| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 16:58:04 | MASTERPLAST | 2900 | -3.7% | 135 | 391500 |
| 16:55:30 | MASTERPLAST | 2850 | -5.3% | 2446 | 6971100 |
| 16:55:30 | MASTERPLAST | 2860 | -5.0% | 1193 | 3411980 |
| 16:55:30 | MASTERPLAST | 2870 | -4.7% | 17 | 48790 |
| 16:50:48 | MASTERPLAST | 2870 | -4.7% | 150 | 430500 |
| 16:50:48 | MASTERPLAST | 2880 | -4.3% | 5 | 14400 |
| 15:57:32 | MASTERPLAST | 2870 | -4.7% | 70 | 200900 |
| 15:53:08 | MASTERPLAST | 2870 | -4.7% | 435 | 1248450 |
| 15:52:21 | MASTERPLAST | 2870 | -4.7% | 420 | 1205400 |
| 15:52:21 | MASTERPLAST | 2880 | -4.3% | 145 | 417600 |
| 15:48:00 | MASTERPLAST | 2880 | -4.3% | 400 | 1152000 |
| 15:22:53 | MASTERPLAST | 2920 | -3.0% | 27 | 78840 |
| 15:18:51 | MASTERPLAST | 2920 | -3.0% | 49 | 143080 |
| 14:54:55 | MASTERPLAST | 2920 | -3.0% | 380 | 1109600 |
| 14:54:55 | MASTERPLAST | 2900 | -3.7% | 120 | 348000 |
| 14:49:31 | MASTERPLAST | 2860 | -5.0% | 1216 | 3477760 |
| 14:35:11 | MASTERPLAST | 2860 | -5.0% | 38 | 108680 |
| 14:33:30 | MASTERPLAST | 2860 | -5.0% | 829 | 2370940 |
| 14:16:04 | MASTERPLAST | 2860 | -5.0% | 317 | 906620 |
| 14:12:24 | MASTERPLAST | 2850 | -5.3% | 27 | 76950 |
| 14:12:24 | MASTERPLAST | 2870 | -4.7% | 72 | 206640 |
| 14:12:08 | MASTERPLAST | 2860 | -5.0% | 100 | 286000 |
| 14:09:36 | MASTERPLAST | 2850 | -5.3% | 1100 | 3135000 |
| 14:09:36 | MASTERPLAST | 2860 | -5.0% | 900 | 2574000 |
| 13:59:31 | MASTERPLAST | 2850 | -5.3% | 145 | 413250 |
| 13:54:07 | MASTERPLAST | 2860 | -5.0% | 100 | 286000 |
| 13:54:07 | MASTERPLAST | 2840 | -5.6% | 80 | 227200 |
| 13:50:49 | MASTERPLAST | 2800 | -7.0% | 20 | 56000 |
| 13:50:49 | MASTERPLAST | 2800 | -7.0% | 200 | 560000 |
| 13:50:25 | MASTERPLAST | 2790 | -7.3% | 50 | 139500 |
| 13:50:25 | MASTERPLAST | 2790 | -7.3% | 17 | 47430 |
| 13:50:25 | MASTERPLAST | 2790 | -7.3% | 30 | 83700 |
| 13:50:25 | MASTERPLAST | 2800 | -7.0% | 10 | 28000 |
| 13:50:25 | MASTERPLAST | 2820 | -6.3% | 150 | 423000 |
| 13:50:25 | MASTERPLAST | 2850 | -5.3% | 3020 | 8607000 |
| 13:50:25 | MASTERPLAST | 2860 | -5.0% | 60 | 171600 |
| 13:50:25 | MASTERPLAST | 2870 | -4.7% | 40 | 114800 |
| 13:42:01 | MASTERPLAST | 2900 | -3.7% | 314 | 910600 |
| 13:25:42 | MASTERPLAST | 2900 | -3.7% | 100 | 290000 |
| 13:24:15 | MASTERPLAST | 2900 | -3.7% | 20 | 58000 |
| 13:24:15 | MASTERPLAST | 2920 | -3.0% | 180 | 525600 |
