EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MTELEKOM OPUS XAUUSD

MASTERPLAST napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:07:36	MASTERPLAST	2780	-3.5%	25	69500
16:06:36	MASTERPLAST	2750	-4.5%	30	82500
16:06:36	MASTERPLAST	2750	-4.5%	22	60500
16:06:36	MASTERPLAST	2750	-4.5%	11	30250
15:52:52	MASTERPLAST	2750	-4.5%	200	550000
15:47:36	MASTERPLAST	2750	-4.5%	50	137500
15:36:32	MASTERPLAST	2750	-4.5%	1958	5384500
15:36:32	MASTERPLAST	2760	-4.2%	230	634800
15:03:58	MASTERPLAST	2750	-4.5%	30	82500
15:03:58	MASTERPLAST	2750	-4.5%	12	33000
14:59:26	MASTERPLAST	2740	-4.9%	450	1233000
14:55:26	MASTERPLAST	2740	-4.9%	44	120560
14:55:26	MASTERPLAST	2740	-4.9%	45	123300
14:53:32	MASTERPLAST	2790	-3.1%	100	279000
14:49:32	MASTERPLAST	2740	-4.9%	32	87680
14:49:32	MASTERPLAST	2740	-4.9%	22	60280
14:49:32	MASTERPLAST	2740	-4.9%	11	30140
14:35:55	MASTERPLAST	2760	-4.2%	12	33120
14:33:04	MASTERPLAST	2730	-5.2%	250	682500
14:33:04	MASTERPLAST	2740	-4.9%	200	548000
14:27:45	MASTERPLAST	2730	-5.2%	1000	2730000
14:23:58	MASTERPLAST	2720	-5.6%	185	503200
14:23:58	MASTERPLAST	2730	-5.2%	815	2224950
14:18:14	MASTERPLAST	2730	-5.2%	1000	2730000
14:14:07	MASTERPLAST	2730	-5.2%	120	327600
14:11:06	MASTERPLAST	2730	-5.2%	179	488670
14:11:06	MASTERPLAST	2740	-4.9%	821	2249540
14:11:05	MASTERPLAST	2740	-4.9%	179	490460
14:11:05	MASTERPLAST	2750	-4.5%	1329	3654750
14:06:06	MASTERPLAST	2750	-4.5%	1000	2750000
14:02:38	MASTERPLAST	2730	-5.2%	86	234780
14:02:38	MASTERPLAST	2740	-4.9%	914	2504360
14:02:33	MASTERPLAST	2780	-3.5%	1986	5521080
14:02:33	MASTERPLAST	2770	-3.8%	1685	4667450
13:58:56	MASTERPLAST	2770	-3.8%	15	41550
13:54:12	MASTERPLAST	2730	-5.2%	2749	7504770
13:53:46	MASTERPLAST	2730	-5.2%	15	40950
13:52:19	MASTERPLAST	2710	-5.9%	1	2710
13:52:19	MASTERPLAST	2710	-5.9%	1	2710
13:52:19	MASTERPLAST	2710	-5.9%	25	67750
13:51:32	MASTERPLAST	2710	-5.9%	10	27100
13:51:32	MASTERPLAST	2710	-5.9%	1	2710
13:51:32	MASTERPLAST	2710	-5.9%	62	168020
13:51:18	MASTERPLAST	2700	-6.3%	174	469800
13:51:18	MASTERPLAST	2710	-5.9%	326	883460
13:51:18	MASTERPLAST	2710	-5.9%	150	406500
13:51:18	MASTERPLAST	2710	-5.9%	1274	3452540
13:51:18	MASTERPLAST	2720	-5.6%	426	1158720
13:51:18	MASTERPLAST	2730	-5.2%	236	644280
13:43:48	MASTERPLAST	2760	-4.2%	30	82800
13:43:48	MASTERPLAST	2760	-4.2%	395	1090200
13:43:48	MASTERPLAST	2770	-3.8%	30	83100
13:43:48	MASTERPLAST	2780	-3.5%	14	38920
13:38:13	MASTERPLAST	2800	-2.8%	170	476000
13:27:01	MASTERPLAST	2800	-2.8%	60	168000
13:24:12	MASTERPLAST	2800	-2.8%	350	980000
13:10:24	MASTERPLAST	2800	-2.8%	500	1400000
13:08:23	MASTERPLAST	2800	-2.8%	3700	10360000
13:08:23	MASTERPLAST	2810	-2.4%	215	604150
13:08:23	MASTERPLAST	2820	-2.1%	497	1401540
12:59:15	MASTERPLAST	2820	-2.1%	3	8460
12:53:32	MASTERPLAST	2820	-2.1%	100	282000
12:39:52	MASTERPLAST	2820	-2.1%	17	47940
12:34:51	MASTERPLAST	2840	-1.4%	12	34080
12:26:01	MASTERPLAST	2810	-2.4%	5	14050
12:19:12	MASTERPLAST	2830	-1.7%	1337	3783710
11:41:11	MASTERPLAST	2830	-1.7%	25	70750
11:37:25	MASTERPLAST	2830	-1.7%	194	549020
11:22:46	MASTERPLAST	2820	-2.1%	31	87420
11:20:40	MASTERPLAST	2820	-2.1%	331	933420
11:19:27	MASTERPLAST	2820	-2.1%	6	16920
11:19:26	MASTERPLAST	2820	-2.1%	5	14100
11:19:26	MASTERPLAST	2820	-2.1%	108	304560
11:19:26	MASTERPLAST	2830	-1.7%	2400	6792000
11:19:26	MASTERPLAST	2840	-1.4%	200	568000
10:54:48	MASTERPLAST	2840	-1.4%	75	213000
09:58:44	MASTERPLAST	2840	-1.4%	36	102240
09:27:32	MASTERPLAST	2890	0.3%	100	289000
09:24:01	MASTERPLAST	2870	-0.3%	50	143500
09:03:18	MASTERPLAST	2900	0.7%	200	580000
09:03:18	MASTERPLAST	2890	0.3%	100	289000
09:03:17	MASTERPLAST	2840	-1.4%	250	710000
09:00:21	MASTERPLAST	2840	-1.4%	250	710000