 37,000
16:40:05 EBUSDHUFTL11 370 0.0% 170 62,900
16:40:05 EBEURHUFTL12 - 266 -1.5% 200 53,200
16:40:05 EBEURHUFTL12 - 265 -1.9% 20 5,300
16:40:15 MOL - 19,930 2.2% 100 1,993,000
16:40:17 EBWTIOILTL27 - 2,300 4.5% 150 345,000
16:40:24 OTP - 4,149 -0.3% 100 414,900
16:40:25 OTP - 4,145 -0.4% 151 625,895
16:40:25 OTP 4,145 -0.4% 411 1,703,595
16:40:25 OTP 4,145 -0.4% 29 120,205
16:40:25 OTP 4,145 -0.4% 135 559,575
16:40:35 MOL + 19,950 2.3% 27 538,650
16:40:37 OTP + 4,149 -0.3% 50 207,450
16:40:39 OTP - 4,146 -0.3% 60 248,760
16:40:45 RICHTER - 38,700 1.0% 3 116,100
16:40:45 RICHTER 38,700 1.0% 10 387,000
16:40:45 RICHTER 38,700 1.0% 8 309,600
16:40:45 RICHTER 38,700 1.0% 25 967,500
16:40:45 RICHTER 38,700 1.0% 15 580,500
16:40:45 EBWTIOILTL27 - 2,292 4.2% 22 50,424
16:40:53 MOL 19,950 2.3% 73 1,456,350
16:40:53 MOL 19,950 2.3% 227 4,528,650
16:40:55 MOL - 19,925 2.1% 200 3,985,000
16:40:55 MOL 19,925 2.1% 50 996,250
16:40:56 MOL 19,925 2.1% 4 79,700
16:40:56 MOL 19,925 2.1% 10 199,250
16:40:56 MOL - 19,920 2.1% 12 239,040
16:40:56 EBGOLDTS18 - 650 6.4% 300 195,000
16:40:56 EBGOLDTS19 + 423 10.2% 1,000 423,000
16:40:57 MOL + 19,950 2.3% 91 1,815,450
16:40:58 EBWTIOILTL27 - 2,250 2.3% 390 877,500
16:40:59 OTP - 4,143 -0.4% 400 1,657,200
16:41:06 OTP - 4,141 -0.5% 1,000 4,141,000
16:41:06 OTP 4,141 -0.5% 50 207,050
16:41:06 OTP 4,141 -0.5% 150 621,150
16:41:06 OTP - 4,140 -0.5% 40 165,600
16:41:06 OTP 4,140 -0.5% 260 1,076,400
16:41:09 OTP 4,140 -0.5% 500 2,070,000
16:41:11 MOL 19,950 2.3% 150 2,992,500
16:41:12 EGIS - 17,155 -0.3% 10 171,550
16:41:12 EGIS 17,155 -0.3% 42 720,510
16:41:13 OTP + 4,147 -0.3% 10 41,470
16:41:13 OTP - 4,140 -0.5% 1,000 4,140,000
16:41:13 OTP 4,140 -0.5% 40 165,600
16:41:13 OTP 4,140 -0.5% 200 828,000
16:41:13 OTP 4,140 -0.5% 30 124,200
16:41:13 OTP 4,140 -0.5% 500 2,070,000
16:41:13 OTP 4,140 -0.5% 24 99,360
16:41:21 MOL 19,950 2.3% 2,630 52,468,500
16:41:34 EBDAXTS18 + 1,581 -15.0% 25 39,525
16:41:35 MOL 19,950 2.3% 32 638,400
16:41:35 MOL 19,950 2.3% 15 299,250
16:41:35 MOL 19,950 2.3% 50 997,500
16:41:35 MOL 19,950 2.3% 153 3,052,350
16:41:36 OTP + 4,145 -0.4% 500 2,072,500
16:41:43 OTP 4,145 -0.4% 2,500 10,362,500
16:41:55 EBMOLTL04 + 741 6.6% 350 259,350
16:41:58 EBDAXTS18 - 1,580 -15.0% 100 158,000
16:41:58 EBDAXTS18 + 1,581 -15.0% 15 23,715
16:42:00 MOL 19,950 2.3% 47 937,650
16:42:00 MOL 19,950 2.3% 3 59,850
16:42:01 MOL - 19,925 2.1% 100 1,992,500
16:42:01 MOL 19,925 2.1% 14 278,950
16:42:05 MOL + 19,950 2.3% 17 339,150
16:42:05 MOL 19,950 2.3% 2 39,900
16:42:11 MTELEKOM 545 -0.2% 2,806 1,529,270
16:42:11 MOL 19,950 2.3% 100 1,995,000
16:42:13 EBGOLDTL14 - 668 -6.3% 1,500 1,002,000
16:42:19 OTP 4,145 -0.4% 10 41,450
16:42:23 EBEURHUFTL12 - 264 -2.2% 300 79,200
16:42:26 MOL 19,950 2.3% 5 99,750
16:42:37 MOL + 19,955 2.3% 55 1,097,525
16:42:37 MOL 19,955 2.3% 45 897,975
16:42:39 MOL 19,955 2.3% 55 1,097,525
16:42:44 MOL + 19,960 2.3% 33 658,680
16:42:44 MOL 19,960 2.3% 150 2,994,000
16:42:44 MOL 19,960 2.3% 17 339,320
16:42:45 OTP - 4,144 -0.4% 50 207,200
16:42:45 OTP + 4,145 -0.4% 990 4,103,550
16:42:51 OTP + 4,146 -0.3% 1,060 4,394,760
16:42:56 MOL - 19,955 2.3% 3 59,865
16:42:57 MOL + 19,960 2.3% 3 59,880
16:42:57 MOL + 19,965 2.3% 17 339,405
16:42:57 MOL + 19,970 2.4% 5 99,850
16:42:57 MOL 19,970 2.4% 7 139,790
16:42:57 MOL 19,970 2.4% 18 359,460
16:42:59 OTP - 4,140 -0.5% 20 82,800
16:42:59 OTP 4,140 -0.5% 50 207,000
16:42:59 OTP 4,140 -0.5% 100 414,000
16:42:59 OTP - 4,137 -0.6% 40 165,480
16:42:59 OTP - 4,136 -0.6% 100 413,600
16:42:59 OTP 4,136 -0.6% 10 41,360
16:42:59 OTP 4,136 -0.6% 118 488,048
16:42:59 OTP 4,136 -0.6% 355 1,468,280
16:42:59 OTP - 4,135 -0.6% 20 82,700
16:42:59 OTP 4,135 -0.6% 150 620,250
16:42:59 OTP 4,135 -0.6% 190 785,650
16:42:59 OTP 4,135 -0.6% 1 4,135
16:42:59 OTP 4,135 -0.6% 72 297,720
16:42:59 OTP 4,135 -0.6% 50 206,750
16:42:59 OTP - 4,134 -0.6% 920 3,803,280
16:42:59 OTP 4,134 -0.6% 4 16,536
16:42:59 OTP 4,134 -0.6% 996 4,117,464
16:42:59 OTP - 4,132 -0.7% 200 826,400
16:42:59 OTP 4,132 -0.7% 170 702,440
16:42:59 MTELEKOM 545 -0.2% 1,000 545,000
16:43:00 OTP + 4,136 -0.6% 150 620,400
16:43:00 OTP + 4,137 -0.6% 22 91,014
16:43:00 OTP + 4,147 -0.3% 47 194,909
16:43:00 OTP 4,147 -0.3% 50 207,350
16:43:00 OTP + 4,148 -0.3% 731 3,032,188
16:43:00 MOL 19,970 2.4% 40 798,800
16:43:00 MOL 19,970 2.4% 255 5,092,350
16:43:00 MOL 19,970 2.4% 54 1,078,380
16:43:00 MOL 19,970 2.4% 20 399,400
16:43:00 MOL 19,970 2.4% 70 1,397,900
16:43:00 MOL + 19,975 2.4% 50 998,750
16:43:00 MOL 19,975 2.4% 3 59,925
16:43:00 MOL 19,975 2.4% 23 459,425
16:43:00 MOL 19,975 2.4% 2 39,950
16:43:00 MOL 19,975 2.4% 345 6,891,375
16:43:00 MOL 19,975 2.4% 70 1,398,250
16:43:00 MOL 19,975 2.4% 68 1,358,300
16:43:09 OTP - 4,145 -0.4% 500 2,072,500
16:43:13 MOL 19,975 2.4% 22 439,450
16:43:13 MOL 19,975 2.4% 100 1,997,500
16:43:13 MOL 19,975 2.4% 20 399,500
16:43:13 MOL + 19,980 2.4% 25 499,500
16:43:13 MOL 19,980 2.4% 200 3,996,000
16:43:13 MOL 19,980 2.4% 50 999,000
16:43:13 MOL 19,980 2.4% 50 999,000
16:43:13 MOL 19,980 2.4% 33 659,340
16:43:14 EBDAXTS18 - 1,576 -15.2% 100 157,600
16:43:14 OTP - 4,144 -0.4% 157 650,608
16:43:19 ESTMEDIA - 187 0.0% 356 66,572
16:43:19 ESTMEDIA - 186 -0.5% 705 131,130
16:43:19 ESTMEDIA 186 -0.5% 2,000 372,000
16:43:19 ESTMEDIA 186 -0.5% 300 55,800
16:43:19 ESTMEDIA 186 -0.5% 240 44,640
16:43:19 ESTMEDIA 186 -0.5% 976 181,536
16:43:19 MOL - 19,970 2.4% 15 299,550
16:43:19 MOL + 19,980 2.4% 385 7,692,300
16:43:25 MOL 19,980 2.4% 400 7,992,000
16:43:33 MOL 19,980 2.4% 150 2,997,000
16:43:38 OTP - 4,135 -0.6% 200 827,000
16:43:41 MOL 19,980 2.4% 500 9,990,000
16:43:48 MOL 19,980 2.4% 1,000 19,980,000
16:43:59 MOL 19,980 2.4% 200 3,996,000
16:44:04 MOL 19,980 2.4% 300 5,994,000
16:44:09 MOL 19,980 2.4% 300 5,994,000
16:44:17 MOL 19,980 2.4% 200 3,996,000
16:44:17 MOL - 19,955 2.3% 92 1,835,860
16:44:17 MOL 19,955 2.3% 40 798,200
16:44:17 MOL - 19,950 2.3% 83 1,655,850
16:44:25 MOL 19,950 2.3% 43 857,850
16:44:25 MOL - 19,925 2.1% 100 1,992,500
16:44:25 MOL - 19,920 2.1% 57 1,135,440
16:44:35 MTELEKOM 545 -0.2% 1,237 674,165
16:44:37 OTP + 4,139 -0.5% 102 422,178
16:44:37 OTP + 4,140 -0.5% 1,000 4,140,000
16:44:37 OTP 4,140 -0.5% 2,000 8,280,000
16:44:46 FHB - 515 1.0% 100 51,500
16:45:02 EBDAXTS18 + 1,584 -14.8% 50 79,200
16:45:09 MOL + 19,960 2.3% 35 698,600
16:45:09 MOL + 19,975 2.4% 50 998,750
16:45:09 MOL 19,975 2.4% 15 299,625
16:45:13 OTP + 4,144 -0.4% 13 53,872
16:45:14 BMW 20,280 2.4% 2 40,560
16:45:14 EBWTIOILTL27 - 2,235 1.6% 100 223,500
16:45:18 EBDAXTL29 - 4,412 6.5% 10 44,120
16:45:34 MOL - 19,925 2.1% 8 159,400
16:45:50 OTP - 4,141 -0.5% 100 414,100
16:45:50 OTP 4,141 -0.5% 200 828,200
16:45:54 OTP 4,141 -0.5% 100 414,100
16:45:54 OTP - 4,140 -0.5% 100 414,000
16:45:55 KHTOTECH1 8,925 3.7% 27 240,975
16:45:55 KHTOTECH1 8,925 3.7% 17 151,725
16:46:03 EBMOLTL04 + 742 6.8% 300 222,600
16:46:20 OTP 4,140 -0.5% 500 2,070,000
16:46:27 OTP 4,140 -0.5% 100 414,000
16:46:33 OTP + 4,142 -0.4% 145 600,590
16:46:33 OTP - 4,141 -0.5% 55 227,755
16:46:36 OTP 4,141 -0.5% 100 414,100
16:46:37 OTP 4,141 -0.5% 45 186,345
16:46:37 OTP 4,141 -0.5% 100 414,100
16:46:37 OTP - 4,140 -0.5% 1,198 4,959,720
16:46:37 OTP 4,140 -0.5% 357 1,477,980
16:46:42 EGIS - 17,150 -0.3% 2 34,300
16:46:42 EGIS 17,150 -0.3% 14 240,100
16:46:42 EGIS 17,150 -0.3% 109 1,869,350
16:46:43 EGIS 17,150 -0.3% 91 1,560,650
16:46:43 MOL + 19,930 2.2% 10 199,300
16:46:48 MOL 19,930 2.2% 13 259,090
16:46:48 MOL - 19,925 2.1% 37 737,225
16:46:50 MOL + 19,930 2.2% 100 1,993,000
16:46:55 MOL 19,930 2.2% 150 2,989,500
16:46:56 EBDAXTS18 + 1,590 -14.5% 5 7,950
16:46:58 OTP 4,140 -0.5% 200 828,000
16:46:58 OTP 4,140 -0.5% 1,443 5,974,020
16:47:04 MOL + 19,940 2.2% 3 59,820
16:47:04 MOL + 19,945 2.2% 8 159,560
16:47:04 MOL + 19,950 2.3% 39 778,050
16:47:10 EBMOLTL04 742 6.8% 300 222,600
16:47:14 MOL - 19,940 2.2% 3 59,820
16:47:15 EGIS 17,150 -0.3% 100 1,715,000
16:47:15 EGIS 17,150 -0.3% 100 1,715,000
16:47:17 OTP - 4,137 -0.6% 100 413,700
16:47:17 OTP - 4,136 -0.6% 200 827,200
16:47:17 OTP - 4,135 -0.6% 800 3,308,000
16:47:17 OTP 4,135 -0.6% 600 2,481,000
16:47:21 OTP + 4,140 -0.5% 57 235,980
16:47:21 OTP + 4,144 -0.4% 133 551,152
16:47:30 OTP - 4,140 -0.5% 20 82,800
16:47:36 APPENINN + 436 -2.9% 63 27,468
16:47:36 APPENINN + 437 -2.7% 7 3,059
16:47:40 OTP - 4,136 -0.6% 100 413,600
16:47:40 OTP - 4,135 -0.6% 350 1,447,250
16:47:42 OTP 4,135 -0.6% 1 4,135
16:47:46 OTP 4,135 -0.6% 329 1,360,415
16:47:46 OTP 4,135 -0.6% 400 1,654,000
16:47:46 OTP 4,135 -0.6% 117 483,795
16:47:46 OTP 4,135 -0.6% 1,154 4,771,790
16:47:47 MOL 19,940 2.2% 6 119,640
16:47:47 MOL + 19,950 2.3% 37 738,150
16:47:48 MOL - 19,925 2.1% 8 159,400
16:47:48 EGIS 17,150 -0.3% 100 1,715,000
16:47:50 EGIS 17,150 -0.3% 5 85,750
16:47:50 OTP 4,135 -0.6% 18 74,430
16:47:53 MOL + 19,950 2.3% 155 3,092,250
16:47:54 CIGPANNONIA - 522 0.8% 432 225,504
16:48:03 MOL 19,950 2.3% 200 3,990,000
16:48:03 OTP 4,135 -0.6% 1,328 5,491,280
16:48:04 CIGPANNONIA + 523 1.0% 237 123,951
16:48:04 CIGPANNONIA 523 1.0% 963 503,649
16:48:16 OTP + 4,139 -0.5% 30 124,170
16:48:22 MOL 19,950 2.3% 69 1,376,550
16:48:22 MOL 19,950 2.3% 20 399,000
16:48:22 MOL 19,950 2.3% 5 99,750
16:48:22 MOL 19,950 2.3% 5 99,750
16:48:24 EBMOLTL04 742 6.8% 396 293,832
16:48:29 MOL 19,950 2.3% 1 19,950
16:48:36 RICHTER 38,700 1.0% 12 464,400
16:48:42 OTP - 4,138 -0.5% 10 41,380
16:48:42 OTP 4,138 -0.5% 200 827,600
16:48:45 OTP - 4,134 -0.6% 39 161,226
16:48:48 COMMERZBANK - 561 1.3% 500 280,500
16:48:58 MOL - 19,920 2.1% 24 478,080
16:49:02 EBGOLDTS18 + 657 7.5% 150 98,550
16:49:22 MTELEKOM 545 -0.2% 641 349,345
16:49:27 OTP 4,134 -0.6% 240 992,160
16:49:29 MOL + 19,950 2.3% 10 199,500
16:49:29 MOL 19,950 2.3% 240 4,788,000
16:49:33 EBMOLTL04 - 741 6.6% 500 370,500
16:49:35 OTP 4,134 -0.6% 21 86,814
16:49:39 MOL - 19,935 2.2% 80 1,594,800
16:49:42 MOL - 19,925 2.1% 24 478,200
16:49:47 MOL - 19,920 2.1% 6 119,520
16:49:47 MOL 19,920 2.1% 119 2,370,480
16:49:49 OTP 4,134 -0.6% 76 314,184
16:49:49 OTP + 4,135 -0.6% 464 1,918,640
16:49:54 OTP 4,135 -0.6% 36 148,860
16:49:54 OTP 4,135 -0.6% 150 620,250
16:49:55 FHB - 514 0.8% 123 63,222
16:50:03 OTP - 4,134 -0.6% 100 413,400
16:50:03 OTP - 4,133 -0.6% 100 413,300
16:50:03 OTP 4,133 -0.6% 100 413,300
16:50:03 OTP 4,133 -0.6% 155 640,615
16:50:08 CIGPANNONIA 523 1.0% 88 46,024
16:50:08 CIGPANNONIA + 524 1.2% 12 6,288
16:50:15 OTP 4,133 -0.6% 24 99,192
16:50:21 OTP - 4,132 -0.7% 269 1,111,508
16:50:21 OTP - 4,131 -0.7% 50 206,550
16:50:21 OTP 4,131 -0.7% 500 2,065,500
16:50:21 OTP 4,131 -0.7% 210 867,510
16:50:21 OTP - 4,130 -0.7% 700 2,891,000
16:50:21 OTP 4,130 -0.7% 39 161,070
16:50:21 OTP 4,130 -0.7% 27 111,510
16:50:25 OTP 4,130 -0.7% 43 177,590
16:50:25 OTP 4,130 -0.7% 57 235,410
16:50:26 OTP 4,130 -0.7% 943 3,894,590
16:50:26 OTP 4,130 -0.7% 2,500 10,325,000
16:50:26 OTP 4,130 -0.7% 50 206,500
16:50:26 OTP 4,130 -0.7% 200 826,000
16:50:26 OTP 4,130 -0.7% 960 3,964,800
16:50:26 EBMOLTS01 - 472 -10.9% 25 11,800
