| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 17:06:58 | MASTERPLAST | 2770 | 0.0% | 100 | 277000 |
| 17:05:23 | MASTERPLAST | 2770 | 0.0% | 80 | 221600 |
| 16:25:30 | MASTERPLAST | 2770 | 0.0% | 100 | 277000 |
| 16:13:58 | MASTERPLAST | 2760 | -0.4% | 50 | 138000 |
| 15:55:21 | MASTERPLAST | 2760 | -0.4% | 9 | 24840 |
| 14:39:48 | MASTERPLAST | 2740 | -1.1% | 1802 | 4937480 |
| 13:56:27 | MASTERPLAST | 2740 | -1.1% | 675 | 1849500 |
| 13:43:37 | MASTERPLAST | 2740 | -1.1% | 323 | 885020 |
| 13:43:29 | MASTERPLAST | 2740 | -1.1% | 2301 | 6304740 |
| 13:43:29 | MASTERPLAST | 2750 | -0.7% | 2925 | 8043750 |
| 13:40:09 | MASTERPLAST | 2760 | -0.4% | 200 | 552000 |
| 13:39:23 | MASTERPLAST | 2760 | -0.4% | 91 | 251160 |
| 13:19:06 | MASTERPLAST | 2760 | -0.4% | 9 | 24840 |
| 13:03:29 | MASTERPLAST | 2770 | 0.0% | 25 | 69250 |
| 12:12:52 | MASTERPLAST | 2770 | 0.0% | 3 | 8310 |
| 11:30:26 | MASTERPLAST | 2790 | 0.7% | 50 | 139500 |
| 11:05:59 | MASTERPLAST | 2780 | 0.4% | 100 | 278000 |
| 10:57:35 | MASTERPLAST | 2770 | 0.0% | 50 | 138500 |
| 10:07:14 | MASTERPLAST | 2770 | 0.0% | 387 | 1071990 |
| 09:30:58 | MASTERPLAST | 2770 | 0.0% | 24 | 66480 |
| 09:30:03 | MASTERPLAST | 2750 | -0.7% | 5 | 13750 |
| 09:27:48 | MASTERPLAST | 2770 | 0.0% | 150 | 415500 |
| 09:26:12 | MASTERPLAST | 2750 | -0.7% | 70 | 192500 |
| 09:05:17 | MASTERPLAST | 2770 | 0.0% | 7 | 19390 |
| 09:00:23 | MASTERPLAST | 2770 | 0.0% | 60 | 166200 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
