AT0000A3M5X8 napi kötéslista

Idő Ticker Ár Változás Darab Érték
16:58:46 AT0000A3M5X8 9943 -6.1% 70 696010
16:58:38 AT0000A3M5X8 9885 -6.6% 5 49425
16:49:22 AT0000A3M5X8 10034 -5.2% 8 80272
16:46:57 AT0000A3M5X8 10031 -5.3% 40 401240
16:07:17 AT0000A3M5X8 9743 -8.0% 100 974300
16:02:05 AT0000A3M5X8 9723 -8.2% 10 97230
16:01:04 AT0000A3M5X8 9655 -8.8% 5000 48275000
15:49:27 AT0000A3M5X8 9701 -8.4% 20 194020
15:28:59 AT0000A3M5X8 9598 -9.3% 88 844624
15:18:55 AT0000A3M5X8 9606 -9.3% 20 192120
15:14:56 AT0000A3M5X8 9621 -9.1% 9 86589
15:11:22 AT0000A3M5X8 9689 -8.5% 10 96890
14:18:02 AT0000A3M5X8 9411 -11.1% 50 470550
14:13:26 AT0000A3M5X8 9400 -11.2% 137 1287800
13:52:03 AT0000A3M5X8 9293 -12.2% 20 185860
12:53:50 AT0000A3M5X8 9378 -11.4% 50 468900
12:45:18 AT0000A3M5X8 9288 -12.3% 3 27864
12:38:58 AT0000A3M5X8 9285 -12.3% 5 46425
12:30:22 AT0000A3M5X8 9157 -13.5% 137 1254509
12:24:19 AT0000A3M5X8 9150 -13.6% 9 82350
12:24:08 AT0000A3M5X8 9166 -13.4% 8 73328
12:10:22 AT0000A3M5X8 9286 -12.3% 50 464300
11:50:06 AT0000A3M5X8 9301 -12.1% 50 465050
11:36:43 AT0000A3M5X8 9466 -10.6% 2 18932
11:28:48 AT0000A3M5X8 9301 -12.1% 132 1227732
11:23:09 AT0000A3M5X8 9454 -10.7% 2 18908
11:20:12 AT0000A3M5X8 9477 -10.5% 30 284310
11:17:38 AT0000A3M5X8 9474 -10.5% 16 151584
11:14:11 AT0000A3M5X8 9493 -10.3% 20 189860
11:12:28 AT0000A3M5X8 9481 -10.4% 100 948100
10:59:39 AT0000A3M5X8 9419 -11.0% 400 3767600
10:53:14 AT0000A3M5X8 9332 -11.9% 100 933200
10:43:49 AT0000A3M5X8 9204 -13.1% 30 276120
10:42:58 AT0000A3M5X8 9204 -13.1% 100 920400
10:30:01 AT0000A3M5X8 9098 -14.1% 5 45490
10:21:54 AT0000A3M5X8 9219 -12.9% 3 27657
10:12:26 AT0000A3M5X8 9235 -12.8% 20 184700
10:09:25 AT0000A3M5X8 9170 -13.4% 20 183400
10:06:31 AT0000A3M5X8 9075 -14.3% 9 81675
10:03:09 AT0000A3M5X8 9086 -14.2% 5000 45430000
10:02:28 AT0000A3M5X8 9048 -14.5% 260 2352480
10:00:46 AT0000A3M5X8 9111 -13.9% 750 6833250
09:57:20 AT0000A3M5X8 9198 -13.1% 132 1214136
09:54:19 AT0000A3M5X8 9180 -13.3% 8 73440
09:52:34 AT0000A3M5X8 9205 -13.1% 390 3589950
09:52:11 AT0000A3M5X8 9290 -12.3% 8 74320
09:48:36 AT0000A3M5X8 9400 -11.2% 88 827200
09:42:42 AT0000A3M5X8 9365 -11.5% 50 468250
09:31:30 AT0000A3M5X8 9487 -10.4% 10 94870
09:30:38 AT0000A3M5X8 9472 -10.5% 50 473600
09:27:04 AT0000A3M5X8 9603 -9.3% 100 960300
09:25:02 AT0000A3M5X8 9691 -8.5% 20 193820
09:21:18 AT0000A3M5X8 9724 -8.2% 2000 19448000
09:15:46 AT0000A3M5X8 9800 -7.4% 60 588000
09:10:43 AT0000A3M5X8 9784 -7.6% 138 1350192
09:07:25 AT0000A3M5X8 9678 -8.6% 500 4839000
09:05:28 AT0000A3M5X8 9766 -7.8% 20 195320
09:04:11 AT0000A3M5X8 9648 -8.9% 1 9648
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Napokon belül kirobbanhat a háború, amitől mindenki tartott – Egyre több az aggasztó jel