16:50:32 RICHTER - 38,650 0.9% 12 463,800
16:50:33 OTP 4,130 -0.7% 100 413,000
16:50:38 OTP 4,130 -0.7% 2,017 8,330,210
16:50:39 OTP + 4,133 -0.6% 50 206,650
16:50:49 EBDAXTS18 - 1,588 -14.6% 20 31,760
16:50:53 OTP - 4,130 -0.7% 28 115,640
16:50:53 OTP 4,130 -0.7% 50 206,500
16:50:54 OTP + 4,133 -0.6% 71 293,443
16:50:55 OTP - 4,130 -0.7% 305 1,259,650
16:50:55 OTP 4,130 -0.7% 600 2,478,000
16:50:55 OTP 4,130 -0.7% 600 2,478,000
16:50:55 OTP 4,130 -0.7% 1,115 4,604,950
16:50:55 PHYLAXIA 28 0.0% 25,000 700,000
16:50:56 OTP 4,130 -0.7% 92 379,960
16:50:56 EBMTELTL01 152 -1.9% 1,500 228,000
16:51:00 OTP + 4,137 -0.6% 400 1,654,800
16:51:02 MTELEKOM 545 -0.2% 1,111 605,495
16:51:02 MTELEKOM 545 -0.2% 387 210,915
16:51:04 OTP - 4,135 -0.6% 100 413,500
16:51:05 OTP - 4,130 -0.7% 260 1,073,800
16:51:05 OTP 4,130 -0.7% 500 2,065,000
16:51:05 OTP 4,130 -0.7% 400 1,652,000
16:51:05 OTP 4,130 -0.7% 133 549,290
16:51:05 OTP - 4,128 -0.8% 180 743,040
16:51:05 OTP 4,128 -0.8% 405 1,671,840
16:51:05 MOL + 19,950 2.3% 10 199,500
16:51:05 MOL 19,950 2.3% 190 3,790,500
16:51:05 OTP 4,128 -0.8% 115 474,720
16:51:05 OTP + 4,135 -0.6% 10 41,350
16:51:11 MOL - 19,935 2.2% 70 1,395,450
16:51:14 EBGOLDTL14 + 670 -6.0% 149 99,830
16:51:15 MOL 19,935 2.2% 7 139,545
16:51:16 EGIS 17,150 -0.3% 12 205,800
16:51:16 EGIS 17,150 -0.3% 100 1,715,000
16:51:17 EGIS 17,150 -0.3% 88 1,509,200
16:51:22 OTP - 4,130 -0.7% 25 103,250
16:51:25 OTP 4,130 -0.7% 17 70,210
16:51:25 OTP 4,130 -0.7% 558 2,304,540
16:51:30 EBDAXTS18 - 1,582 -14.9% 175 276,850
16:51:30 EGIS 17,150 -0.3% 12 205,800
16:51:31 EGIS 17,150 -0.3% 100 1,715,000
16:51:33 EGIS 17,150 -0.3% 100 1,715,000
16:51:33 EGIS 17,150 -0.3% 44 754,600
16:51:40 EGIS 17,150 -0.3% 56 960,400
16:51:41 EGIS 17,150 -0.3% 44 754,600
16:51:45 OTP 4,130 -0.7% 600 2,478,000
16:51:49 EGIS 17,150 -0.3% 56 960,400
16:51:49 EGIS 17,150 -0.3% 44 754,600
16:51:50 MOL + 19,950 2.3% 10 199,500
16:51:56 UNICREDITSPA + 1,203 3.7% 100 120,300
16:51:59 MOL 19,950 2.3% 5 99,750
16:51:59 MOL 19,950 2.3% 6 119,700
16:52:01 EBMOLTL04 + 743 6.9% 900 668,700
16:52:03 EBEURHUFTL12 + 267 -1.1% 2,000 534,000
16:52:05 OTP - 4,128 -0.8% 200 825,600
16:52:08 MOL + 19,955 2.3% 23 458,965
16:52:08 MOL - 19,950 2.3% 27 538,650
16:52:12 EBEURHUFTL12 267 -1.1% 70 18,690
16:52:17 EGIS 17,150 -0.3% 5 85,750
16:52:25 OTP - 4,127 -0.8% 173 713,971
16:52:25 OTP 4,127 -0.8% 34 140,318
16:52:26 OTP + 4,129 -0.7% 1,000 4,129,000
16:52:26 OTP 4,129 -0.7% 3,000 12,387,000
16:52:26 OTP 4,129 -0.7% 2,000 8,258,000
16:52:29 OTP + 4,130 -0.7% 100 413,000
16:52:30 MTELEKOM - 544 -0.4% 100 54,400
16:52:30 MTELEKOM 544 -0.4% 1,000 544,000
16:52:30 MTELEKOM 544 -0.4% 176 95,744
16:52:30 MTELEKOM 544 -0.4% 755 410,720
16:52:30 MTELEKOM - 543 -0.5% 2,000 1,086,000
16:52:30 MTELEKOM 543 -0.5% 582 316,026
16:52:34 EBGOLDTL14 670 -6.0% 51 34,170
16:52:47 E-STAR - 4,390 -0.2% 20 87,800
16:52:47 E-STAR - 4,385 -0.3% 10 43,850
16:52:52 OTP 4,130 -0.7% 1,000 4,130,000
16:52:55 EBGOLDTS19 - 413 7.6% 300 123,900
16:53:15 NUTEX + 64 0.0% 1,000 64,000
16:53:16 E-STAR 4,385 -0.3% 1 4,385
16:53:20 MOL + 19,955 2.3% 22 439,010
16:53:20 MOL - 19,950 2.3% 4 79,800
16:53:22 MOL + 19,965 2.3% 7 139,755
16:53:22 MOL 19,965 2.3% 10 199,650
16:53:22 MOL + 19,970 2.4% 5 99,850
16:53:22 MOL 19,970 2.4% 10 199,700
16:53:22 MOL 19,970 2.4% 40 798,800
16:53:22 MOL 19,970 2.4% 20 399,400
16:53:22 MOL + 19,975 2.4% 45 898,875
16:53:22 MOL 19,975 2.4% 30 599,250
16:53:22 MOL 19,975 2.4% 183 3,655,425
16:53:23 MOL - 19,950 2.3% 1,000 19,950,000
16:53:29 MOL + 19,975 2.4% 500 9,987,500
16:53:30 EGIS 17,150 -0.3% 51 874,650
16:53:32 EGIS 17,150 -0.3% 99 1,697,850
16:53:36 EGIS 17,150 -0.3% 1 17,150
16:53:37 EGIS 17,150 -0.3% 100 1,715,000
16:53:38 OTP 4,130 -0.7% 100 413,000
16:53:38 EGIS 17,150 -0.3% 99 1,697,850
16:53:39 MOL 19,975 2.4% 17 339,575
16:53:39 MOL + 19,980 2.4% 32 639,360
16:53:39 MOL 19,980 2.4% 300 5,994,000
16:53:39 MOL 19,980 2.4% 151 3,016,980
16:53:42 OTP 4,130 -0.7% 50 206,500
16:53:47 MOL - 19,965 2.3% 7 139,755
16:53:57 OTP 4,130 -0.7% 50 206,500
16:54:00 OTP - 4,128 -0.8% 35 144,480
16:54:00 OTP 4,128 -0.8% 171 705,888
16:54:00 OTP 4,128 -0.8% 94 388,032
16:54:02 APPENINN - 435 -3.1% 500 217,500
16:54:02 APPENINN 435 -3.1% 500 217,500
16:54:02 APPENINN 435 -3.1% 400 174,000
16:54:07 OTP + 4,130 -0.7% 50 206,500
16:54:10 MOL + 19,980 2.4% 100 1,998,000
16:54:11 MOL 19,980 2.4% 2 39,960
16:54:11 OTP - 4,128 -0.8% 6 24,768
16:54:11 OTP - 4,127 -0.8% 66 272,382
16:54:11 OTP 4,127 -0.8% 200 825,400
16:54:11 OTP - 4,126 -0.8% 300 1,237,800
16:54:11 OTP 4,126 -0.8% 100 412,600
16:54:11 OTP 4,126 -0.8% 29 119,654
16:54:11 OTP 4,126 -0.8% 606 2,500,356
16:54:11 OTP 4,126 -0.8% 24 99,024
16:54:11 OTP 4,126 -0.8% 169 697,294
16:54:13 OTP 4,126 -0.8% 31 127,906
16:54:13 OTP 4,126 -0.8% 200 825,200
16:54:13 OTP 4,126 -0.8% 1,000 4,126,000
16:54:13 OTP 4,126 -0.8% 50 206,300
16:54:13 OTP - 4,125 -0.8% 25 103,125
16:54:13 OTP 4,125 -0.8% 100 412,500
16:54:13 OTP 4,125 -0.8% 94 387,750
16:54:13 MOL - 19,965 2.3% 13 259,545
16:54:13 MOL 19,965 2.3% 26 519,090
16:54:13 MOL 19,965 2.3% 39 778,635
16:54:13 MOL - 19,950 2.3% 131 2,613,450
16:54:13 MOL 19,950 2.3% 50 997,500
16:54:13 OTP 4,125 -0.8% 6 24,750
16:54:13 OTP 4,125 -0.8% 1,494 6,162,750
16:54:14 OTP 4,125 -0.8% 1,500 6,187,500
16:54:17 OTP 4,125 -0.8% 6 24,750
16:54:17 OTP 4,125 -0.8% 2,000 8,250,000
16:54:17 OTP 4,125 -0.8% 50 206,250
16:54:17 OTP 4,125 -0.8% 25 103,125
16:54:17 OTP 4,125 -0.8% 463 1,909,875
16:54:17 OTP 4,125 -0.8% 30 123,750
16:54:17 OTP - 4,124 -0.9% 500 2,062,000
16:54:17 OTP 4,124 -0.9% 84 346,416
16:54:17 OTP 4,124 -0.9% 13,000 53,612,000
16:54:17 OTP 4,124 -0.9% 50 206,200
16:54:18 MOL 19,950 2.3% 200 3,990,000
16:54:21 OTP + 4,130 -0.7% 150 619,500
16:54:21 OTP 4,130 -0.7% 850 3,510,500
16:54:24 MOL 19,950 2.3% 91 1,815,450
16:54:27 OTP - 4,127 -0.8% 25 103,175
16:54:27 OTP - 4,123 -0.9% 60 247,380
16:54:27 OTP - 4,122 -0.9% 100 412,200
16:54:27 OTP 4,122 -0.9% 176 725,472
16:54:27 OTP 4,122 -0.9% 1,139 4,694,958
16:54:27 OTP 4,122 -0.9% 1,500 6,183,000
16:54:36 APPENINN + 437 -2.7% 561 245,157
16:54:45 FHB 514 0.8% 200 102,800
16:54:47 PANNERGY 690 -0.9% 84 57,960
16:54:52 OTP + 4,125 -0.8% 100 412,500
16:54:52 OTP 4,125 -0.8% 1,000 4,125,000
16:54:52 EGIS 17,150 -0.3% 1 17,150
16:54:52 EGIS 17,150 -0.3% 100 1,715,000
16:54:54 EGIS 17,150 -0.3% 100 1,715,000
16:54:55 EGIS 17,150 -0.3% 100 1,715,000
16:54:56 EGIS 17,150 -0.3% 100 1,715,000
16:54:56 OTP 4,125 -0.8% 400 1,650,000
16:54:57 EGIS 17,150 -0.3% 99 1,697,850
16:55:02 MTELEKOM + 544 -0.4% 108 58,752
16:55:02 MTELEKOM 544 -0.4% 108 58,752
16:55:02 MTELEKOM - 543 -0.5% 118 64,074
16:55:02 MTELEKOM 543 -0.5% 300 162,900
16:55:02 MTELEKOM 543 -0.5% 1,000 543,000
16:55:02 MTELEKOM - 542 -0.7% 197 106,774
16:55:02 MTELEKOM 542 -0.7% 200 108,400
16:55:02 MTELEKOM 542 -0.7% 160 86,720
16:55:02 MTELEKOM 542 -0.7% 100 54,200
16:55:02 MTELEKOM 542 -0.7% 2,709 1,468,278
16:55:05 EBDAXTS18 + 1,586 -14.7% 20 31,720
16:55:06 FOTEX + 303 1.0% 175 53,025
16:55:06 FOTEX + 304 1.3% 335 101,840
16:55:06 FOTEX 304 1.3% 815 247,760
16:55:06 FOTEX + 305 1.7% 386 117,730
16:55:12 MTELEKOM + 544 -0.4% 216 117,504
16:55:12 MTELEKOM - 542 -0.7% 264 143,088
16:55:13 MOL + 19,970 2.4% 15 299,550
16:55:13 MOL 19,970 2.4% 15 299,550
16:55:13 RICHTER - 38,645 0.9% 26 1,004,770
16:55:13 RICHTER 38,645 0.9% 5 193,225
16:55:13 RICHTER - 38,600 0.8% 42 1,621,200
16:55:13 NUTEX 64 0.0% 2,950 188,800
16:55:13 NUTEX + 65 1.6% 430 27,950
16:55:13 NUTEX 65 1.6% 1,500 97,500
16:55:13 NUTEX + 66 3.1% 500 33,000
16:55:13 NUTEX + 67 4.7% 500 33,500
16:55:13 OTP + 4,129 -0.7% 50 206,450
16:55:14 OTP 4,129 -0.7% 120 495,480
16:55:14 OTP - 4,126 -0.8% 200 825,200
16:55:14 OTP - 4,123 -0.9% 40 164,920
16:55:15 OTP + 4,129 -0.7% 22 90,838
16:55:15 OTP - 4,123 -0.9% 60 247,380
16:55:15 OTP - 4,122 -0.9% 361 1,488,042
16:55:15 OTP 4,122 -0.9% 107 441,054
16:55:15 OTP 4,122 -0.9% 100 412,200
16:55:15 OTP 4,122 -0.9% 500 2,061,000
16:55:15 OTP 4,122 -0.9% 3,872 15,960,384
16:55:15 OTP 4,122 -0.9% 40 164,880
16:55:15 OTP + 4,129 -0.7% 100 412,900
16:55:16 OTP 4,129 -0.7% 20 82,580
16:55:16 OTP 4,129 -0.7% 358 1,478,182
16:55:16 OTP 4,129 -0.7% 142 586,318
16:55:16 OTP 4,129 -0.7% 358 1,478,182
16:55:16 OTP 4,129 -0.7% 800 3,303,200
16:55:16 OTP + 4,130 -0.7% 650 2,684,500
16:55:16 OTP 4,130 -0.7% 192 792,960
16:55:16 OTP 4,130 -0.7% 48 198,240
16:55:16 OTP 4,130 -0.7% 12 49,560
16:55:16 OTP - 4,122 -0.9% 88 362,736
16:55:16 OTP 4,122 -0.9% 22 90,684
16:55:16 OTP + 4,130 -0.7% 50 206,500
16:55:16 OTP - 4,122 -0.9% 250 1,030,500
16:55:17 EBHENHUBTL15 + 134 13.6% 75 10,050
16:55:17 EBHENHUBTL15 + 135 14.4% 925 124,875
16:55:17 OTP 4,122 -0.9% 150 618,300
16:55:17 HYBRIDBOX 47 2.2% 602 28,294
16:55:17 HYBRIDBOX 47 2.2% 798 37,506
16:55:17 OTP 4,122 -0.9% 78 321,516
16:55:17 OTP - 4,121 -0.9% 32 131,872
16:55:18 OTP 4,121 -0.9% 268 1,104,428
16:55:18 OTP 4,121 -0.9% 732 3,016,572
16:55:18 OTP 4,121 -0.9% 25 103,025
16:55:18 OTP + 4,129 -0.7% 60 247,740
16:55:18 OTP - 4,125 -0.8% 150 618,750
16:55:18 OTP 4,125 -0.8% 24 99,000
16:55:31 EBGOLD - 3,864 -0.6% 243 938,952
16:55:35 OTP + 4,126 -0.8% 15 61,890
16:55:40 SANTANDER 1,871 3.3% 70 130,970
16:55:43 OTP - 4,125 -0.8% 126 519,750
16:55:43 OTP 4,125 -0.8% 500 2,062,500
16:55:43 OTP 4,125 -0.8% 166 684,750
16:55:50 RICHTER + 38,645 0.9% 7 270,515
16:55:50 OTP 4,125 -0.8% 100 412,500
16:55:57 EBDAXTS18 - 1,580 -15.0% 8 12,640
16:56:01 EBDAXTS18 1,580 -15.0% 92 145,360
16:56:10 PHYLAXIA 28 0.0% 10,000 280,000
16:56:11 OTP 4,125 -0.8% 25 103,125
16:56:15 OTP - 4,122 -0.9% 40 164,880
16:56:15 OTP + 4,125 -0.8% 10 41,250
16:56:15 MOL - 19,965 2.3% 5 99,825
16:56:16 OTP - 4,122 -0.9% 160 659,520
16:56:16 OTP 4,122 -0.9% 45 185,490
16:56:16 OTP 4,122 -0.9% 500 2,061,000
16:56:16 OTP - 4,121 -0.9% 295 1,215,695
16:56:16 OTP + 4,125 -0.8% 50 206,250
16:56:17 RICHTER 38,645 0.9% 7 270,515
16:56:17 RICHTER + 38,675 1.0% 3 116,025
16:56:17 OTP - 4,121 -0.9% 13 53,573
16:56:19 APPENINN - 434 -3.3% 500 217,000
16:56:19 OTP + 4,125 -0.8% 523 2,157,375
16:56:19 OTP + 4,126 -0.8% 77 317,702
16:56:20 MOL + 19,970 2.4% 70 1,397,900
16:56:21 MOL 19,970 2.4% 100 1,997,000
16:56:21 MOL 19,970 2.4% 11 219,670
16:56:21 MOL + 19,975 2.4% 7 139,825
16:56:21 MOL 19,975 2.4% 10 199,750
16:56:21 MOL 19,975 2.4% 20 399,500
16:56:21 MOL 19,975 2.4% 150 2,996,250
16:56:21 MOL + 19,980 2.4% 47 939,060
16:56:21 MOL 19,980 2.4% 60 1,198,800
16:56:21 MOL 19,980 2.4% 30 599,400
16:56:21 MOL 19,980 2.4% 100 1,998,000
16:56:21 MOL 19,980 2.4% 50 999,000
16:56:21 MOL 19,980 2.4% 77 1,538,460
16:56:21 MOL 19,980 2.4% 10 199,800
16:56:21 MOL 19,980 2.4% 10 199,800
16:56:21 MOL 19,980 2.4% 125 2,497,500
16:56:21 MOL 19,980 2.4% 20 399,600
16:56:21 MOL 19,980 2.4% 3,173 63,396,540
16:56:21 OTP 4,126 -0.8% 4 16,504
16:56:22 APPENINN + 436 -2.9% 219 95,484
16:56:23 OTP 4,126 -0.8% 4 16,504
16:56:23 OTP 4,126 -0.8% 6 24,756
16:56:25 MOL 19,980 2.4% 327 6,533,460
16:56:25 MOL 19,980 2.4% 16 319,680
