MASTERPLAST napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:07 MASTERPLAST 3380 -2.3% 48 162240
16:59:55 MASTERPLAST 3380 -2.3% 38 128440
16:59:50 MASTERPLAST 3380 -2.3% 187 632060
16:57:23 MASTERPLAST 3450 -0.3% 2 6900
16:55:33 MASTERPLAST 3400 -1.7% 144 489600
16:49:39 MASTERPLAST 3380 -2.3% 226 763880
16:19:54 MASTERPLAST 3440 -0.6% 40 137600
16:09:21 MASTERPLAST 3390 -2.0% 81 274590
16:09:15 MASTERPLAST 3410 -1.4% 19 64790
15:46:23 MASTERPLAST 3390 -2.0% 200 678000
15:46:18 MASTERPLAST 3400 -1.7% 90 306000
15:30:40 MASTERPLAST 3400 -1.7% 80 272000
15:10:40 MASTERPLAST 3400 -1.7% 200 680000
15:04:57 MASTERPLAST 3400 -1.7% 20 68000
14:53:51 MASTERPLAST 3410 -1.4% 150 511500
14:51:28 MASTERPLAST 3410 -1.4% 100 341000
14:49:21 MASTERPLAST 3420 -1.2% 611 2089620
14:48:40 MASTERPLAST 3360 -2.9% 368 1236480
14:48:39 MASTERPLAST 3380 -2.3% 118 398840
14:48:38 MASTERPLAST 3390 -2.0% 200 678000
14:48:37 MASTERPLAST 3400 -1.7% 384 1305600
14:48:36 MASTERPLAST 3400 -1.7% 361 1227400
14:48:36 MASTERPLAST 3400 -1.7% 470 1598000
14:48:36 MASTERPLAST 3400 -1.7% 740 2516000
14:48:36 MASTERPLAST 3400 -1.7% 2080 7072000
14:48:36 MASTERPLAST 3410 -1.4% 50 170500
14:48:36 MASTERPLAST 3420 -1.2% 521 1781820
14:48:36 MASTERPLAST 3430 -0.9% 170 583100
14:48:36 MASTERPLAST 3440 -0.6% 810 2786400
14:48:36 MASTERPLAST 3450 -0.3% 2790 9625500
14:48:36 MASTERPLAST 3460 0.0% 191 660860
14:48:36 MASTERPLAST 3470 0.3% 451 1564970
14:15:48 MASTERPLAST 3470 0.3% 30 104100
14:13:36 MASTERPLAST 3480 0.6% 30 104400
13:07:13 MASTERPLAST 3480 0.6% 669 2328120
12:37:06 MASTERPLAST 3480 0.6% 58 201840
12:13:13 MASTERPLAST 3470 0.3% 30 104100
10:57:13 MASTERPLAST 3470 0.3% 200 694000
10:14:11 MASTERPLAST 3470 0.3% 207 718290
10:10:50 MASTERPLAST 3470 0.3% 22 76340
10:10:50 MASTERPLAST 3480 0.6% 13 45240
10:07:53 MASTERPLAST 3480 0.6% 25 87000
09:38:18 MASTERPLAST 3490 0.9% 129 450210
09:34:46 MASTERPLAST 3490 0.9% 4 13960
09:34:39 MASTERPLAST 3490 0.9% 1000 3490000
09:24:34 MASTERPLAST 3460 0.0% 30 103800
09:00:18 MASTERPLAST 3460 0.0% 9 31140
Friss hírek TÖBB FRISS HÍR