| 13:23:51 | MASTERPLAST | 2920 | -3.0% | 200 | 584000 |
| 13:17:05 | MASTERPLAST | 2920 | -3.0% | 165 | 481800 |
| 13:16:31 | MASTERPLAST | 2920 | -3.0% | 855 | 2496600 |
| 13:16:31 | MASTERPLAST | 2930 | -2.7% | 145 | 424850 |
| 13:11:41 | MASTERPLAST | 2940 | -2.3% | 21 | 61740 |
| 13:02:00 | MASTERPLAST | 2940 | -2.3% | 79 | 232260 |
| 13:02:00 | MASTERPLAST | 2960 | -1.7% | 16 | 47360 |
| 12:32:14 | MASTERPLAST | 2970 | -1.3% | 72 | 213840 |
| 12:32:14 | MASTERPLAST | 2940 | -2.3% | 28 | 82320 |
| 12:28:45 | MASTERPLAST | 2940 | -2.3% | 5 | 14700 |
| 12:27:35 | MASTERPLAST | 2940 | -2.3% | 1 | 2940 |
| 12:26:54 | MASTERPLAST | 2940 | -2.3% | 10 | 29400 |
| 12:26:19 | MASTERPLAST | 2940 | -2.3% | 51 | 149940 |
| 12:25:03 | MASTERPLAST | 2940 | -2.3% | 5 | 14700 |
| 12:12:47 | MASTERPLAST | 2940 | -2.3% | 70 | 205800 |
| 12:12:16 | MASTERPLAST | 2940 | -2.3% | 100 | 294000 |
| 12:12:16 | MASTERPLAST | 2940 | -2.3% | 75 | 220500 |
| 12:08:54 | MASTERPLAST | 2950 | -2.0% | 35 | 103250 |
| 12:08:54 | MASTERPLAST | 2950 | -2.0% | 1500 | 4425000 |
| 12:08:37 | MASTERPLAST | 2950 | -2.0% | 5062 | 14932900 |
| 12:08:37 | MASTERPLAST | 2960 | -1.7% | 100 | 296000 |
| 12:08:37 | MASTERPLAST | 2970 | -1.3% | 336 | 997920 |
| 11:59:15 | MASTERPLAST | 2980 | -1.0% | 29 | 86420 |
| 11:24:49 | MASTERPLAST | 2980 | -1.0% | 30 | 89400 |
| 10:50:12 | MASTERPLAST | 3000 | -0.3% | 330 | 990000 |
| 10:49:26 | MASTERPLAST | 3000 | -0.3% | 3000 | 9000000 |
| 10:49:04 | MASTERPLAST | 3000 | -0.3% | 500 | 1500000 |
| 10:42:54 | MASTERPLAST | 3000 | -0.3% | 400 | 1200000 |
| 10:36:24 | MASTERPLAST | 3000 | -0.3% | 174 | 522000 |
| 10:19:24 | MASTERPLAST | 3000 | -0.3% | 50 | 150000 |
| 09:43:51 | MASTERPLAST | 2980 | -1.0% | 9 | 26820 |
| 09:36:37 | MASTERPLAST | 2980 | -1.0% | 50 | 149000 |
| 09:30:12 | MASTERPLAST | 2980 | -1.0% | 50 | 149000 |
| 09:28:37 | MASTERPLAST | 3010 | 0.0% | 24 | 72240 |
| 09:19:42 | MASTERPLAST | 3000 | -0.3% | 206 | 618000 |
| 09:15:35 | MASTERPLAST | 3010 | 0.0% | 23 | 69230 |
| 09:12:29 | MASTERPLAST | 3000 | -0.3% | 100 | 300000 |
| 09:07:41 | MASTERPLAST | 3000 | -0.3% | 195 | 585000 |
| 09:05:12 | MASTERPLAST | 3010 | 0.0% | 1 | 3010 |
| 09:05:00 | MASTERPLAST | 3010 | 0.0% | 386 | 1161860 |
| 09:00:17 | MASTERPLAST | 3010 | 0.0% | 4 | 12040 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