16:56:25 MOL 19,980 2.4% 7 139,860
16:56:26 RICHTER - 38,600 0.8% 2 77,200
16:56:26 MOL + 19,985 2.4% 29 579,565
16:56:26 MOL 19,985 2.4% 20 399,700
16:56:26 MOL + 19,990 2.5% 5 99,950
16:56:26 MOL 19,990 2.5% 58 1,159,420
16:56:26 MOL 19,990 2.5% 6 119,940
16:56:26 MOL 19,990 2.5% 5 99,950
16:56:26 MOL 19,990 2.5% 3 59,970
16:56:26 MOL 19,990 2.5% 28 559,720
16:56:26 MOL 19,990 2.5% 500 9,995,000
16:56:26 MOL 19,990 2.5% 50 999,500
16:56:26 MOL 19,990 2.5% 90 1,799,100
16:56:26 MOL 19,990 2.5% 100 1,999,000
16:56:26 MOL 19,990 2.5% 106 2,118,940
16:56:30 OTP - 4,125 -0.8% 50 206,250
16:56:31 OTP 4,125 -0.8% 2 8,250
16:56:34 MOL - 19,950 2.3% 40 798,000
16:56:36 FHB - 513 0.6% 464 238,032
16:56:38 MOL + 19,965 2.3% 15 299,475
16:56:38 MOL + 19,980 2.4% 285 5,694,300
16:56:42 MTELEKOM + 545 -0.2% 18,439 10,049,255
16:56:42 OTP 4,125 -0.8% 75 309,375
16:56:44 RICHTER 38,600 0.8% 3 115,800
16:56:44 RICHTER 38,600 0.8% 5 193,000
16:56:44 RICHTER 38,600 0.8% 9 347,400
16:56:45 RICHTER 38,600 0.8% 8 308,800
16:56:46 OTP - 4,122 -0.9% 100 412,200
16:56:46 OTP - 4,121 -0.9% 1,935 7,974,135
16:56:46 OTP 4,121 -0.9% 170 700,570
16:56:46 OTP 4,121 -0.9% 50 206,050
16:56:46 OTP 4,121 -0.9% 50 206,050
16:56:46 OTP - 4,120 -1.0% 200 824,000
16:56:46 OTP 4,120 -1.0% 300 1,236,000
16:56:46 OTP 4,120 -1.0% 100 412,000
16:56:46 OTP 4,120 -1.0% 45 185,400
16:56:46 OTP 4,120 -1.0% 30 123,600
16:56:46 OTP 4,120 -1.0% 50 206,000
16:56:46 OTP 4,120 -1.0% 100 412,000
16:56:46 OTP 4,120 -1.0% 150 618,000
16:56:50 NUTEX - 63 -1.6% 1,940 122,220
16:56:50 NUTEX 63 -1.6% 9,000 567,000
16:56:52 MOL - 19,975 2.4% 70 1,398,250
16:56:52 MOL + 19,980 2.4% 80 1,598,400
16:56:54 MOL 19,980 2.4% 520 10,389,600
16:57:00 NUTEX 63 -1.6% 327 20,601
16:57:06 OTP 4,120 -1.0% 50 206,000
16:57:06 OTP 4,120 -1.0% 100 412,000
16:57:06 EGIS 17,150 -0.3% 1 17,150
16:57:06 EGIS 17,150 -0.3% 100 1,715,000
16:57:07 EGIS 17,150 -0.3% 100 1,715,000
16:57:09 EGIS 17,150 -0.3% 49 840,350
16:57:16 OTP - 4,118 -1.0% 100 411,800
16:57:16 OTP - 4,117 -1.0% 100 411,700
16:57:16 OTP 4,117 -1.0% 1,800 7,410,600
16:57:16 OTP 4,117 -1.0% 200 823,400
16:57:24 MOL - 19,965 2.3% 2 39,930
16:57:27 MOL + 19,975 2.4% 500 9,987,500
16:57:28 EBOTPTS03 + 1,570 0.6% 200 314,000
16:57:31 OTP + 4,120 -1.0% 50 206,000
16:57:40 EBGOLDTL14 + 678 -4.9% 646 437,988
16:57:42 EGIS 17,150 -0.3% 51 874,650
16:57:44 EGIS 17,150 -0.3% 100 1,715,000
16:57:45 EGIS 17,150 -0.3% 100 1,715,000
16:57:46 EGIS 17,150 -0.3% 100 1,715,000
16:57:47 MOL - 19,965 2.3% 10 199,650
16:57:47 EGIS 17,150 -0.3% 49 840,350
16:57:50 OTP - 4,117 -1.0% 10 41,170
16:57:53 MTELEKOM - 543 -0.5% 12 6,516
16:57:53 OTP 4,117 -1.0% 1 4,117
16:57:54 FOTEX - 301 0.3% 16 4,816
16:57:54 CIGPANNONIA - 522 0.8% 4 2,088
16:57:54 OTP 4,117 -1.0% 1 4,117
16:57:55 OTP + 4,120 -1.0% 1,000 4,120,000
16:57:58 EGIS 17,150 -0.3% 51 874,650
16:57:58 PHYLAXIA 28 0.0% 52 1,456
16:57:59 OTP 4,120 -1.0% 300 1,236,000
16:58:00 NUTEX 63 -1.6% 327 20,601
16:58:00 EGIS 17,150 -0.3% 100 1,715,000
16:58:02 EGIS 17,150 -0.3% 100 1,715,000
16:58:02 EGIS 17,150 -0.3% 100 1,715,000
16:58:04 EGIS 17,150 -0.3% 100 1,715,000
16:58:09 OTP 4,120 -1.0% 100 412,000
16:58:10 MOL 19,965 2.3% 25 499,125
16:58:10 EGIS 17,150 -0.3% 100 1,715,000
16:58:10 OTP 4,120 -1.0% 10 41,200
16:58:11 EGIS 17,150 -0.3% 100 1,715,000
16:58:13 CIGPANNONIA + 524 1.2% 113 59,212
16:58:13 CIGPANNONIA 524 1.2% 1,187 621,988
16:58:13 EGIS 17,150 -0.3% 100 1,715,000
16:58:14 EGIS 17,150 -0.3% 100 1,715,000
16:58:15 OTP 4,120 -1.0% 60 247,200
16:58:16 MTELEKOM + 545 -0.2% 350 190,750
16:58:23 MOL 19,965 2.3% 5 99,825
16:58:24 OTP 4,120 -1.0% 50 206,000
16:58:25 KEG 56 -1.8% 10 560
16:58:25 MOL 19,965 2.3% 20 399,300
16:58:33 MOL + 19,975 2.4% 50 998,750
16:58:33 MOL + 19,980 2.4% 450 8,991,000
16:58:35 OTP 4,120 -1.0% 100 412,000
16:58:40 MOL - 19,965 2.3% 17 339,405
16:58:40 EGIS 17,150 -0.3% 100 1,715,000
16:58:40 OTP - 4,118 -1.0% 100 411,800
16:58:40 OTP 4,118 -1.0% 250 1,029,500
16:58:40 OTP - 4,117 -1.0% 88 362,296
16:58:40 OTP 4,117 -1.0% 50 205,850
16:58:40 OTP 4,117 -1.0% 40 164,680
16:58:40 OTP - 4,116 -1.1% 972 4,000,752
16:58:40 EBOTPTL08 - 1,842 -1.5% 31 57,102
16:58:40 EGIS 17,150 -0.3% 100 1,715,000
16:58:40 EBMOLTL04 + 744 7.1% 300 223,200
16:58:41 OTP 4,116 -1.1% 1,028 4,231,248
16:58:41 OTP - 4,115 -1.1% 15 61,725
16:58:41 OTP 4,115 -1.1% 300 1,234,500
16:58:41 OTP 4,115 -1.1% 100 411,500
16:58:41 OTP 4,115 -1.1% 57 234,555
16:58:41 OTP 4,115 -1.1% 30 123,450
16:58:41 OTP + 4,120 -1.0% 1,180 4,861,600
16:58:41 OTP 4,120 -1.0% 273 1,124,760
16:58:41 OTP - 4,115 -1.1% 13 53,495
16:58:41 OTP 4,115 -1.1% 50 205,750
16:58:41 OTP - 4,114 -1.1% 10 41,140
16:58:41 OTP 4,114 -1.1% 45 185,130
16:58:41 OTP 4,114 -1.1% 24 98,736
16:58:41 OTP - 4,113 -1.1% 1,358 5,585,454
16:58:41 OTP + 4,120 -1.0% 100 412,000
16:58:42 EGIS 17,150 -0.3% 100 1,715,000
16:58:43 EGIS 17,150 -0.3% 100 1,715,000
16:58:45 MOL 19,965 2.3% 46 918,390
16:58:48 OTP - 4,119 -1.0% 1,000 4,119,000
16:58:48 EGIS 17,150 -0.3% 100 1,715,000
16:58:49 EGIS 17,150 -0.3% 100 1,715,000
16:58:50 EGIS 17,150 -0.3% 100 1,715,000
16:58:51 PHYLAXIA + 29 3.6% 20 580
16:58:51 EGIS 17,150 -0.3% 100 1,715,000
16:58:52 MOL - 19,950 2.3% 2 39,900
16:59:04 OTP 4,119 -1.0% 200 823,800
16:59:04 EGIS 17,150 -0.3% 33 565,950
16:59:06 OTP - 4,115 -1.1% 5 20,575
16:59:07 EBDAXTS18 1,580 -15.0% 29 45,820
16:59:09 OTP + 4,119 -1.0% 260 1,070,940
16:59:14 BOOK 422 1.7% 10 4,220
16:59:15 EBSILVERTS15 + 1,278 10.4% 60 76,680
16:59:15 MOL + 19,955 2.3% 296 5,906,680
16:59:24 HYBRIDBOX 47 2.2% 5,202 244,494
16:59:24 HYBRIDBOX 47 2.2% 2,000 94,000
16:59:24 HYBRIDBOX 47 2.2% 2,798 131,506
16:59:25 OTP - 4,117 -1.0% 72 296,424
16:59:25 OTP - 4,116 -1.1% 600 2,469,600
16:59:25 OTP - 4,115 -1.1% 45 185,175
16:59:25 OTP 4,115 -1.1% 500 2,057,500
16:59:25 OTP 4,115 -1.1% 100 411,500
16:59:25 OTP 4,115 -1.1% 50 205,750
16:59:25 OTP 4,115 -1.1% 133 547,295
16:59:25 OTP 4,115 -1.1% 515 2,119,225
16:59:25 OTP 4,115 -1.1% 100 411,500
16:59:25 OTP - 4,114 -1.1% 100 411,400
16:59:25 OTP 4,114 -1.1% 150 617,100
16:59:25 OTP - 4,113 -1.1% 635 2,611,755
16:59:26 OTP 4,113 -1.1% 1,500 6,169,500
16:59:26 RICHTER + 38,650 0.9% 12 463,800
16:59:26 RICHTER - 38,600 0.8% 88 3,396,800
16:59:28 HYBRIDBOX 47 2.2% 202 9,494
16:59:28 HYBRIDBOX 47 2.2% 200 9,400
16:59:28 HYBRIDBOX 47 2.2% 98 4,606
16:59:31 RICHTER + 38,700 1.0% 1 38,700
16:59:36 OTP + 4,115 -1.1% 77 316,855
16:59:36 OTP 4,115 -1.1% 1,423 5,855,645
16:59:36 OTP 4,115 -1.1% 77 316,855
16:59:36 OTP 4,115 -1.1% 1,423 5,855,645
16:59:37 OTP 4,115 -1.1% 77 316,855
16:59:37 OTP 4,115 -1.1% 1,423 5,855,645
16:59:37 OTP 4,115 -1.1% 77 316,855
16:59:37 OTP 4,115 -1.1% 1,423 5,855,645
16:59:37 OTP + 4,119 -1.0% 3 12,357
16:59:38 RICHTER 38,700 1.0% 2 77,400
16:59:38 RICHTER 38,700 1.0% 10 387,000
16:59:39 MOL + 19,970 2.4% 1 19,970
16:59:39 RICHTER 38,700 1.0% 8 309,600
16:59:39 RICHTER 38,700 1.0% 1 38,700
16:59:39 MOL 19,970 2.4% 1 19,970
16:59:40 MTELEKOM 545 -0.2% 17 9,265
16:59:40 MOL - 19,960 2.3% 16 319,360
16:59:40 MTELEKOM 545 -0.2% 592 322,640
16:59:41 MTELEKOM 545 -0.2% 563 306,835
16:59:41 MOL + 19,970 2.4% 8 159,760
16:59:41 MOL + 19,975 2.4% 15 299,625
16:59:41 OTP - 4,115 -1.1% 40 164,600
16:59:41 OTP 4,115 -1.1% 37 152,255
16:59:41 OTP 4,115 -1.1% 1,463 6,020,245
16:59:41 MTELEKOM 545 -0.2% 171 93,195
16:59:47 OTP + 4,118 -1.0% 10 41,180
16:59:47 EBDAXTL29 - 4,400 6.2% 15 66,000
16:59:50 OTP - 4,116 -1.1% 250 1,029,000
16:59:50 OTP 4,116 -1.1% 500 2,058,000
16:59:50 OTP 4,116 -1.1% 45 185,220
16:59:51 CIGPANNONIA 524 1.2% 13 6,812
16:59:51 CIGPANNONIA 524 1.2% 51 26,724
16:59:53 OTP 4,116 -1.1% 50 205,800
16:59:54 MOL 19,975 2.4% 5 99,875
16:59:54 MOL 19,975 2.4% 7 139,825
16:59:54 MOL + 19,980 2.4% 488 9,750,240
16:59:55 OTP 4,116 -1.1% 500 2,058,000
16:59:55 OTP 4,116 -1.1% 15 61,740
16:59:55 OTP 4,116 -1.1% 240 987,840
16:59:57 OTP - 4,115 -1.1% 37 152,255
16:59:57 OTP 4,115 -1.1% 463 1,905,245
16:59:59 EBDAXTS18 1,580 -15.0% 50 79,000
17:05:35 EBDAXTS18 + 1,596 -14.1% 70 111,720
17:05:35 EBDAXTS18 1,596 -14.1% 5 7,980
17:05:35 EBDAXTS18 1,596 -14.1% 254 405,384
17:05:35 EBDAXTS18 1,596 -14.1% 100 159,600
17:05:35 EBDAXTS18 1,596 -14.1% 80 127,680
17:05:35 EBDAXTS18 1,596 -14.1% 280 446,880
17:05:35 EBDAXTS18 1,596 -14.1% 100 159,600
17:05:35 EBDAXTS18 1,596 -14.1% 80 127,680
17:05:35 EBDAXTS18 1,596 -14.1% 50 79,800
17:05:35 EBDAXTS18 1,596 -14.1% 70 111,720
17:05:35 EBSILVERTS15 + 1,298 12.1% 25 32,450
17:05:35 APPENINN - 432 -3.8% 219 94,608
17:05:35 APPENINN 432 -3.8% 160 69,120
17:05:35 APPENINN 432 -3.8% 500 216,000
17:05:35 APPENINN 432 -3.8% 300 129,600
17:05:35 CIGPANNONIA + 526 1.5% 19 9,994
17:05:35 CIGPANNONIA 526 1.5% 49 25,774
17:05:35 CIGPANNONIA 526 1.5% 1,000 526,000
17:05:35 CIGPANNONIA 526 1.5% 1,740 915,240
17:05:35 CIGPANNONIA 526 1.5% 324 170,424
17:05:35 CIGPANNONIA 526 1.5% 100 52,600
17:05:35 CIGPANNONIA 526 1.5% 268 140,968
17:05:35 E-STAR + 4,425 0.6% 11 48,675
17:05:35 EGIS + 17,220 0.1% 10 172,200
17:05:35 EGIS 17,220 0.1% 392 6,750,240
17:05:35 EGIS 17,220 0.1% 22 378,840
17:05:35 EGIS 17,220 0.1% 5 86,100
17:05:35 EGIS 17,220 0.1% 20 344,400
17:05:35 EGIS 17,220 0.1% 20 344,400
17:05:35 EGIS 17,220 0.1% 50 861,000
17:05:35 EGIS 17,220 0.1% 80 1,377,600
17:05:35 EGIS 17,220 0.1% 129 2,221,380
17:05:35 EGIS 17,220 0.1% 90 1,549,800
17:05:35 EGIS 17,220 0.1% 88 1,515,360
17:05:35 EGIS 17,220 0.1% 204 3,512,880
17:05:35 FOTEX - 299 -0.3% 500 149,500
17:05:35 FOTEX 299 -0.3% 1,000 299,000
17:05:35 FOTEX 299 -0.3% 499 149,201
17:05:35 FOTEX 299 -0.3% 1 299
17:05:35 HYBRIDBOX 47 2.2% 2,267 106,549
17:05:35 HYBRIDBOX 47 2.2% 220 10,340
17:05:35 KEG - 55 -3.5% 5,000 275,000
17:05:35 KEG 55 -3.5% 3,000 165,000
17:05:35 KEG 55 -3.5% 4,000 220,000
17:05:35 KEG 55 -3.5% 1,000 55,000
17:05:35 MOL 19,980 2.4% 53 1,058,940
17:05:35 MOL 19,980 2.4% 1,100 21,978,000
17:05:35 MOL 19,980 2.4% 34 679,320
17:05:35 MOL 19,980 2.4% 2,204 44,035,920
17:05:35 MOL 19,980 2.4% 82 1,638,360
17:05:35 MOL 19,980 2.4% 203 4,055,940
17:05:35 MOL 19,980 2.4% 150 2,997,000
17:05:35 MOL 19,980 2.4% 20 399,600
17:05:35 MOL 19,980 2.4% 127 2,537,460
17:05:35 MOL 19,980 2.4% 43 859,140
17:05:35 MOL 19,980 2.4% 157 3,136,860
17:05:35 MOL 19,980 2.4% 5 99,900
17:05:35 MOL 19,980 2.4% 200 3,996,000
17:05:35 MOL 19,980 2.4% 150 2,997,000
17:05:35 MOL 19,980 2.4% 488 9,750,240
17:05:35 MOL 19,980 2.4% 15 299,700
17:05:35 MOL 19,980 2.4% 335 6,693,300
17:05:35 MOL 19,980 2.4% 665 13,286,700
17:05:35 MOL 19,980 2.4% 335 6,693,300
17:05:35 MOL 19,980 2.4% 5 99,900
17:05:35 MOL 19,980 2.4% 84 1,678,320
17:05:35 MOL 19,980 2.4% 50 999,000
17:05:35 MOL 19,980 2.4% 168 3,356,640
17:05:35 MOL 19,980 2.4% 215 4,295,700
17:05:35 MOL 19,980 2.4% 160 3,196,800
17:05:35 MOL 19,980 2.4% 73 1,458,540
17:05:35 MOL 19,980 2.4% 45 899,100
17:05:35 MOL 19,980 2.4% 5 99,900
17:05:35 MOL 19,980 2.4% 341 6,813,180
17:05:35 MOL 19,980 2.4% 644 12,867,120
17:05:35 MOL 19,980 2.4% 50 999,000
17:05:35 MOL 19,980 2.4% 50 999,000
17:05:35 MOL 19,980 2.4% 100 1,998,000
