MASTERPLAST napi kötéslista

Idő Ticker Ár Változás Darab Érték
09:27:59 MASTERPLAST 2970 0.7% 200 594000
09:26:19 MASTERPLAST 2960 0.3% 100 296000
09:23:18 MASTERPLAST 2950 0.0% 200 590000
09:23:16 MASTERPLAST 2950 0.0% 123 362850
09:22:51 MASTERPLAST 2950 0.0% 382 1126900
09:01:13 MASTERPLAST 2930 -0.7% 100 293000
09:01:12 MASTERPLAST 2980 1.0% 100 298000
09:01:11 MASTERPLAST 2980 1.0% 184 548320
09:01:11 MASTERPLAST 2970 0.7% 200 594000
09:01:11 MASTERPLAST 2960 0.3% 54 159840
09:01:11 MASTERPLAST 2950 0.0% 62 182900
09:01:09 MASTERPLAST 2950 0.0% 350 1032500
09:00:29 MASTERPLAST 2950 0.0% 100 295000
09:00:11 MASTERPLAST 2950 0.0% 2494 7357300