| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 16:58:46 | AT0000A3M5X8 | 9943 | -6.1% | 70 | 696010 |
| 16:58:38 | AT0000A3M5X8 | 9885 | -6.6% | 5 | 49425 |
| 16:49:22 | AT0000A3M5X8 | 10034 | -5.2% | 8 | 80272 |
| 16:46:57 | AT0000A3M5X8 | 10031 | -5.3% | 40 | 401240 |
| 16:07:17 | AT0000A3M5X8 | 9743 | -8.0% | 100 | 974300 |
| 16:02:05 | AT0000A3M5X8 | 9723 | -8.2% | 10 | 97230 |
| 16:01:04 | AT0000A3M5X8 | 9655 | -8.8% | 5000 | 48275000 |
| 15:49:27 | AT0000A3M5X8 | 9701 | -8.4% | 20 | 194020 |
| 15:28:59 | AT0000A3M5X8 | 9598 | -9.3% | 88 | 844624 |
| 15:18:55 | AT0000A3M5X8 | 9606 | -9.3% | 20 | 192120 |
| 15:14:56 | AT0000A3M5X8 | 9621 | -9.1% | 9 | 86589 |
| 15:11:22 | AT0000A3M5X8 | 9689 | -8.5% | 10 | 96890 |
| 14:18:02 | AT0000A3M5X8 | 9411 | -11.1% | 50 | 470550 |
| 14:13:26 | AT0000A3M5X8 | 9400 | -11.2% | 137 | 1287800 |
| 13:52:03 | AT0000A3M5X8 | 9293 | -12.2% | 20 | 185860 |
| 12:53:50 | AT0000A3M5X8 | 9378 | -11.4% | 50 | 468900 |
| 12:45:18 | AT0000A3M5X8 | 9288 | -12.3% | 3 | 27864 |
| 12:38:58 | AT0000A3M5X8 | 9285 | -12.3% | 5 | 46425 |
| 12:30:22 | AT0000A3M5X8 | 9157 | -13.5% | 137 | 1254509 |
| 12:24:19 | AT0000A3M5X8 | 9150 | -13.6% | 9 | 82350 |
| 12:24:08 | AT0000A3M5X8 | 9166 | -13.4% | 8 | 73328 |
| 12:10:22 | AT0000A3M5X8 | 9286 | -12.3% | 50 | 464300 |
| 11:50:06 | AT0000A3M5X8 | 9301 | -12.1% | 50 | 465050 |
| 11:36:43 | AT0000A3M5X8 | 9466 | -10.6% | 2 | 18932 |
| 11:28:48 | AT0000A3M5X8 | 9301 | -12.1% | 132 | 1227732 |
| 11:23:09 | AT0000A3M5X8 | 9454 | -10.7% | 2 | 18908 |
| 11:20:12 | AT0000A3M5X8 | 9477 | -10.5% | 30 | 284310 |
| 11:17:38 | AT0000A3M5X8 | 9474 | -10.5% | 16 | 151584 |
| 11:14:11 | AT0000A3M5X8 | 9493 | -10.3% | 20 | 189860 |
| 11:12:28 | AT0000A3M5X8 | 9481 | -10.4% | 100 | 948100 |
| 10:59:39 | AT0000A3M5X8 | 9419 | -11.0% | 400 | 3767600 |
| 10:53:14 | AT0000A3M5X8 | 9332 | -11.9% | 100 | 933200 |
| 10:43:49 | AT0000A3M5X8 | 9204 | -13.1% | 30 | 276120 |
| 10:42:58 | AT0000A3M5X8 | 9204 | -13.1% | 100 | 920400 |
| 10:30:01 | AT0000A3M5X8 | 9098 | -14.1% | 5 | 45490 |
| 10:21:54 | AT0000A3M5X8 | 9219 | -12.9% | 3 | 27657 |
| 10:12:26 | AT0000A3M5X8 | 9235 | -12.8% | 20 | 184700 |
| 10:09:25 | AT0000A3M5X8 | 9170 | -13.4% | 20 | 183400 |
| 10:06:31 | AT0000A3M5X8 | 9075 | -14.3% | 9 | 81675 |
| 10:03:09 | AT0000A3M5X8 | 9086 | -14.2% | 5000 | 45430000 |
| 10:02:28 | AT0000A3M5X8 | 9048 | -14.5% | 260 | 2352480 |
| 10:00:46 | AT0000A3M5X8 | 9111 | -13.9% | 750 | 6833250 |
| 09:57:20 | AT0000A3M5X8 | 9198 | -13.1% | 132 | 1214136 |
| 09:54:19 | AT0000A3M5X8 | 9180 | -13.3% | 8 | 73440 |
| 09:52:34 | AT0000A3M5X8 | 9205 | -13.1% | 390 | 3589950 |
| 09:52:11 | AT0000A3M5X8 | 9290 | -12.3% | 8 | 74320 |
| 09:48:36 | AT0000A3M5X8 | 9400 | -11.2% | 88 | 827200 |
| 09:42:42 | AT0000A3M5X8 | 9365 | -11.5% | 50 | 468250 |
| 09:31:30 | AT0000A3M5X8 | 9487 | -10.4% | 10 | 94870 |
| 09:30:38 | AT0000A3M5X8 | 9472 | -10.5% | 50 | 473600 |
| 09:27:04 | AT0000A3M5X8 | 9603 | -9.3% | 100 | 960300 |
| 09:25:02 | AT0000A3M5X8 | 9691 | -8.5% | 20 | 193820 |
| 09:21:18 | AT0000A3M5X8 | 9724 | -8.2% | 2000 | 19448000 |
| 09:15:46 | AT0000A3M5X8 | 9800 | -7.4% | 60 | 588000 |
| 09:10:43 | AT0000A3M5X8 | 9784 | -7.6% | 138 | 1350192 |
| 09:07:25 | AT0000A3M5X8 | 9678 | -8.6% | 500 | 4839000 |
| 09:05:28 | AT0000A3M5X8 | 9766 | -7.8% | 20 | 195320 |
| 09:04:11 | AT0000A3M5X8 | 9648 | -8.9% | 1 | 9648 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