17:05:35 MOL 19,980 2.4% 2 39,960
17:05:35 MOL 19,980 2.4% 500 9,990,000
17:05:35 MOL 19,980 2.4% 4 79,920
17:05:35 MOL 19,980 2.4% 3 59,940
17:05:35 MOL 19,980 2.4% 5 99,900
17:05:35 MOL 19,980 2.4% 20 399,600
17:05:35 MOL 19,980 2.4% 463 9,250,740
17:05:35 MOL 19,980 2.4% 795 15,884,100
17:05:35 MOL 19,980 2.4% 1,000 19,980,000
17:05:35 MOL 19,980 2.4% 1,000 19,980,000
17:05:35 MOL 19,980 2.4% 2,491 49,770,180
17:05:35 MOL 19,980 2.4% 40 799,200
17:05:35 MOL 19,980 2.4% 211 4,215,780
17:05:35 MOL 19,980 2.4% 77 1,538,460
17:05:35 MOL 19,980 2.4% 47 939,060
17:05:35 MOL 19,980 2.4% 203 4,055,940
17:05:35 MOL 19,980 2.4% 481 9,610,380
17:05:35 MOL 19,980 2.4% 79 1,578,420
17:05:35 MOL 19,980 2.4% 20 399,600
17:05:35 MOL 19,980 2.4% 28 559,440
17:05:35 MOL 19,980 2.4% 15 299,700
17:05:35 MTELEKOM + 547 0.2% 405 221,535
17:05:35 MTELEKOM 547 0.2% 19,600 10,721,200
17:05:35 MTELEKOM 547 0.2% 400 218,800
17:05:35 MTELEKOM 547 0.2% 14,363 7,856,561
17:05:35 MTELEKOM 547 0.2% 10,898 5,961,206
17:05:35 MTELEKOM 547 0.2% 4,397 2,405,159
17:05:35 MTELEKOM 547 0.2% 6,400 3,500,800
17:05:35 MTELEKOM 547 0.2% 360 196,920
17:05:35 MTELEKOM 547 0.2% 13,582 7,429,354
17:05:35 MTELEKOM 547 0.2% 6,746 3,690,062
17:05:35 MTELEKOM 547 0.2% 10,000 5,470,000
17:05:35 MTELEKOM 547 0.2% 2,000 1,094,000
17:05:35 MTELEKOM 547 0.2% 600 328,200
17:05:35 MTELEKOM 547 0.2% 100 54,700
17:05:35 MTELEKOM 547 0.2% 2,000 1,094,000
17:05:35 MTELEKOM 547 0.2% 95 51,965
17:05:35 MTELEKOM 547 0.2% 17,522 9,584,534
17:05:35 MTELEKOM 547 0.2% 17,246 9,433,562
17:05:35 MTELEKOM 547 0.2% 435 237,945
17:05:35 MTELEKOM 547 0.2% 7,672 4,196,584
17:05:35 MTELEKOM 547 0.2% 884 483,548
17:05:35 MTELEKOM 547 0.2% 1,009 551,923
17:05:35 MTELEKOM 547 0.2% 1,100 601,700
17:05:35 MTELEKOM 547 0.2% 2,000 1,094,000
17:05:35 MTELEKOM 547 0.2% 750 410,250
17:05:35 MTELEKOM 547 0.2% 103 56,341
17:05:35 MTELEKOM 547 0.2% 897 490,659
17:05:35 MTELEKOM 547 0.2% 3,028 1,656,316
17:05:35 MTELEKOM 547 0.2% 108 59,076
17:05:35 MTELEKOM 547 0.2% 200 109,400
17:05:35 MTELEKOM 547 0.2% 10,000 5,470,000
17:05:35 MTELEKOM 547 0.2% 350 191,450
17:05:35 MTELEKOM 547 0.2% 15,417 8,433,099
17:05:35 NUTEX + 68 6.2% 10 680
17:05:35 NUTEX 68 6.2% 10 680
17:05:35 NUTEX 68 6.2% 10 680
17:05:35 NUTEX 68 6.2% 10 680
17:05:35 NUTEX 68 6.2% 10 680
17:05:35 OTP - 4,110 -1.2% 560 2,301,600
17:05:35 OTP 4,110 -1.2% 40 164,400
17:05:35 OTP 4,110 -1.2% 113 464,430
17:05:35 OTP 4,110 -1.2% 20 82,200
17:05:35 OTP 4,110 -1.2% 900 3,699,000
17:05:35 OTP 4,110 -1.2% 50 205,500
17:05:35 OTP 4,110 -1.2% 400 1,644,000
17:05:35 OTP 4,110 -1.2% 200 822,000
17:05:35 OTP 4,110 -1.2% 77 316,470
17:05:35 OTP 4,110 -1.2% 123 505,530
17:05:35 OTP 4,110 -1.2% 55 226,050
17:05:35 OTP 4,110 -1.2% 322 1,323,420
17:05:35 OTP 4,110 -1.2% 590 2,424,900
17:05:35 OTP 4,110 -1.2% 800 3,288,000
17:05:35 OTP 4,110 -1.2% 388 1,594,680
17:05:35 OTP 4,110 -1.2% 12 49,320
17:05:35 OTP 4,110 -1.2% 388 1,594,680
17:05:35 OTP 4,110 -1.2% 3,045 12,514,950
17:05:35 OTP 4,110 -1.2% 400 1,644,000
17:05:35 OTP 4,110 -1.2% 321 1,319,310
17:05:35 OTP 4,110 -1.2% 800 3,288,000
17:05:35 OTP 4,110 -1.2% 600 2,466,000
17:05:35 OTP 4,110 -1.2% 400 1,644,000
17:05:35 OTP 4,110 -1.2% 218 895,980
17:05:35 OTP 4,110 -1.2% 2,230 9,165,300
17:05:35 OTP 4,110 -1.2% 656 2,696,160
17:05:35 OTP 4,110 -1.2% 153 628,830
17:05:35 OTP 4,110 -1.2% 800 3,288,000
17:05:35 OTP 4,110 -1.2% 630 2,589,300
17:05:35 OTP 4,110 -1.2% 9,254 38,033,940
17:05:35 OTP 4,110 -1.2% 6,881 28,280,910
17:05:35 OTP 4,110 -1.2% 2,140 8,795,400
17:05:35 OTP 4,110 -1.2% 2,716 11,162,760
17:05:35 OTP 4,110 -1.2% 5,480 22,522,800
17:05:35 OTP 4,110 -1.2% 400 1,644,000
17:05:35 OTP 4,110 -1.2% 2,674 10,990,140
17:05:35 OTP 4,110 -1.2% 800 3,288,000
17:05:35 OTP 4,110 -1.2% 417 1,713,870
17:05:35 OTP 4,110 -1.2% 448 1,841,280
17:05:35 OTP 4,110 -1.2% 135 554,850
17:05:35 OTP 4,110 -1.2% 200 822,000
17:05:35 OTP 4,110 -1.2% 200 822,000
17:05:35 OTP 4,110 -1.2% 400 1,644,000
17:05:35 OTP 4,110 -1.2% 1,192 4,899,120
17:05:35 OTP 4,110 -1.2% 10,000 41,100,000
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 4,374 17,977,140
17:05:35 OTP 4,110 -1.2% 180 739,800
17:05:35 OTP 4,110 -1.2% 20 82,200
17:05:35 OTP 4,110 -1.2% 24 98,640
17:05:35 OTP 4,110 -1.2% 92 378,120
17:05:35 OTP 4,110 -1.2% 50 205,500
17:05:35 OTP 4,110 -1.2% 50 205,500
17:05:35 OTP 4,110 -1.2% 162 665,820
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 300 1,233,000
17:05:35 OTP 4,110 -1.2% 250 1,027,500
17:05:35 OTP 4,110 -1.2% 5,188 21,322,680
17:05:35 OTP 4,110 -1.2% 150 616,500
17:05:35 OTP 4,110 -1.2% 15 61,650
17:05:35 OTP 4,110 -1.2% 25 102,750
17:05:35 OTP 4,110 -1.2% 1,000 4,110,000
17:05:35 OTP 4,110 -1.2% 495 2,034,450
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 250 1,027,500
17:05:35 OTP 4,110 -1.2% 300 1,233,000
17:05:35 OTP 4,110 -1.2% 8 32,880
17:05:35 OTP 4,110 -1.2% 25 102,750
17:05:35 OTP 4,110 -1.2% 50 205,500
17:05:35 OTP 4,110 -1.2% 994 4,085,340
17:05:35 OTP 4,110 -1.2% 920 3,781,200
17:05:35 OTP 4,110 -1.2% 1,000 4,110,000
17:05:35 OTP 4,110 -1.2% 75 308,250
17:05:35 OTP 4,110 -1.2% 1,150 4,726,500
17:05:35 OTP 4,110 -1.2% 2,000 8,220,000
17:05:35 OTP 4,110 -1.2% 320 1,315,200
17:05:35 OTP 4,110 -1.2% 3,000 12,330,000
17:05:35 OTP 4,110 -1.2% 463 1,902,930
17:05:35 OTP 4,110 -1.2% 78 320,580
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 22 90,420
17:05:35 OTP 4,110 -1.2% 28 115,080
17:05:35 OTP 4,110 -1.2% 66 271,260
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 20 82,200
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 250 1,027,500
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 30 123,300
17:05:35 OTP 4,110 -1.2% 106 435,660
17:05:35 OTP 4,110 -1.2% 64 263,040
17:05:35 OTP 4,110 -1.2% 200 822,000
17:05:35 OTP 4,110 -1.2% 17 69,870
17:05:35 OTP 4,110 -1.2% 60 246,600
17:05:35 OTP 4,110 -1.2% 50 205,500
17:05:35 OTP 4,110 -1.2% 609 2,502,990
17:05:35 OTP 4,110 -1.2% 391 1,607,010
17:05:35 OTP 4,110 -1.2% 30 123,300
17:05:35 OTP 4,110 -1.2% 500 2,055,000
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 100 411,000
17:05:35 OTP 4,110 -1.2% 379 1,557,690
17:05:35 OTP 4,110 -1.2% 2,601 10,690,110
17:05:35 OTP 4,110 -1.2% 53 217,830
17:05:35 OTP 4,110 -1.2% 130 534,300
17:05:35 OTP 4,110 -1.2% 216 887,760
17:05:35 PANNERGY + 698 0.3% 110 76,780
17:05:35 PANNERGY 698 0.3% 200 139,600
17:05:35 PANNERGY 698 0.3% 268 187,064
17:05:35 PANNERGY 698 0.3% 121 84,458
17:05:35 PANNERGY 698 0.3% 16 11,168
17:05:35 PHYLAXIA - 28 0.0% 2,000 56,000
17:05:35 PHYLAXIA 28 0.0% 10,800 302,400
17:05:35 RICHTER + 38,850 1.4% 25 971,250
17:05:35 RICHTER 38,850 1.4% 10 388,500
17:05:35 RICHTER 38,850 1.4% 149 5,788,650
17:05:35 RICHTER 38,850 1.4% 71 2,758,350
17:05:35 RICHTER 38,850 1.4% 220 8,547,000
17:05:35 RICHTER 38,850 1.4% 266 10,334,100
17:05:35 RICHTER 38,850 1.4% 12 466,200
17:05:35 RICHTER 38,850 1.4% 13 505,050
17:05:35 RICHTER 38,850 1.4% 123 4,778,550
17:05:35 RICHTER 38,850 1.4% 30 1,165,500
17:05:35 RICHTER 38,850 1.4% 78 3,030,300
17:05:35 RICHTER 38,850 1.4% 130 5,050,500
17:05:35 RICHTER 38,850 1.4% 595 23,115,750
17:05:35 RICHTER 38,850 1.4% 83 3,224,550
17:05:35 RICHTER 38,850 1.4% 3 116,550
17:05:35 RICHTER 38,850 1.4% 5 194,250
17:05:35 RICHTER 38,850 1.4% 30 1,165,500
17:05:35 RICHTER 38,850 1.4% 10 388,500
17:05:35 RICHTER 38,850 1.4% 10 388,500
17:05:35 RICHTER 38,850 1.4% 70 2,719,500
17:05:35 RICHTER 38,850 1.4% 10 388,500
17:05:35 RICHTER 38,850 1.4% 7 271,950
17:05:35 RICHTER 38,850 1.4% 26 1,010,100
17:05:35 RICHTER 38,850 1.4% 3 116,550
17:05:35 RICHTER 38,850 1.4% 5 194,250
17:05:35 SYNERGON + 258 0.0% 1,000 258,000
17:06:05 MOL 19,980 2.4% 554 11,068,920
17:06:05 MOL 19,980 2.4% 100 1,998,000
17:06:05 MOL 19,980 2.4% 40 799,200
17:06:05 MOL 19,980 2.4% 4 79,920
17:06:05 MOL 19,980 2.4% 302 6,033,960
17:06:07 OTP 4,110 -1.2% 5 20,550
17:06:09 OTP 4,110 -1.2% 20 82,200
17:06:10 OTP 4,110 -1.2% 59 242,490
17:06:10 OTP 4,110 -1.2% 70 287,700
17:06:10 OTP 4,110 -1.2% 1,500 6,165,000
17:06:10 OTP 4,110 -1.2% 250 1,027,500
17:06:10 OTP 4,110 -1.2% 121 497,310
17:06:33 OTP 4,110 -1.2% 233 957,630
17:06:49 OTP 4,110 -1.2% 200 822,000
17:06:57 RICHTER 38,850 1.4% 1 38,850
17:06:58 OTP 4,110 -1.2% 50 205,500
17:07:00 APPENINN 432 -3.8% 200 86,400
17:07:01 APPENINN 432 -3.8% 621 268,272
17:07:14 FOTEX 299 -0.3% 16 4,784
17:07:20 E-STAR 4,425 0.6% 9 39,825
17:07:20 E-STAR 4,425 0.6% 11 48,675
17:07:41 FHB 513 0.6% 310 159,030
17:07:44 OTP 4,110 -1.2% 50 205,500
17:07:50 OTP 4,110 -1.2% 15 61,650
17:08:22 OTP 4,110 -1.2% 50 205,500
17:08:27 DANUBIUS 3,000 0.0% 33 99,000
17:08:32 MOL 19,980 2.4% 128 2,557,440
17:08:32 MOL 19,980 2.4% 15 299,700
17:08:32 MOL 19,980 2.4% 2 39,960
17:08:32 MOL 19,980 2.4% 25 499,500
17:08:32 MOL 19,980 2.4% 9 179,820
17:08:32 MOL 19,980 2.4% 821 16,403,580
17:08:40 MOL 19,980 2.4% 20 399,600
17:08:49 OTP 4,110 -1.2% 281 1,154,910
17:08:49 OTP 4,110 -1.2% 19 78,090
17:09:46 DANUBIUS 3,000 0.0% 37 111,000
09:00:41 BUX1212 20,080 -0.4% 627 12,590,160
09:00:41 BUX1212 20,080 -0.4% 25 502,000
09:00:41 BUX1212 20,080 -0.4% 50 1,004,000
09:00:41 BUX1212 20,080 -0.4% 1 20,080
09:00:41 BUX1212 20,080 -0.4% 5 100,400
09:00:41 BUX1212 20,080 -0.4% 1 20,080
09:00:41 BUX1212 20,080 -0.4% 1 20,080
09:00:41 BUX1212 20,080 -0.4% 1 20,080
09:00:41 BUX1212 20,080 -0.4% 1 20,080
09:00:41 BUX1212 20,080 -0.4% 10 200,800
09:00:41 BUX1212 20,080 -0.4% 5 100,400
09:02:04 BUX1212 20,080 -0.4% 2 40,160
09:02:04 BUX1212 + 20,099 -0.3% 1 20,099
09:02:07 BUX1212 20,099 -0.3% 6 120,594
09:02:08 BUX1212 - 20,070 -0.5% 1 20,070
09:02:14 OTP1203 4,184 -0.8% 1 4,184
09:02:16 BUX1212 + 20,099 -0.3% 4 80,396
09:02:20 BUX1212 20,099 -0.3% 2 40,198
09:02:29 BUX1212 - 20,071 -0.5% 1 20,071
09:02:33 BUX1212 20,071 -0.5% 3 60,212
09:02:45 BUX1212 - 20,060 -0.5% 1 20,060
09:02:53 BUX1212 20,060 -0.5% 1 20,060
09:02:54 BUX1212 + 20,080 -0.4% 1 20,080
09:02:54 BUX1212 + 20,080 -0.4% 5 100,400
09:02:54 BUX1212 20,080 -0.4% 2 40,160
09:02:54 BUX1212 + 20,099 -0.3% 2 40,198
09:02:54 BUX1212 + 20,100 -0.3% 1 20,100
09:03:07 BUX1212 - 20,070 -0.5% 10 200,700
09:03:09 BUX1212 20,070 -0.5% 5 100,350
09:03:14 BUX1212 20,070 -0.5% 5 100,350
09:03:37 BUX1212 + 20,099 -0.3% 1 20,099
09:03:37 BUX1212 20,099 -0.3% 5 100,495
09:03:37 BUX1212 + 20,100 -0.3% 3 60,300
09:03:37 BUX1212 20,100 -0.3% 1 20,100
09:03:42 BUX1212 20,100 -0.3% 10 201,000
09:03:47 BUX1212 20,100 -0.3% 5 100,500
09:03:49 BUX1212 - 20,080 -0.4% 1 20,080
09:03:51 BUX1212 + 20,100 -0.3% 5 100,500
09:03:59 BUX1212 20,100 -0.3% 1 20,100
09:04:00 BUX1212 20,100 -0.3% 1 20,100
09:04:03 BUX1212 20,100 -0.3% 1 20,100
09:04:14 BUX1212 + 20,101 -0.3% 1 20,101
09:04:20 BUX1212 + 20,119 -0.2% 5 100,595
09:04:24 BUX1212 - 20,082 -0.4% 1 20,082
09:04:33 BUX1212 20,082 -0.4% 1 20,082
09:04:34 BUX1212 - 20,081 -0.4% 2 40,162
09:04:56 BUX1212 20,081 -0.4% 1 20,081
09:04:57 OTP1203 + 4,197 -0.5% 1 4,197
09:05:09 BUX1212 20,081 -0.4% 29 582,349
09:05:19 BUX1212 - 20,080 -0.4% 5 100,400
09:05:58 BUX1212 - 20,068 -0.5% 4 80,272
09:05:58 BUX1212 - 20,067 -0.5% 4 80,268
09:06:12 BUX1212 - 20,056 -0.6% 1 20,056
09:06:12 BUX1212 20,056 -0.6% 1 20,056
09:06:13 BUX1212 + 20,067 -0.5% 1 20,067
09:06:14 BUX1212 - 20,056 -0.6% 1 20,056
09:06:14 BUX1212 - 20,051 -0.6% 1 20,051
09:06:23 BUX1212 20,051 -0.6% 4 80,204
09:06:23 BUX1212 - 20,050 -0.6% 1 20,050
09:06:27 BUX1212 20,050 -0.6% 19 380,950
09:06:27 BUX1212 20,050 -0.6% 1 20,050
09:06:30 BUX1212 20,050 -0.6% 1 20,050
09:07:56 OTP1202 4,160 1.3% 4 16,640
09:08:04 BUX1212 + 20,080 -0.4% 1 20,080
09:09:23 BUX1212 - 20,059 -0.5% 1 20,059
09:09:23 BUX1212 - 20,052 -0.6% 1 20,052
09:09:23 BUX1212 - 20,051 -0.6% 20 401,020
09:09:27 BUX1212 - 20,050 -0.6% 1 20,050
09:09:27 BUX1212 20,050 -0.6% 1 20,050
09:10:08 BUX1212 - 20,035 -0.7% 1 20,035
09:10:08 BUX1212 - 20,032 -0.7% 1 20,032
09:10:56 BUX1212 + 20,033 -0.7% 1 20,033
09:11:00 BUX1212 20,033 -0.7% 2 40,066
09:12:13 BUX1212 20,033 -0.7% 2 40,066
09:12:13 BUX1212 - 20,025 -0.7% 1 20,025
09:12:49 BUX1212 + 20,065 -0.5% 2 40,130
09:12:49 BUX1212 + 20,075 -0.5% 10 200,750
09:12:52 BUX1212 20,075 -0.5% 38 762,850
09:13:21 BUX1212 - 20,026 -0.7% 1 20,026
09:13:21 BUX1212 - 20,025 -0.7% 1 20,025
09:13:21 BUX1212 - 20,021 -0.7% 1 20,021
09:13:21 BUX1212 - 20,012 -0.8% 15 300,180
09:13:21 BUX1212 - 20,011 -0.8% 2 40,022
09:13:53 BUX1212 + 20,030 -0.7% 1 20,030
09:14:00 BUX1212 + 20,069 -0.5% 9 180,621
09:14:36 BUX1212 20,069 -0.5% 1 20,069
09:15:15 BUX1212 + 20,070 -0.5% 2 40,140
09:16:09 BUX1212 + 20,075 -0.5% 2 40,150
09:16:09 BUX1212 + 20,080 -0.4% 7 140,560
09:16:41 BUX1212 20,080 -0.4% 2 40,160
09:16:42 BUX1212 20,080 -0.4% 5 100,400
09:16:53 BUX1212 20,080 -0.4% 2 40,160
09:16:53 BUX1212 20,080 -0.4% 6 120,480
09:16:59 BUX1212 20,080 -0.4% 4 80,320
09:16:59 BUX1212 20,080 -0.4% 2 40,160
09:17:10 BUX1212 + 20,081 -0.4% 1 20,081
09:17:44 BUX1212 + 20,094 -0.4% 5 100,470
09:18:21 BUX1212 20,094 -0.4% 5 100,470
09:18:30 BUX1212 - 20,070 -0.5% 3 60,210
09:19:12 BUX1212 + 20,099 -0.3% 1 20,099
09:19:12 BUX1212 + 20,100 -0.3% 1 20,100
09:19:37 BUX1212 20,100 -0.3% 8 160,800
09:19:56 BUX1212 20,100 -0.3% 6 120,600
09:20:18 OTP1204 4,228 -0.6% 1 4,228
09:20:23 BUX1212 - 20,100 -0.3% 1 20,100
09:20:29 BUX1212 - 20,085 -0.4% 1 20,085
09:20:34 BUX1212 20,085 -0.4% 1 20,085
09:20:39 BUX1212 20,085 -0.4% 1 20,085
09:21:45 OTP1202 - 4,131 0.6% 1 4,131
09:21:54 OTP1202 - 4,115 0.2% 1 4,115
09:22:18 BUX1212 - 20,079 -0.4% 1 20,079
09:22:23 BUX1212 + 20,098 -0.4% 1 20,098
09:22:23 BUX1212 + 20,100 -0.3% 1 20,100
09:24:52 BUX1212 - 20,098 -0.4% 2 40,196
09:25:04 BUX1212 - 20,080 -0.4% 2 40,160
09:25:06 BUX1212 + 20,098 -0.4% 1 20,098
09:28:20 BUX1212 - 20,080 -0.4% 8 160,640
09:28:20 BUX1212 - 20,071 -0.5% 5 100,355
09:28:20 BUX1212 - 20,070 -0.5% 7 140,490
09:28:38 BUX1212 20,070 -0.5% 2 40,140
09:28:58 BUX1212 20,070 -0.5% 1 20,070
09:29:02 BUX1212 20,070 -0.5% 5 100,350
09:29:23 BUX1212 20,070 -0.5% 2 40,140
09:29:56 BUX1212 - 20,050 -0.6% 1 20,050
09:30:18 BUX1212 - 20,041 -0.6% 2 40,082
09:30:20 BUX1212 - 20,033 -0.7% 3 60,099
09:30:20 BUX1212 - 20,031 -0.7% 4 80,124
09:30:22 BUX1212 20,031 -0.7% 1 20,031
09:30:22 BUX1212 - 20,025 -0.7% 1 20,025
09:30:38 BUX1212 20,025 -0.7% 1 20,025
09:30:38 BUX1212 - 20,020 -0.7% 4 80,080
09:30:38 BUX1212 - 20,015 -0.8% 1 20,015
09:30:49 BUX1212 20,015 -0.8% 4 80,060
09:30:49 BUX1212 - 20,011 -0.8% 1 20,011
09:30:49 BUX1212 - 20,010 -0.8% 1 20,010
09:30:49 BUX1212 20,010 -0.8% 1 20,010
09:30:49 BUX1212 - 20,009 -0.8% 3 60,027
09:30:49 BUX1212 - 20,006 -0.8% 15 300,090
09:30:49 BUX1212 - 20,005 -0.8% 3 60,015
09:30:49 BUX1212 20,005 -0.8% 2 40,010
09:30:50 BUX1212 20,005 -0.8% 1 20,005
09:30:54 BUX1212 20,005 -0.8% 22 440,110
09:30:54 BUX1212 - 20,002 -0.8% 15 300,030
09:30:54 BUX1212 - 20,001 -0.8% 4 80,004
09:30:54 BUX1212 20,001 -0.8% 19 380,019
09:31:24 BUX1212 + 20,010 -0.8% 1 20,010
09:31:24 BUX1212 - 20,006 -0.8% 5 100,030
09:31:24 BUX1212 - 20,005 -0.8% 8 160,040
09:32:10 OTP1203 - 4,135 -1.9% 4 16,540
09:32:24 BUX1212 + 20,009 -0.8% 1 20,009
09:32:24 BUX1212 - 20,008 -0.8% 5 100,040
09:32:24 BUX1212 - 20,007 -0.8% 3 60,021
09:32:24 BUX1212 - 20,006 -0.8% 1 20,006
09:32:29 BUX1212 20,006 -0.8% 4 80,024
09:32:29 BUX1212 20,006 -0.8% 5 100,030
09:32:29 BUX1212 - 20,005 -0.8% 16 320,080
09:32:56 BUX1212 + 20,030 -0.7% 1 20,030
09:33:12 BUX1212 - 20,010 -0.8% 1 20,010
09:33:30 BUX1212 + 20,011 -0.8% 5 100,055
09:33:30 BUX1212 - 20,010 -0.8% 4 80,040
09:33:30 BUX1212 20,010 -0.8% 10 200,100
09:33:33 BUX1212 20,010 -0.8% 1 20,010
09:33:33 BUX1212 20,010 -0.8% 4 80,040
09:33:34 BUX1212 20,010 -0.8% 5 100,050
09:33:35 BUX1212 20,010 -0.8% 5 100,050
09:33:35 BUX1212 20,010 -0.8% 5 100,050
09:33:38 BUX1212 20,010 -0.8% 1 20,010
09:34:04 BUX1212 - 20,006 -0.8% 5 100,030
09:34:04 BUX1212 20,006 -0.8% 5 100,030
09:34:04 BUX1212 - 20,005 -0.8% 1 20,005
09:34:04 BUX1212 20,005 -0.8% 9 180,045
09:34:08 BUX1212 20,005 -0.8% 5 100,025
09:35:29 BUX1212 + 20,011 -0.8% 1 20,011
09:35:39 BUX1212 20,011 -0.8% 1 20,011
09:35:39 BUX1212 - 20,010 -0.8% 3 60,030
09:35:39 BUX1212 20,010 -0.8% 3 60,030
09:35:49 RCH1202 38,270 2.9% 1 38,270
09:35:58 BUX1212 - 20,006 -0.8% 1 20,006
09:35:58 BUX1212 - 20,005 -0.8% 9 180,045
09:36:11 BUX1212 20,005 -0.8% 2 40,010
09:36:14 BUX1212 - 20,002 -0.8% 2 40,004
09:36:17 BUX1212 - 20,001 -0.8% 21 420,021
09:36:17 BUX1212 20,001 -0.8% 2 40,002
09:36:17 BUX1212 20,001 -0.8% 20 400,020
09:36:17 BUX1212 - 20,000 -0.8% 10 200,000
09:36:17 BUX1212 20,000 -0.8% 9 180,000
09:36:19 BUX1212 - 19,996 -0.9% 1 19,996
09:36:19 BUX1212 - 19,980 -0.9% 1 19,980
09:36:19 BUX1212 - 19,975 -1.0% 1 19,975
09:36:20 BUX1212 + 20,005 -0.8% 1 20,005
09:36:21 BUX1212 - 19,974 -1.0% 1 19,974
09:36:21 BUX1212 - 19,970 -1.0% 1 19,970
09:36:21 BUX1212 - 19,961 -1.0% 1 19,961
09:36:21 BUX1212 - 19,960 -1.0% 5 99,800
09:36:29 BUX1212 + 19,961 -1.0% 2 39,922
09:36:36 BUX1212 + 20,045 -0.6% 100 2,004,500
09:36:36 BUX1212 20,045 -0.6% 37 741,665
09:37:17 BUX1212 - 20,000 -0.8% 1 20,000
09:37:17 BUX1212 + 20,000 -0.8% 2 40,000
09:37:17 BUX1212 20,000 -0.8% 1 20,000
09:37:38 BUX1212 - 20,000 -0.8% 1 20,000
09:37:38 BUX1212 + 20,000 -0.8% 2 40,000
09:37:42 BUX1212 - 19,981 -0.9% 1 19,981
09:37:44 BUX1212 19,981 -0.9% 1 19,981
09:37:44 BUX1212 - 19,977 -1.0% 6 119,862
09:37:59 BUX1212 + 20,000 -0.8% 1 20,000
09:38:03 BUX1212 20,000 -0.8% 1 20,000
09:39:27 BUX1212 20,000 -0.8% 8 160,000
09:40:01 BUX1212 + 20,001 -0.8% 15 300,015
09:40:47 BUX1212 + 20,010 -0.8% 5 100,050
09:41:14 BUX1212 + 20,011 -0.8% 2 40,021
09:41:14 BUX1212 - 20,010 -0.8% 1 20,010
09:41:54 BUX1212 - 20,005 -0.8% 5 100,025
09:41:54 BUX1212 - 20,003 -0.8% 5 100,015
09:41:54 BUX1212 - 20,002 -0.8% 4 80,008
09:42:09 BUX1212 20,002 -0.8% 5 100,010
09:42:09 BUX1212 - 20,001 -0.8% 5 100,005
09:43:22 BUX1212 + 20,020 -0.7% 1 20,020
09:44:08 BUX1212 + 20,030 -0.7% 5 100,150
09:44:08 BUX1212 20,030 -0.7% 3 60,090
09:44:08 BUX1212 + 20,048 -0.6% 1 20,048
09:44:08 BUX1212 + 20,049 -0.6% 1 20,049
09:45:29 BUX1212 - 20,012 -0.8% 1 20,012
09:46:04 BUX1212 + 20,048 -0.6% 1 20,048
09:46:37 BUX1212 - 20,040 -0.6% 1 20,040
09:46:44 BUX1212 20,040 -0.6% 19 380,760
09:47:07 BUX1212 + 20,049 -0.6% 1 20,049
09:47:14 BUX1212 20,049 -0.6% 1 20,049
09:47:14 BUX1212 + 20,049 -0.6% 4 80,196
09:48:29 BUX1212 + 20,080 -0.4% 1 20,080
09:48:29 BUX1212 + 20,080 -0.4% 5 100,400
09:48:29 BUX1212 + 20,088 -0.4% 2 40,176
09:48:29 BUX1212 20,088 -0.4% 3 60,264
09:48:29 BUX1212 + 20,093 -0.4% 3 60,279
09:48:29 BUX1212 + 20,095 -0.4% 11 221,045
09:48:49 BUX1212 - 20,090 -0.4% 10 200,900
09:48:49 BUX1212 + 20,095 -0.4% 9 180,855
09:48:49 BUX1212 + 20,099 -0.3% 2 40,198
09:48:49 BUX1212 20,099 -0.3% 1 20,099
09:48:49 BUX1212 20,099 -0.3% 2 40,198
09:48:49 BUX1212 + 20,100 -0.3% 4 80,400
09:48:49 BUX1212 20,100 -0.3% 1 20,100
09:48:49 BUX1212 20,100 -0.3% 35 703,500
09:49:10 BUX1212 - 20,099 -0.3% 1 20,099
09:49:10 BUX1212 + 20,099 -0.3% 5 100,495
09:49:10 BUX1212 + 20,100 -0.3% 10 201,000
09:49:10 BUX1212 20,100 -0.3% 9 180,900
09:50:53 BUX1212 - 20,061 -0.5% 5 100,305
09:51:22 BUX1212 - 20,050 -0.6% 20 401,000
09:53:20 BUX1212 - 20,044 -0.6% 1 20,044
09:56:11 BUX1212 + 20,050 -0.6% 10 200,500
09:56:12 BUX1212 20,050 -0.6% 5 100,250
09:56:24 BUX1212 20,050 -0.6% 3 60,150
09:56:49 BUX1212 20,050 -0.6% 1 20,050
09:57:16 BUX1212 20,050 -0.6% 1 20,050
09:57:47 BUX1212 + 20,070 -0.5% 1 20,070
09:57:47 BUX1212 + 20,080 -0.4% 1 20,080
09:58:29 BUX1212 - 20,074 -0.5% 1 20,074
09:58:39 BUX1212 - 20,074 -0.5% 1 20,074
09:59:52 BUX1212 - 20,037 -0.7% 1 20,037
09:59:52 BUX1212 - 20,036 -0.7% 1 20,036
09:59:52 BUX1212 20,036 -0.7% 2 40,072
10:00:24 OTP1202 - 4,069 -0.9% 3 12,207
10:00:32 BUX1212 + 20,065 -0.5% 100 2,006,500
10:02:09 BUX1212 - 20,060 -0.5% 1 20,060
10:02:09 BUX1212 + 20,063 -0.5% 1 20,063
10:02:09 BUX1212 + 20,065 -0.5% 1 20,065
10:02:09 BUX1212 20,065 -0.5% 1 20,065
10:05:32 OTP1203 - 4,083 -3.2% 5 20,415
10:06:29 BUX1212 - 20,060 -0.5% 1 20,060
10:06:39 BUX1212 20,060 -0.5% 1 20,060
10:06:39 BUX1212 + 20,068 -0.5% 1 20,068
10:06:53 BUX1212 20,068 -0.5% 3 60,204
10:06:53 BUX1212 + 20,070 -0.5% 2 40,140
10:06:57 BUX1212 + 20,075 -0.5% 7 140,525
10:07:06 BUX1212 20,075 -0.5% 12 240,900
10:07:22 BUX1212 20,075 -0.5% 1 20,075
10:08:08 BUX1212 20,075 -0.5% 5 100,375
10:08:08 BUX1212 20,075 -0.5% 15 301,125
10:09:44 BUX1212 - 20,060 -0.5% 1 20,060
10:10:48 OTP1203 + 4,088 -3.0% 3 12,264
10:14:25 OTP1202 + 4,110 0.1% 5 20,550
10:15:05 BUX1212 + 20,073 -0.5% 5 100,365
10:15:05 BUX1212 + 20,075 -0.5% 10 200,750
10:15:48 BUX1212 - 20,071 -0.5% 1 20,071
10:16:06 BUX1212 + 20,076 -0.5% 1 20,076
10:16:55 OTP1202 - 4,065 -1.0% 1 4,065
10:17:35 BUX1212 + 20,080 -0.4% 14 281,120
10:19:58 BUX1212 - 20,052 -0.6% 5 100,260
10:21:19 BUX1212 - 20,051 -0.6% 4 80,204
10:21:19 BUX1212 - 20,050 -0.6% 1 20,050
10:22:57 BUX1212 20,050 -0.6% 1 20,050
10:23:29 BUX1212 + 20,051 -0.6% 5 100,255
10:29:53 BUX1212 + 20,079 -0.4% 2 40,158
10:29:53 BUX1212 + 20,080 -0.4% 11 220,880
10:29:53 BUX1212 + 20,084 -0.4% 7 140,588
10:30:53 BUX1212 20,084 -0.4% 3 60,252
10:30:53 BUX1212 + 20,085 -0.4% 7 140,595
10:30:59 BUX1212 - 20,084 -0.4% 7 140,588
10:31:19 BUX1212 20,084 -0.4% 3 60,252
10:31:19 BUX1212 + 20,085 -0.4% 2 40,170
10:31:21 BUX1212 20,085 -0.4% 6 120,510
10:31:23 BUX1212 20,085 -0.4% 10 200,850
10:31:27 BUX1212 + 20,088 -0.4% 2 40,176
10:31:41 BUX1212 20,088 -0.4% 15 301,320
10:31:46 BUX1212 + 20,097 -0.4% 1 20,097
10:31:46 BUX1212 + 20,099 -0.3% 1 20,099
10:31:46 BUX1212 + 20,100 -0.3% 10 201,000
10:31:46 BUX1212 20,100 -0.3% 1 20,100
10:32:45 BUX1212 20,100 -0.3% 1 20,100
10:33:44 BUX1212 + 20,120 -0.2% 1 20,120
10:33:55 BUX1212 - 20,102 -0.3% 1 20,102
10:33:55 BUX1212 - 20,101 -0.3% 20 402,020
10:33:55 BUX1212 - 20,100 -0.3% 38 763,800
10:34:00 BUX1212 20,100 -0.3% 1 20,100
10:34:44 BUX1212 20,100 -0.3% 1 20,100
10:35:09 BUX1212 20,100 -0.3% 2 40,200
10:35:14 BUX1212 20,100 -0.3% 12 241,200
10:35:58 BUX1212 + 20,115 -0.3% 100 2,011,500
10:36:02 BUX1212 + 20,119 -0.2% 1 20,119
10:36:15 BUX1212 - 20,100 -0.3% 3 60,300
10:37:44 BUX1212 + 20,110 -0.3% 1 20,110
10:37:59 BUX1212 20,110 -0.3% 1 20,110
10:37:59 BUX1212 + 20,119 -0.2% 2 40,238
10:37:59 BUX1212 20,119 -0.2% 5 100,595
10:37:59 BUX1212 + 20,120 -0.2% 1 20,120
10:37:59 BUX1212 20,120 -0.2% 11 221,320
10:38:23 BUX1212 + 20,125 -0.2% 2 40,250
10:38:23 BUX1212 20,125 -0.2% 1 20,125
10:38:23 BUX1212 + 20,129 -0.2% 5 100,645
10:38:23 BUX1212 + 20,130 -0.2% 3 60,389
10:38:23 BUX1212 + 20,139 -0.1% 2 40,278
10:38:23 BUX1212 + 20,140 -0.1% 2 40,280
10:38:23 BUX1212 + 20,149 -0.1% 3 60,447
10:38:23 BUX1212 + 20,150 -0.1% 3 60,450
10:38:23 BUX1212 20,150 -0.1% 1 20,150
10:38:23 BUX1212 + 20,160 -0.0% 8 161,280
10:38:23 BUX1212 20,160 -0.0% 6 120,960
10:38:23 BUX1212 + 20,169 0.0% 4 80,676
10:38:23 BUX1212 20,169 0.0% 10 201,690
10:39:26 BUX1212 - 20,086 -0.4% 1 20,086
10:41:34 BUX1212 + 20,129 -0.2% 1 20,129
10:41:35 BUX1212 - 20,112 -0.3% 1 20,112
10:42:04 BUX1212 + 20,140 -0.1% 4 80,560
10:42:04 BUX1212 + 20,144 -0.1% 2 40,288
10:42:04 BUX1212 + 20,145 -0.1% 10 201,450
10:44:58 OTP1202 + 4,132 0.7% 3 12,396
10:45:06 BUX1212 + 20,148 -0.1% 1 20,148
10:45:06 BUX1212 + 20,155 -0.1% 1 20,155
10:48:50 BUX1212 - 20,127 -0.2% 1 20,127
10:48:50 BUX1212 - 20,126 -0.2% 9 181,134
10:49:16 BUX1212 20,126 -0.2% 1 20,126
10:50:04 BUX1212 - 20,125 -0.2% 10 201,250
10:50:17 BUX1212 20,125 -0.2% 10 201,250
10:52:30 BUX1212 - 20,122 -0.2% 1 20,122
10:52:30 BUX1212 - 20,110 -0.3% 4 80,440
10:53:10 BUX1212 + 20,135 -0.2% 1 20,135
10:53:10 BUX1212 + 20,150 -0.1% 4 80,600
10:53:10 BUX1212 20,150 -0.1% 1 20,150
10:53:10 BUX1212 + 20,155 -0.1% 2 40,310
10:53:10 BUX1212 + 20,168 -0.0% 1 20,168
10:53:10 BUX1212 + 20,169 0.0% 11 221,859
10:53:10 BUX1212 + 20,170 0.0% 20 403,400
10:53:10 BUX1212 + 20,179 0.0% 1 20,179
10:53:24 BUX1212 - 20,175 0.0% 5 100,875
10:53:48 BUX1212 - 20,125 -0.2% 1 20,125
10:55:45 BUX1212 - 20,115 -0.3% 1 20,115
10:55:45 BUX1212 - 20,111 -0.3% 1 20,111
10:57:37 OTP1202 - 4,111 0.1% 1 4,111
10:57:52 BUX1212 + 20,130 -0.2% 1 20,130
10:58:38 BUX1212 + 20,150 -0.1% 2 40,300
10:58:38 BUX1212 20,150 -0.1% 98 1,974,700
10:58:42 RCH1204 39,310 1.1% 2 78,620
10:59:04 OTP1204 - 4,186 -1.6% 2 8,372
11:01:19 BUX1212 - 20,149 -0.1% 1 20,149
11:01:19 BUX1212 20,149 -0.1% 8 161,192
11:02:01 BUX1212 20,149 -0.1% 1 20,149
11:04:38 BUX1212 + 20,150 -0.1% 2 40,300
11:04:38 BUX1212 20,150 -0.1% 4 80,600
11:04:52 BUX1212 20,150 -0.1% 1 20,150
11:05:24 BUX1212 20,150 -0.1% 2 40,300
11:06:29 BUX1212 20,150 -0.1% 9 181,350
11:06:51 EUR/USD1202 1 0.0% 100 132
11:07:54 BUX1212 - 20,130 -0.2% 1 20,130
11:12:17 BUX1212 + 20,150 -0.1% 3 60,450
11:13:56 BUX1212 - 20,126 -0.2% 1 20,126
11:14:59 BUX1212 + 20,150 -0.1% 1 20,150
11:15:40 BUX1212 + 20,158 -0.1% 1 20,158
11:16:18 BUX1212 + 20,159 -0.0% 1 20,159
11:16:39 OTP1202 + 4,116 0.3% 12 49,392
11:17:08 BUX1212 + 20,160 -0.0% 1 20,160
11:17:08 BUX1212 + 20,160 -0.0% 3 60,480
11:17:08 BUX1212 20,160 -0.0% 1 20,160
11:17:35 BUX1212 - 20,160 -0.0% 1 20,160
11:17:35 BUX1212 20,160 -0.0% 1 20,160
11:17:39 BUX1212 + 20,160 -0.0% 2 40,320
11:17:54 BUX1212 - 20,155 -0.1% 100 2,015,500
11:18:43 BUX1212 - 20,150 -0.1% 1 20,150
11:18:45 BUX1212 - 20,126 -0.2% 1 20,126
11:18:53 WEUR/USD1206 1 0.1% 100 131
11:18:57 BUX1212 - 20,121 -0.2% 1 20,121
11:18:57 BUX1212 - 20,120 -0.2% 1 20,120
11:18:57 BUX1212 20,120 -0.2% 6 120,720
11:19:01 BUX1212 20,120 -0.2% 1 20,120
11:19:22 EUR1202 293 0.4% 100 29,313
11:19:29 WEUR/USD1206 1 0.1% 100 131
11:19:32 EUR1202 293 0.4% 100 29,313
11:20:42 WUSD/PLN1206 3 0.4% 100 319
11:21:04 BUX1212 + 20,140 -0.1% 2 40,280
11:21:13 BUX1212 - 20,131 -0.2% 1 20,131
11:21:13 BUX1212 - 20,130 -0.2% 4 80,520
11:21:13 BUX1212 - 20,125 -0.2% 5 100,625
11:22:05 WUSD/PLN1206 - 3 -0.1% 100 318
11:22:10 BUX1212 + 20,139 -0.1% 2 40,278
11:23:12 BUX1212 20,139 -0.1% 2 40,278
11:23:14 EUR/USD1203 1 0.6% 100 132
11:24:20 BUX1212 20,139 -0.1% 5 100,695
11:24:20 BUX1212 + 20,140 -0.1% 2 40,280
11:24:57 EUR/USD1203 - 1 0.2% 100 131
11:25:04 BUX1212 20,140 -0.1% 2 40,280
11:25:38 BUX1212 - 20,136 -0.2% 5 100,680
11:25:40 BUX1212 20,136 -0.2% 1 20,136
11:25:48 BUX1212 + 20,140 -0.1% 1 20,140
11:26:09 BUX1212 20,140 -0.1% 5 100,700
11:26:11 BUX1212 20,140 -0.1% 5 100,700
11:26:13 BUX1212 20,140 -0.1% 11 221,540
11:26:21 BUX1212 20,140 -0.1% 2 40,280
11:27:39 BUX1212 + 20,160 -0.0% 10 201,600
11:29:54 BUX1212 - 20,150 -0.1% 1 20,150
11:30:13 BUX1212 20,150 -0.1% 1 20,150
11:32:00 BUX1212 + 20,160 -0.0% 4 80,640
11:32:19 BUX1212 + 20,170 0.0% 1 20,170
11:33:54 BUX1212 - 20,145 -0.1% 1 20,145
11:34:11 BUX1212 20,145 -0.1% 1 20,145
11:35:49 BUX1212 20,145 -0.1% 1 20,145
11:40:17 BUX1212 + 20,150 -0.1% 5 100,750
11:40:17 BUX1212 20,150 -0.1% 7 141,050
11:41:52 BUX1212 - 20,145 -0.1% 1 20,145
11:41:56 BUX1212 20,145 -0.1% 1 20,145
11:50:20 MAT1204 559 0.0% 15 8,385
11:50:25 MAT1204 559 0.0% 10 5,590
11:56:33 BUX1212 - 20,125 -0.2% 1 20,125
11:57:48 TKUK1203 52,000 0.0% 5 260,000
12:00:08 TKUK1203 - 51,850 -0.3% 2 103,700
12:00:08 TKUK1203 51,850 -0.3% 3 155,550
12:00:08 TKUK1203 51,850 -0.3% 4 207,400
12:00:08 TKUK1203 - 51,810 -0.4% 1 51,810
12:00:08 TKUK1203 51,810 -0.4% 2 103,620
12:00:09 TKUK1203 + 52,000 0.0% 5 260,000
12:02:54 BUX1212 - 20,121 -0.2% 1 20,121
12:10:24 BUX1212 + 20,135 -0.2% 1 20,135
12:10:39 BUX1212 - 20,112 -0.3% 1 20,112
12:11:02 BUX1212 20,112 -0.3% 1 20,112
12:11:19 BUX1212 20,112 -0.3% 1 20,112
12:14:11 BUX1212 + 20,113 -0.3% 1 20,113
12:14:25 BUX1212 - 20,112 -0.3% 1 20,112
12:18:10 BUX1212 20,112 -0.3% 2 40,224
12:33:35 BUX1212 + 20,113 -0.3% 1 20,113
12:33:35 BUX1212 - 20,112 -0.3% 1 20,112
12:34:34 OTP1202 - 4,097 -0.2% 1 4,097
12:34:51 MAT1202 549 0.2% 1 549
12:35:17 RCH1204 + 39,510 1.6% 1 39,510
12:40:53 OTP1202 + 4,110 0.1% 4 16,440
12:41:05 BUX1212 + 20,135 -0.2% 1 20,135
12:41:10 BUX1212 20,135 -0.2% 1 20,135
12:41:29 BUX1212 - 20,115 -0.3% 1 20,115
12:41:29 BUX1212 - 20,114 -0.3% 1 20,114
12:41:32 BUX1212 + 20,145 -0.1% 1 20,145
12:41:32 BUX1212 + 20,149 -0.1% 1 20,149
12:41:32 BUX1212 20,149 -0.1% 2 40,298
12:41:32 BUX1212 + 20,150 -0.1% 1 20,150
12:42:02 BUX1212 20,150 -0.1% 1 20,150
12:42:02 BUX1212 20,150 -0.1% 1 20,150
12:42:02 BUX1212 20,150 -0.1% 1 20,150
12:42:14 BUX1212 20,150 -0.1% 2 40,300
12:42:14 BUX1212 - 20,113 -0.3% 1 20,113
12:42:14 BUX1212 - 20,112 -0.3% 2 40,224
12:51:22 BUX1212 + 20,116 -0.3% 1 20,116
12:54:06 BUX1212 - 20,112 -0.3% 5 100,560
12:58:04 BUX1212 + 20,115 -0.3% 1 20,115
13:01:35 USD1202 222 0.2% 100 22,180
13:01:49 BUX1212 + 20,135 -0.2% 2 40,270
13:01:54 BUX1212 20,135 -0.2% 1 20,135
13:04:39 BUX1212 - 20,116 -0.3% 1 20,116
13:04:39 BUX1212 - 20,115 -0.3% 2 40,230
13:05:49 OTP1204 + 4,191 -1.5% 5 20,955
13:06:56 RCH1202 - 38,225 2.8% 10 382,250
13:06:56 OTP1202 - 4,100 -0.1% 5 20,500
13:06:56 MOL1204 19,965 0.3% 20 399,300
13:12:37 BUX1212 + 20,140 -0.1% 2 40,280
13:12:37 BUX1212 - 20,121 -0.2% 1 20,121
13:13:40 BUX1212 - 20,120 -0.2% 1 20,120
13:27:23 BUX1212 - 20,118 -0.3% 2 40,236
13:27:23 BUX1212 - 20,113 -0.3% 2 40,226
13:27:23 BUX1212 - 20,112 -0.3% 1 20,112
13:27:23 BUX1212 20,112 -0.3% 4 80,448
13:27:23 BUX1212 - 20,111 -0.3% 1 20,111
13:27:48 BUX1212 + 20,115 -0.3% 1 20,115
13:32:51 USD1202 - 222 0.0% 50 11,076
13:33:39 BUX1212 - 20,111 -0.3% 2 40,222
13:33:39 BUX1212 - 20,110 -0.3% 8 160,880
13:37:11 BUX1212 + 20,115 -0.3% 1 20,115
13:43:22 BUX1212 - 20,110 -0.3% 2 40,220
13:45:30 BUX1212 20,110 -0.3% 1 20,110
13:50:51 BUX1212 20,110 -0.3% 1 20,110
13:52:14 BUX1212 20,110 -0.3% 6 120,660
13:52:38 BUX1212 - 20,106 -0.3% 1 20,106
13:52:38 BUX1212 - 20,101 -0.3% 2 40,202
13:52:38 BUX1212 - 20,101 -0.3% 1 20,101
13:52:38 BUX1212 - 20,100 -0.3% 18 361,800
13:53:25 BUX1212 + 20,101 -0.3% 1 20,101
13:53:25 BUX1212 - 20,100 -0.3% 1 20,100
13:53:54 BUX1212 + 20,101 -0.3% 1 20,101
13:53:54 BUX1212 - 20,100 -0.3% 4 80,400
13:53:59 BUX1212 20,100 -0.3% 2 40,200
13:59:00 BUX1212 20,100 -0.3% 1 20,100
14:03:00 BUX1212 + 20,110 -0.3% 2 40,220
14:03:08 BUX1212 - 20,100 -0.3% 15 301,500
14:04:09 BUX1212 + 20,110 -0.3% 14 281,540
14:04:09 BUX1212 - 20,101 -0.3% 1 20,101
14:04:11 MOL1202 19,705 0.6% 1 19,705
14:05:03 BUX1212 20,101 -0.3% 2 40,201
14:05:03 BUX1212 20,101 -0.3% 2 40,201
14:05:03 BUX1212 - 20,100 -0.3% 1 20,100
14:06:55 EUR1204 295 0.7% 100 29,464
14:09:25 BUX1212 + 20,123 -0.2% 1 20,123
14:11:18 EUR1202 - 293 0.2% 100 29,253
14:11:27 EUR1202 293 0.2% 100 29,253
14:18:14 BUX1212 + 20,140 -0.1% 4 80,560
14:18:14 BUX1212 + 20,149 -0.1% 2 40,298
14:18:14 BUX1212 + 20,150 -0.1% 8 161,200
14:18:14 BUX1212 + 20,159 -0.0% 1 20,159
14:18:14 BUX1212 + 20,168 -0.0% 1 20,168
14:18:14 BUX1212 + 20,170 0.0% 2 40,340
14:18:14 BUX1212 20,170 0.0% 5 100,850
14:18:14 BUX1212 + 20,173 0.0% 1 20,173
14:18:20 BUX1212 - 20,170 0.0% 2 40,340
14:22:13 BUX1212 - 20,150 -0.1% 1 20,150
14:25:34 BUX1212 + 20,168 -0.0% 1 20,168
14:26:20 BUX1212 + 20,170 0.0% 2 40,340
14:26:20 BUX1212 + 20,180 0.1% 1 20,180
14:26:24 BUX1212 - 20,125 -0.2% 1 20,125
14:26:24 BUX1212 - 20,121 -0.2% 2 40,242
14:26:24 BUX1212 - 20,120 -0.2% 10 201,200
14:26:24 BUX1212 20,120 -0.2% 17 342,040
14:26:39 BUX1212 20,120 -0.2% 1 20,120
14:30:04 BUX1212 + 20,175 0.0% 1 20,175
14:30:04 BUX1212 20,175 0.0% 2 40,350
14:30:04 BUX1212 + 20,179 0.0% 1 20,179
14:30:04 BUX1212 + 20,180 0.1% 1 20,180
14:30:04 BUX1212 20,180 0.1% 8 161,440
14:30:04 BUX1212 20,180 0.1% 20 403,600
14:30:04 BUX1212 + 20,181 0.1% 1 20,181
14:30:04 BUX1212 + 20,188 0.1% 10 201,880
14:30:04 BUX1212 + 20,192 0.1% 1 20,192
14:30:04 BUX1212 + 20,197 0.1% 1 20,197
14:30:04 BUX1212 + 20,198 0.1% 13 262,574
14:30:04 BUX1212 20,198 0.1% 3 60,594
14:30:04 BUX1212 20,198 0.1% 34 686,732
14:30:04 BUX1212 20,198 0.1% 3 60,594
14:30:04 BUX1212 + 20,200 0.2% 2 40,400
14:30:04 BUX1212 20,200 0.2% 31 626,200
14:30:04 BUX1212 20,200 0.2% 7 141,400
14:30:04 BUX1212 20,200 0.2% 2 40,400
14:30:07 BUX1212 20,200 0.2% 4 80,800
14:30:10 BUX1212 20,200 0.2% 3 60,600
14:30:14 BUX1212 20,200 0.2% 20 404,000
14:30:15 BUX1212 20,200 0.2% 7 141,400
14:30:16 BUX1212 20,200 0.2% 3 60,600
14:30:17 BUX1212 20,200 0.2% 23 464,600
14:30:23 BUX1212 + 20,205 0.2% 1 20,205
14:30:23 BUX1212 + 20,210 0.2% 9 181,890
14:30:23 BUX1212 20,210 0.2% 1 20,210
14:30:23 BUX1212 + 20,220 0.3% 1 20,220
14:30:23 BUX1212 + 20,230 0.3% 2 40,460
14:30:27 BUX1212 + 20,235 0.3% 5 101,175
14:30:27 BUX1212 20,235 0.3% 1 20,235
14:30:31 BUX1212 20,235 0.3% 2 40,470
14:30:36 BUX1212 - 20,225 0.3% 1 20,225
14:30:54 BUX1212 20,225 0.3% 1 20,225
14:30:54 BUX1212 - 20,221 0.3% 4 80,884
14:30:58 BUX1212 + 20,235 0.3% 2 40,470
14:30:58 BUX1212 - 20,221 0.3% 20 404,420
14:31:00 BUX1212 + 20,235 0.3% 10 202,350
14:31:02 BUX1212 - 20,221 0.3% 1 20,221
14:31:07 BUX1212 + 20,240 0.4% 1 20,240
14:31:07 BUX1212 + 20,245 0.4% 1 20,245
14:31:07 BUX1212 + 20,247 0.4% 1 20,247
14:31:07 BUX1212 + 20,248 0.4% 1 20,248
14:31:07 BUX1212 20,248 0.4% 10 202,480
14:31:07 BUX1212 + 20,249 0.4% 50 1,012,450
14:31:07 BUX1212 + 20,250 0.4% 1 20,250
14:31:07 BUX1212 20,250 0.4% 15 303,750
14:31:07 BUX1212 20,250 0.4% 2 40,500
14:31:07 BUX1212 20,250 0.4% 2 40,500
14:31:07 BUX1212 20,250 0.4% 1 20,250
14:31:07 BUX1212 + 20,256 0.4% 7 141,792
14:31:07 BUX1212 20,256 0.4% 13 263,328
14:31:07 BUX1212 + 20,274 0.5% 1 20,274
14:31:07 BUX1212 + 20,275 0.5% 3 60,825
14:31:07 BUX1212 20,275 0.5% 20 405,500
14:31:07 BUX1212 + 20,279 0.5% 3 60,837
14:31:07 BUX1212 + 20,280 0.6% 1 20,280
14:31:07 BUX1212 + 20,286 0.6% 1 20,286
14:31:07 BUX1212 20,286 0.6% 1 20,286
14:31:07 BUX1212 + 20,287 0.6% 1 20,287
14:31:07 BUX1212 + 20,295 0.6% 5 101,475
14:31:09 BUX1212 20,295 0.6% 1 20,295
14:31:09 BUX1212 - 20,285 0.6% 1 20,285
14:31:09 BUX1212 20,285 0.6% 18 365,130
14:31:11 BUX1212 + 20,295 0.6% 4 81,180
14:31:21 BUX1212 - 20,268 0.5% 1 20,268
14:31:21 BUX1212 - 20,265 0.5% 1 20,265
14:31:24 BUX1212 + 20,268 0.5% 1 20,268
14:31:31 BUX1212 + 20,289 0.6% 1 20,289
14:31:33 BUX1212 + 20,290 0.6% 2 40,580
14:32:03 BUX1212 - 20,277 0.5% 1 20,277
14:32:03 BUX1212 + 20,288 0.6% 1 20,288
14:32:03 BUX1212 + 20,289 0.6% 1 20,289
14:32:03 BUX1212 + 20,290 0.6% 1 20,290
14:32:03 BUX1212 + 20,294 0.6% 1 20,294
14:32:03 BUX1212 20,294 0.6% 1 20,294
14:32:03 BUX1212 + 20,295 0.6% 4 81,180
14:32:07 BUX1212 20,295 0.6% 4 81,180
14:32:13 BUX1212 20,295 0.6% 2 40,590
14:32:13 BUX1212 + 20,296 0.6% 1 20,296
14:32:13 BUX1212 + 20,297 0.6% 1 20,297
14:32:13 BUX1212 + 20,298 0.6% 1 20,298
14:32:24 OTP1202 + 4,153 1.2% 1 4,153
14:32:37 BUX1212 - 20,297 0.6% 1 20,297
14:32:37 BUX1212 + 20,298 0.6% 4 81,192
14:32:47 BUX1212 20,298 0.6% 30 608,940
14:32:50 BUX1212 - 20,265 0.5% 8 162,120
14:32:50 BUX1212 20,265 0.5% 7 141,855
14:33:05 BUX1212 - 20,262 0.5% 1 20,262
14:33:06 BUX1212 + 20,269 0.5% 10 202,690
14:33:06 BUX1212 + 20,270 0.5% 6 121,620
14:33:15 BUX1212 20,270 0.5% 10 202,700
14:33:17 BUX1212 20,270 0.5% 40 810,800
14:33:28 BUX1212 20,270 0.5% 15 304,050
14:33:29 BUX1212 20,270 0.5% 10 202,700
14:33:32 BUX1212 20,270 0.5% 4 81,080
14:33:34 BUX1212 20,270 0.5% 5 101,350
14:33:39 BUX1212 20,270 0.5% 10 202,700
14:33:40 BUX1212 + 20,297 0.6% 1 20,297
14:33:40 BUX1212 + 20,298 0.6% 12 243,576
14:33:41 BUX1212 20,298 0.6% 3 60,894
14:33:41 BUX1212 + 20,299 0.6% 2 40,598
14:33:46 BUX1212 20,299 0.6% 14 284,186
14:33:46 BUX1212 + 20,300 0.6% 3 60,900
14:33:46 BUX1212 20,300 0.6% 10 203,000
14:33:46 BUX1212 20,300 0.6% 4 81,200
14:33:48 BUX1212 20,300 0.6% 1 20,300
14:33:48 BUX1212 + 20,323 0.8% 1 20,323
14:33:54 BUX1212 + 20,339 0.8% 1 20,339
14:33:54 BUX1212 - 20,272 0.5% 3 60,816
14:33:54 BUX1212 - 20,262 0.5% 1 20,262
14:34:09 BUX1212 + 20,298 0.6% 4 81,192
14:34:18 BUX1212 - 20,270 0.5% 1 20,270
14:34:24 BUX1212 + 20,320 0.7% 1 20,320
14:34:41 BUX1212 - 20,319 0.7% 1 20,319
14:34:41 BUX1212 + 20,328 0.8% 1 20,328
14:34:41 BUX1212 + 20,329 0.8% 4 81,316
14:34:41 BUX1212 + 20,330 0.8% 14 284,620
14:34:48 BUX1212 - 20,280 0.6% 3 60,840
14:35:42 BUX1212 + 20,320 0.7% 2 40,640
14:35:42 BUX1212 + 20,328 0.8% 1 20,328
14:36:07 BUX1212 20,328 0.8% 4 81,312
14:36:56 BUX1212 - 20,315 0.7% 2 40,630
14:36:59 BUX1212 20,315 0.7% 1 20,315
14:36:59 BUX1212 + 20,320 0.7% 1 20,320
14:36:59 BUX1212 + 20,328 0.8% 2 40,656
14:37:12 OTP1202 - 4,084 -0.5% 1 4,084
14:37:17 BUX1212 20,328 0.8% 1 20,328
14:37:17 BUX1212 + 20,329 0.8% 1 20,329
14:37:17 BUX1212 + 20,330 0.8% 10 203,300
14:37:17 BUX1212 + 20,339 0.8% 2 40,678
14:37:17 BUX1212 + 20,347 0.9% 1 20,347
14:37:17 BUX1212 + 20,348 0.9% 3 61,044
14:37:17 BUX1212 + 20,350 0.9% 1 20,350
14:37:17 BUX1212 + 20,355 0.9% 11 223,905
14:37:17 BUX1212 20,355 0.9% 2 40,710
14:37:17 BUX1212 + 20,367 1.0% 1 20,367
14:37:17 BUX1212 + 20,368 1.0% 10 203,680
14:37:17 BUX1212 + 20,370 1.0% 1 20,370
14:37:17 BUX1212 + 20,379 1.0% 1 20,379
14:37:17 BUX1212 + 20,385 1.1% 20 407,700
14:37:17 BUX1212 + 20,397 1.1% 1 20,397
14:37:17 BUX1212 + 20,398 1.1% 1 20,398
14:37:19 BUX1212 + 20,399 1.1% 16 326,384
14:37:20 BUX1212 - 20,365 1.0% 1 20,365
14:37:20 BUX1212 + 20,399 1.1% 2 40,798
14:37:21 BUX1212 20,399 1.1% 9 183,591
14:37:21 BUX1212 + 20,400 1.1% 1 20,400
14:37:21 BUX1212 20,400 1.1% 10 204,000
14:37:21 BUX1212 20,400 1.1% 2 40,800
14:37:21 BUX1212 20,400 1.1% 7 142,800
14:37:23 BUX1212 - 20,399 1.1% 2 40,798
14:37:24 OTP1202 + 4,106 0.0% 1 4,106
14:37:35 OTP1202 + 4,208 2.5% 1 4,208
14:37:56 BUX1212 - 20,375 1.0% 1 20,375
14:38:00 OTP1204 + 4,228 -0.6% 1 4,228
14:38:06 BUX1212 - 20,340 0.8% 1 20,340
14:38:06 BUX1212 - 20,339 0.8% 1 20,339
14:38:35 OTP1204 + 4,243 -0.3% 1 4,243
14:38:41 BUX1212 - 20,332 0.8% 1 20,332
14:38:41 BUX1212 - 20,330 0.8% 5 101,650
14:38:41 BUX1212 20,330 0.8% 14 284,620
14:38:44 BUX1212 20,330 0.8% 5 101,650
14:38:48 BUX1212 + 20,335 0.8% 7 142,345
14:38:55 BUX1212 20,335 0.8% 3 61,005
14:38:56 BUX1212 + 20,349 0.9% 1 20,349
14:38:56 BUX1212 + 20,350 0.9% 1 20,350
14:38:57 MAT1204 - 557 -0.4% 15 8,355
14:38:58 BUX1212 - 20,330 0.8% 11 223,630
14:39:00 BUX1212 20,330 0.8% 1 20,330
14:39:02 MAT1204 557 -0.4% 15 8,355
14:39:06 BUX1212 20,330 0.8% 1 20,330
14:39:06 BUX1212 20,330 0.8% 18 365,940
14:39:11 OTP1202 - 4,117 0.3% 1 4,117
14:39:21 OTP1202 + 4,164 1.4% 1 4,164
14:40:54 BUX1212 20,330 0.8% 1 20,330
14:40:54 BUX1212 20,330 0.8% 2 40,660
14:40:54 BUX1212 + 20,335 0.8% 2 40,670
14:41:08 BUX1212 - 20,321 0.8% 1 20,321
14:41:12 BUX1212 - 20,320 0.7% 1 20,320
14:41:14 BUX1212 20,320 0.7% 1 20,320
14:41:14 BUX1212 - 20,311 0.7% 1 20,311
14:41:19 BUX1212 - 20,310 0.7% 1 20,310
14:41:19 BUX1212 20,310 0.7% 9 182,790
14:41:40 BUX1212 20,310 0.7% 4 81,240
14:41:47 BUX1212 20,310 0.7% 1 20,310
14:42:09 BUX1212 + 20,329 0.8% 3 60,987
14:42:13 BUX1212 - 20,310 0.7% 4 81,240
14:42:39 BUX1212 20,310 0.7% 2 40,620
14:42:39 BUX1212 - 20,304 0.7% 1 20,304
14:42:39 BUX1212 - 20,302 0.7% 7 142,111
14:42:53 BUX1212 + 20,320 0.7% 7 142,240
14:43:11 BUX1212 20,320 0.7% 1 20,320
14:43:11 BUX1212 20,320 0.7% 3 60,960
14:43:30 BUX1212 + 20,325 0.8% 1 20,325
14:43:30 BUX1212 - 20,320 0.7% 3 60,960
14:43:33 BUX1212 20,320 0.7% 5 101,600
14:43:42 BUX1212 20,320 0.7% 5 101,600
14:43:49 BUX1212 + 20,335 0.8% 2 40,670
14:44:17 BUX1212 - 20,322 0.8% 1 20,322
14:45:28 BUX1212 - 20,320 0.7% 6 121,920
14:45:28 BUX1212 - 20,312 0.7% 1 20,312
14:45:28 BUX1212 - 20,304 0.7% 3 60,912
14:46:21 BUX1212 + 20,335 0.8% 1 20,335
14:46:25 OTP1203 + 4,169 -1.1% 5 20,845
14:46:25 BUX1212 20,335 0.8% 2 40,670
14:47:03 BUX1212 - 20,305 0.7% 1 20,305
14:47:03 BUX1212 - 20,300 0.6% 3 60,900
14:47:03 BUX1212 - 20,291 0.6% 1 20,291
14:47:03 BUX1212 20,291 0.6% 1 20,291
14:47:03 BUX1212 - 20,290 0.6% 1 20,290
14:47:27 BUX1212 + 20,310 0.7% 1 20,310
14:47:32 EUR1203 294 -0.0% 50 14,675
14:47:35 BUX1212 - 20,301 0.7% 2 40,602
14:47:48 BUX1212 - 20,292 0.6% 2 40,584
14:47:48 BUX1212 - 20,291 0.6% 1 20,291
14:47:48 BUX1212 - 20,287 0.6% 1 20,287
14:47:48 BUX1212 - 20,286 0.6% 12 243,432
14:47:48 BUX1212 - 20,285 0.6% 53 1,075,105
14:47:48 BUX1212 - 20,281 0.6% 14 283,927
14:47:48 BUX1212 - 20,280 0.6% 1 20,280
14:47:48 BUX1212 - 20,275 0.5% 30 608,250
14:48:15 MOL1203 19,965 1.8% 1 19,965
14:48:54 BUX1212 - 20,252 0.4% 1 20,252
14:48:54 BUX1212 - 20,235 0.3% 1 20,235
14:48:54 BUX1212 - 20,230 0.3% 4 80,920
14:48:54 BUX1212 - 20,222 0.3% 2 40,444
14:48:54 BUX1212 - 20,221 0.3% 2 40,442
14:49:55 BUX1212 + 20,270 0.5% 1 20,270
14:50:25 BUX1212 - 20,236 0.3% 1 20,236
14:50:52 BUX1212 + 20,279 0.5% 1 20,279
14:50:59 BUX1212 20,279 0.5% 1 20,279
14:51:25 BUX1212 + 20,295 0.6% 1 20,295
14:51:44 BUX1212 - 20,289 0.6% 2 40,578
14:51:44 BUX1212 + 20,295 0.6% 12 243,540
14:51:52 BUX1212 - 20,245 0.4% 10 202,450
14:51:52 BUX1212 - 20,241 0.4% 1 20,241
14:51:52 BUX1212 - 20,240 0.4% 2 40,480
14:51:52 BUX1212 20,240 0.4% 1 20,240
14:51:52 BUX1212 - 20,236 0.3% 2 40,472
14:51:52 BUX1212 - 20,235 0.3% 2 40,470
14:51:52 BUX1212 - 20,231 0.3% 1 20,231
14:51:52 BUX1212 - 20,230 0.3% 1 20,230
14:52:52 BUX1212 + 20,252 0.4% 1 20,252
14:52:52 BUX1212 - 20,251 0.4% 5 101,255
14:52:52 BUX1212 - 20,250 0.4% 2 40,500
14:52:55 BUX1212 20,250 0.4% 2 40,500
14:54:05 BUX1212 + 20,251 0.4% 1 20,251
14:54:05 BUX1212 - 20,250 0.4% 1 20,250
14:54:10 BUX1212 20,250 0.4% 23 465,750
14:55:55 BUX1212 + 20,251 0.4% 1 20,251
14:55:55 BUX1212 - 20,250 0.4% 2 40,500
14:55:55 BUX1212 20,250 0.4% 1 20,250
14:55:55 BUX1212 20,250 0.4% 1 20,250
14:56:25 BUX1212 20,250 0.4% 4 81,000
14:56:25 BUX1212 20,250 0.4% 5 101,250
14:56:25 BUX1212 20,250 0.4% 3 60,750
14:57:30 BUX1212 + 20,280 0.6% 1 20,280
14:59:25 BUX1212 20,280 0.6% 1 20,280
14:59:25 BUX1212 + 20,282 0.6% 3 60,846
15:01:24 WEUR1206 294 1.0% 100 29,370
15:01:35 BUX1212 20,282 0.6% 20 405,640
15:02:20 BUX1212 20,282 0.6% 17 344,794
15:03:08 WEUR1206 - 291 0.1% 100 29,120
15:03:26 BUX1212 + 20,294 0.6% 1 20,294
15:03:26 BUX1212 + 20,295 0.6% 1 20,295
15:03:26 BUX1212 + 20,297 0.6% 1 20,297
15:03:26 BUX1212 + 20,300 0.6% 18 365,400
15:03:26 BUX1212 20,300 0.6% 1 20,300
15:03:26 BUX1212 20,300 0.6% 3 60,900
15:03:26 BUX1212 20,300 0.6% 3 60,900
15:03:26 BUX1212 + 20,319 0.7% 6 121,914
15:03:49 BUX1212 - 20,300 0.6% 1 20,300
15:04:13 BUX1212 + 20,315 0.7% 10 203,150
15:04:26 MAT1204 557 -0.4% 2 1,114
15:04:30 WEUR1206 - 290 -0.2% 200 58,084
15:05:25 BUX1212 - 20,301 0.7% 1 20,301
15:05:25 BUX1212 - 20,300 0.6% 2 40,600
15:05:56 WEUR/USD1206 + 1 0.5% 100 132
15:06:29 BUX1212 20,300 0.6% 8 162,400
15:06:39 BUX1212 20,300 0.6% 2 40,600
15:06:41 BUX1212 20,300 0.6% 5 101,500
15:06:44 BUX1212 20,300 0.6% 10 203,000
15:06:49 BUX1212 20,300 0.6% 14 284,200
15:06:57 BUX1212 20,300 0.6% 5 101,500
15:07:09 BUX1212 20,300 0.6% 1 20,300
15:07:12 BUX1212 20,300 0.6% 1 20,300
15:08:24 WEUR/USD1206 - 1 0.5% 100 132
15:10:42 WEUR/USD1206 + 1 0.5% 100 132
15:11:06 BUX1212 - 20,285 0.6% 1 20,285
15:11:06 BUX1212 - 20,282 0.6% 1 20,282
15:11:30 BUX1212 - 20,270 0.5% 1 20,270
15:11:30 BUX1212 - 20,256 0.4% 1 20,256
15:11:30 BUX1212 - 20,255 0.4% 3 60,765
15:11:30 BUX1212 20,255 0.4% 2 40,510
15:11:54 BUX1212 + 20,256 0.4% 2 40,512
15:11:54 BUX1212 - 20,255 0.4% 3 60,765
15:11:59 WEUR/USD1206 - 1 -0.1% 100 131
15:12:08 BUX1212 20,255 0.4% 1 20,255
15:12:29 BUX1212 - 20,251 0.4% 1 20,251
15:12:32 BUX1212 + 20,255 0.4% 4 81,020
15:15:06 EUR/CHF1203 1 -0.1% 100 120
15:15:45 OTP1203 - 4,148 -1.6% 1 4,148
15:15:50 OTP1203 4,148 -1.6% 1 4,148
15:15:54 OTP1203 4,148 -1.6% 1 4,148
15:15:58 OTP1203 4,148 -1.6% 1 4,148
15:16:02 USD/JPY1203 77 0.6% 100 7,658
15:16:04 OTP1203 4,148 -1.6% 2 8,296
15:16:08 OTP1203 4,148 -1.6% 5 20,740
15:16:12 OTP1203 4,148 -1.6% 5 20,740
15:16:17 OTP1203 4,148 -1.6% 1 4,148
15:16:32 RCH1203 39,025 2.4% 6 234,150
15:17:36 BUX1212 + 20,259 0.4% 1 20,259
15:20:20 BUX1212 - 20,252 0.4% 1 20,252
15:21:26 BUX1212 + 20,293 0.6% 1 20,293
15:23:47 BUX1212 20,293 0.6% 1 20,293
15:24:40 BUX1212 - 20,290 0.6% 1 20,290
15:25:00 BUX1212 20,290 0.6% 1 20,290
15:25:00 BUX1212 20,290 0.6% 2 40,580
15:25:25 BUX1212 + 20,297 0.6% 1 20,297
15:25:25 BUX1212 + 20,299 0.6% 1 20,299
15:25:40 BUX1212 20,299 0.6% 1 20,299
15:26:05 BUX1212 20,299 0.6% 2 40,598
15:26:20 BUX1212 20,299 0.6% 2 40,598
15:26:20 BUX1212 + 20,300 0.6% 1 20,300
15:26:20 BUX1212 20,300 0.6% 11 223,300
15:26:36 BUX1212 20,300 0.6% 1 20,300
15:26:44 BUX1212 20,300 0.6% 6 121,800
15:27:48 BUX1212 + 20,313 0.7% 5 101,565
15:27:48 BUX1212 + 20,315 0.7% 6 121,890
15:27:51 BUX1212 20,315 0.7% 7 142,205
15:27:59 BUX1212 20,315 0.7% 1 20,315
15:28:05 EUR1203 - 293 -0.3% 100 29,275
15:28:05 BUX1212 20,315 0.7% 6 121,890
15:28:05 BUX1212 20,315 0.7% 4 81,260
15:28:09 BUX1212 20,315 0.7% 1 20,315
15:28:22 EUR1203 + 294 0.0% 100 29,360
15:28:52 EUR/CHF1203 + 1 0.0% 100 121
15:28:53 USD/JPY1203 - 76 0.3% 100 7,630
15:28:53 EUR/TRY1202 2 -0.6% 100 231
15:28:54 EUR/USD1202 + 1 0.1% 200 264
15:29:02 EUR/TRY1203 2 -0.9% 100 232
15:29:23 EUR/USD1202 + 1 0.2% 100 132
15:29:32 BUX1212 + 20,320 0.7% 2 40,640
15:30:03 WUSD1206 221 -0.3% 500 110,650
15:30:09 EUR/USD1202 - 1 -0.5% 100 131
15:30:45 USD/JPY1203 + 77 0.6% 100 7,658
15:31:17 BUX1212 20,320 0.7% 1 20,320
15:31:24 WUSD1206 + 224 0.9% 500 112,000
15:31:33 BUX1212 + 20,321 0.8% 20 406,420
15:31:33 BUX1212 - 20,301 0.7% 10 203,010
15:34:33 USD/JPY1203 + 77 0.7% 100 7,665
15:35:10 MOL1203 - 19,700 0.4% 2 39,400
15:35:12 BUX1212 - 20,300 0.6% 3 60,900
15:35:26 USD1203 221 -0.3% 500 110,650
15:36:09 BUX1212 + 20,302 0.7% 1 20,302
15:36:13 USD1203 + 224 0.9% 500 112,000
15:36:14 BUX1212 20,302 0.7% 1 20,302
15:36:14 BUX1212 20,302 0.7% 2 40,604
15:36:14 BUX1212 - 20,300 0.6% 1 20,300
15:36:19 BUX1212 20,300 0.6% 1 20,300
15:36:19 BUX1212 20,300 0.6% 1 20,300
15:36:22 BUX1212 20,300 0.6% 1 20,300
15:38:24 BUX1212 - 20,271 0.5% 1 20,271
15:40:12 BUX1212 20,271 0.5% 3 60,813
15:40:12 BUX1212 - 20,270 0.5% 1 20,270
15:42:15 BUX1212 + 20,289 0.6% 5 101,445
15:42:52 BUX1212 - 20,270 0.5% 1 20,270
15:42:54 EUR1202 - 292 -0.1% 100 29,174
15:42:56 BUX1212 20,270 0.5% 10 202,700
15:42:59 EUR1202 292 -0.1% 100 29,174
15:43:07 BUX1212 20,270 0.5% 7 141,890
15:43:51 EUR1202 - 291 -0.3% 100 29,123
15:44:22 USD1202 + 223 0.6% 100 22,283
15:44:46 OTP1202 + 4,169 1.6% 1 4,169
15:47:06 WUSD1206 - 221 -0.5% 800 176,760
15:47:43 WUSD1206 + 222 0.1% 400 88,904
15:47:58 WUSD1206 - 222 -0.2% 400 88,644
15:49:35 BUX1212 + 20,288 0.6% 2 40,575
15:49:49 BUX1212 + 20,289 0.6% 5 101,445
15:53:13 BUX1212 + 20,290 0.6% 5 101,450
15:53:22 BUX1212 20,290 0.6% 2 40,580
15:54:16 BUX1212 20,290 0.6% 10 202,900
15:56:41 BUX1212 - 20,289 0.6% 1 20,289
15:57:54 BUX1212 - 20,273 0.5% 3 60,819
15:57:54 BUX1212 - 20,272 0.5% 2 40,544
15:58:28 OTP1202 - 4,153 1.2% 1 4,153
15:58:56 OTP1203 + 4,177 -0.9% 2 8,354
16:00:37 BUX1212 + 20,289 0.6% 2 40,578
16:00:37 BUX1212 + 20,290 0.6% 3 60,870
16:00:37 BUX1212 20,290 0.6% 1 20,290
16:00:37 BUX1212 + 20,299 0.6% 2 40,598
16:02:23 OTP1204 - 4,234 -0.5% 2 8,468
16:02:49 BUX1212 + 20,315 0.7% 1 20,315
16:02:49 BUX1212 + 20,330 0.8% 2 40,660
16:02:49 BUX1212 + 20,335 0.8% 1 20,335
16:02:49 BUX1212 + 20,339 0.8% 1 20,339
16:02:49 BUX1212 20,339 0.8% 2 40,678
16:02:49 BUX1212 + 20,347 0.9% 1 20,347
16:02:49 BUX1212 + 20,349 0.9% 2 40,698
16:02:49 BUX1212 20,349 0.9% 1 20,349
16:03:40 BUX1212 - 20,300 0.6% 1 20,300
16:03:55 BUX1212 20,300 0.6% 1 20,300
16:04:50 BUX1212 + 20,301 0.7% 2 40,602
16:04:50 BUX1212 - 20,300 0.6% 3 60,900
16:05:01 BUX1212 - 20,298 0.6% 1 20,298
16:05:41 BUX1212 20,298 0.6% 5 101,490
16:05:45 MOL1203 + 19,985 1.9% 6 119,910
16:06:27 MOL1203 19,985 1.9% 2 39,970
16:06:55 BUX1212 20,298 0.6% 5 101,490
16:07:07 BUX1212 20,298 0.6% 3 60,894
16:07:37 RCH1204 - 39,490 1.5% 1 39,490
16:09:40 BUX1212 + 20,329 0.8% 3 60,987
16:09:59 OTP1202 - 4,100 -0.1% 1 4,100
16:09:59 MAT1202 - 545 -0.5% 10 5,450
16:10:28 BUX1212 - 20,328 0.8% 1 20,328
16:10:28 BUX1212 + 20,329 0.8% 4 81,316
16:10:28 BUX1212 + 20,330 0.8% 7 142,310
16:10:30 BUX1212 20,330 0.8% 9 182,970
16:10:30 BUX1212 + 20,337 0.8% 2 40,674
16:10:30 BUX1212 + 20,338 0.8% 5 101,690
16:10:30 BUX1212 + 20,340 0.8% 14 284,760
16:10:34 MAT1202 + 546 -0.4% 10 5,460
16:10:34 MAT1202 546 -0.4% 10 5,460
16:11:00 BUX1212 20,340 0.8% 25 508,500
16:11:02 BUX1212 20,340 0.8% 50 1,017,000
16:11:20 BUX1212 - 20,335 0.8% 3 61,005
16:11:24 USD1202 - 223 0.6% 100 22,273
16:11:38 BUX1212 + 20,340 0.8% 11 223,740
16:11:38 BUX1212 + 20,349 0.9% 1 20,349
16:11:38 BUX1212 + 20,350 0.9% 8 162,800
16:11:53 BUX1212 20,350 0.9% 22 447,700
16:11:53 BUX1212 20,350 0.9% 2 40,700
16:11:53 BUX1212 20,350 0.9% 1 20,350
16:11:53 BUX1212 20,350 0.9% 8 162,800
16:11:53 BUX1212 + 20,355 0.9% 17 346,035
16:12:06 BUX1212 20,355 0.9% 2 40,710
16:12:12 BUX1212 20,355 0.9% 1 20,355
16:12:13 RCH1203 39,025 2.4% 3 117,075
16:12:14 BUX1212 + 20,385 1.1% 3 61,155
16:12:14 BUX1212 + 20,388 1.1% 5 101,940
16:12:14 BUX1212 + 20,390 1.1% 3 61,170
16:12:14 BUX1212 + 20,394 1.1% 1 20,394
16:12:14 BUX1212 + 20,398 1.1% 8 163,184
16:12:22 OTP1204 + 4,251 -0.1% 10 42,510
16:12:25 BUX1212 - 20,342 0.9% 3 61,026
16:13:28 EGS1206 17,950 0.0% 8 143,600
16:15:36 OTP1203 + 4,196 -0.5% 1 4,196
16:15:37 BUX1212 + 20,355 0.9% 1 20,355
16:15:55 BUX1212 + 20,360 0.9% 1 20,360
16:16:08 BUX1212 + 20,385 1.1% 3 61,155
16:16:18 BUX1212 + 20,390 1.1% 1 20,390
16:16:20 MOL1204 + 20,290 2.0% 5 101,450
16:16:47 BUX1212 - 20,362 1.0% 1 20,362
16:19:08 OTP1204 - 4,242 -0.3% 5 21,210
16:19:51 OTP1204 + 4,261 0.2% 1 4,261
16:20:09 BUX1212 - 20,361 0.9% 1 20,361
16:20:14 RCH1202 + 38,955 4.7% 1 38,955
16:20:22 BUX1212 20,361 0.9% 1 20,361
16:20:22 BUX1212 - 20,360 0.9% 2 40,720
16:20:22 BUX1212 - 20,352 0.9% 7 142,464
16:20:22 BUX1212 - 20,352 0.9% 2 40,703
16:20:22 BUX1212 - 20,351 0.9% 28 569,828
16:20:33 BUX1212 20,351 0.9% 1 20,351
16:20:43 BUX1212 20,351 0.9% 10 203,510
16:20:43 BUX1212 - 20,350 0.9% 10 203,500
16:20:47 BUX1212 20,350 0.9% 2 40,700
16:20:50 BUX1212 + 20,360 0.9% 2 40,720
16:22:18 BUX1212 20,360 0.9% 14 285,040
16:22:31 BUX1212 20,360 0.9% 3 61,080
16:24:58 BUX1212 + 20,370 1.0% 1 20,370
16:25:40 OTP1202 + 4,158 1.3% 10 41,580
16:26:00 BUX1212 - 20,360 0.9% 3 61,080
16:26:03 BUX1212 20,360 0.9% 20 407,200
16:26:05 BUX1212 20,360 0.9% 13 264,680
16:26:05 BUX1212 20,360 0.9% 4 81,440
16:26:13 WEUR/USD1206 + 1 0.0% 2,000 2,627
16:26:16 BUX1212 20,360 0.9% 2 40,720
16:26:21 BUX1212 20,360 0.9% 1 20,360
16:26:25 BUX1212 20,360 0.9% 8 162,880
16:26:33 OTP1206 4,395 2.6% 40 175,800
16:26:33 OTP1206 4,395 2.6% 20 87,900
16:26:39 OTP1204 + 4,262 0.2% 50 213,100
16:26:56 OTP1202 - 4,150 1.1% 2 8,300
16:26:56 OTP1202 4,150 1.1% 5 20,750
16:27:10 BUX1212 - 20,347 0.9% 1 20,347
16:30:08 BUX1212 + 20,350 0.9% 1 20,350
16:30:08 BUX1212 - 20,346 0.9% 1 20,346
16:31:34 USD1203 - 223 0.2% 100 22,250
16:31:34 USD1203 223 0.2% 100 22,250
16:32:04 BUX1212 - 20,325 0.8% 1 20,325
16:34:29 WAUD/USD1206 1 -0.0% 100 107
16:35:07 WAUD/USD1206 + 1 0.3% 100 108
16:35:30 BUX1212 + 20,350 0.9% 1 20,350
16:35:30 BUX1212 20,350 0.9% 20 407,000
16:35:30 BUX1212 20,350 0.9% 2 40,700
16:35:41 BUX1212 20,350 0.9% 5 101,750
16:36:00 BUX1212 + 20,360 0.9% 8 162,880
16:36:51 BUX1212 + 20,370 1.0% 1 20,370
16:36:55 BUX1212 - 20,350 0.9% 2 40,700
16:36:59 BUX1212 20,350 0.9% 3 61,050
16:39:04 BUX1212 + 20,351 0.9% 4 81,402
16:39:04 BUX1212 - 20,350 0.9% 2 40,700
16:39:04 BUX1212 20,350 0.9% 3 61,050
16:39:06 BUX1212 20,350 0.9% 3 61,050
16:39:09 BUX1212 20,350 0.9% 25 508,750
16:39:16 BUX1212 20,350 0.9% 13 264,550
16:41:03 BUX1212 + 20,351 0.9% 1 20,351
16:42:05 BUX1212 - 20,351 0.9% 5 101,753
16:42:29 BUX1212 - 20,350 0.9% 1 20,350
16:43:37 MOL1203 - 19,870 1.3% 2 39,740
16:43:44 OTP1202 + 4,158 1.3% 5 20,790
16:44:35 BUX1212 + 20,370 1.0% 1 20,370
16:44:35 BUX1212 + 20,370 1.0% 2 40,740
16:45:15 BUX1212 - 20,350 0.9% 1 20,350
16:45:27 BUX1212 20,350 0.9% 1 20,350
16:46:08 BUX1212 20,350 0.9% 4 81,400
16:46:08 BUX1212 20,350 0.9% 16 325,600
16:46:17 BUX1212 20,350 0.9% 1 20,350
16:46:23 BUX1212 20,350 0.9% 8 162,800
16:46:42 BUX1212 - 20,321 0.8% 1 20,321
16:46:42 BUX1212 - 20,301 0.7% 5 101,505
16:46:42 BUX1212 - 20,285 0.6% 1 20,285
16:46:42 BUX1212 - 20,272 0.5% 1 20,272
16:46:47 OTP1202 + 4,171 1.6% 2 8,342
16:47:11 BUX1212 + 20,275 0.5% 1 20,275
16:48:14 BUX1212 + 20,348 0.9% 1 20,348
16:48:30 BUX1212 20,348 0.9% 1 20,348
16:48:30 BUX1212 20,348 0.9% 1 20,348
16:51:32 BUX1212 - 20,340 0.8% 5 101,700
16:51:32 BUX1212 + 20,343 0.9% 1 20,343
16:51:32 BUX1212 + 20,344 0.9% 5 101,720
16:51:32 BUX1212 + 20,346 0.9% 4 81,384
16:52:14 MOL1202 - 19,675 0.4% 1 19,675
16:52:18 STR1203 4,464 -3.4% 5 22,320
16:52:50 BUX1212 - 20,340 0.8% 6 122,040
16:52:50 BUX1212 + 20,344 0.9% 1 20,344
16:52:50 BUX1212 + 20,345 0.9% 2 40,690
16:52:50 BUX1212 + 20,346 0.9% 1 20,346
16:52:50 BUX1212 + 20,348 0.9% 3 61,044
16:52:50 BUX1212 + 20,349 0.9% 2 40,698
16:54:20 WEUR/USD1206 - 1 -0.3% 100 131
16:54:23 BUX1212 - 20,344 0.9% 1 20,344
16:54:23 BUX1212 + 20,345 0.9% 1 20,345
16:54:23 BUX1212 + 20,345 0.9% 8 162,760
16:54:26 BUX1212 - 20,312 0.7% 1 20,312
16:54:26 BUX1212 - 20,311 0.7% 3 60,933
16:54:26 BUX1212 - 20,306 0.7% 3 60,918
16:54:26 BUX1212 - 20,305 0.7% 5 101,525
16:54:26 BUX1212 - 20,302 0.7% 1 20,302
16:54:26 BUX1212 - 20,301 0.7% 3 60,903
16:54:26 BUX1212 - 20,300 0.6% 1 20,300
16:54:26 BUX1212 20,300 0.6% 2 40,600
16:54:26 BUX1212 20,300 0.6% 50 1,015,000
16:55:01 WEUR/USD1206 + 1 -0.1% 100 131
16:55:20 OTP1203 - 4,096 -2.8% 5 20,480
16:55:22 OTP1203 4,096 -2.8% 10 40,960
16:55:31 OTP1203 + 4,117 -2.3% 15 61,755
16:56:30 BUX1212 - 20,299 0.6% 1 20,299
16:56:30 BUX1212 + 20,300 0.6% 49 994,700
16:56:45 BUX1212 - 20,295 0.6% 5 101,475
16:57:05 OTP1203 + 4,190 -0.6% 1 4,190
16:57:23 OTP1202 - 4,126 0.5% 2 8,252
16:57:25 BUX1212 20,295 0.6% 1 20,295
16:57:27 BUX1212 20,295 0.6% 3 60,885
16:57:27 BUX1212 + 20,300 0.6% 17 345,100
16:57:59 BUX1212 20,300 0.6% 15 304,500
16:59:04 OTP1202 - 4,119 0.3% 5 20,595
16:59:19 BUX1212 20,300 0.6% 19 385,700
16:59:31 BUX1212 20,300 0.6% 30 609,000
16:59:45 BUX1212 20,300 0.6% 1 20,300
16:59:45 BUX1212 20,300 0.6% 1 20,300
16:59:45 BUX1212 - 20,286 0.6% 1 20,286
16:59:45 BUX1212 - 20,286 0.6% 1 20,286
16:59:45 BUX1212 - 20,285 0.6% 2 40,570
16:59:56 BUX1212 + 20,300 0.6% 1 20,300
17:06:06 BUX1212 + 20,320 0.7% 10 203,200
17:06:06 BUX1212 20,320 0.7% 10 203,200
17:06:06 BUX1212 20,320 0.7% 4 81,280
17:06:06 BUX1212 20,320 0.7% 1 20,320
17:06:06 BUX1212 20,320 0.7% 1 20,320
17:06:06 BUX1212 20,320 0.7% 7 142,240
17:06:06 BUX1212 20,320 0.7% 10 203,200
17:06:06 BUX1212 20,320 0.7% 4 81,280
17:06:06 BUX1212 20,320 0.7% 1 20,320
17:06:06 BUX1212 20,320 0.7% 3 60,960
17:06:06 BUX1212 20,320 0.7% 1 20,320
17:06:06 BUX1212 20,320 0.7% 1 20,320
17:06:06 BUX1212 20,320 0.7% 15 304,800
17:06:06 BUX1212 20,320 0.7% 5 101,600
17:06:06 BUX1212 20,320 0.7% 5 101,600
17:06:06 BUX1212 20,320 0.7% 4 81,280
17:06:06 BUX1212 20,320 0.7% 2 40,640
17:06:06 BUX1212 20,320 0.7% 2 40,640
17:06:06 BUX1212 20,320 0.7% 10 203,200
17:06:06 BUX1212 20,320 0.7% 17 345,440
17:06:06 BUX1212 20,320 0.7% 1 20,320
17:06:06 BUX1212 20,320 0.7% 2 40,640
17:06:06 BUX1212 20,320 0.7% 3 60,960
17:06:06 BUX1212 20,320 0.7% 22 447,040
17:06:06 BUX1212 20,320 0.7% 1 20,320
17:06:06 BUX1212 20,320 0.7% 3 60,960
17:06:06 BUX1212 20,320 0.7% 4 81,280
17:06:06 BUX1212 20,320 0.7% 4 81,280
17:06:06 BUX1212 20,320 0.7% 1 20,320
17:06:06 BUX1212 20,320 0.7% 11 223,520
17:06:06 BUX1212 20,320 0.7% 5 101,600
|