| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 16:57:50 | AT0000A3M5X8 | 7613 | 9.1% | 50 | 380650 |
| 16:38:11 | AT0000A3M5X8 | 7610 | 9.0% | 60 | 456600 |
| 16:11:03 | AT0000A3M5X8 | 7607 | 9.0% | 5 | 38035 |
| 16:02:29 | AT0000A3M5X8 | 7500 | 7.4% | 10 | 75000 |
| 15:59:22 | AT0000A3M5X8 | 7538 | 8.0% | 200 | 1507600 |
| 15:59:19 | AT0000A3M5X8 | 7538 | 8.0% | 200 | 1507600 |
| 15:58:04 | AT0000A3M5X8 | 7564 | 8.4% | 10 | 75640 |
| 15:52:14 | AT0000A3M5X8 | 7503 | 7.5% | 50 | 375150 |
| 15:46:46 | AT0000A3M5X8 | 7686 | 10.1% | 10 | 76860 |
| 15:46:04 | AT0000A3M5X8 | 7700 | 10.3% | 75 | 577500 |
| 15:40:01 | AT0000A3M5X8 | 7700 | 10.3% | 112 | 862400 |
| 14:42:57 | AT0000A3M5X8 | 7634 | 9.4% | 35 | 267190 |
| 14:33:36 | AT0000A3M5X8 | 7675 | 10.0% | 265 | 2033875 |
| 14:30:06 | AT0000A3M5X8 | 7733 | 10.8% | 30 | 231990 |
| 14:15:15 | AT0000A3M5X8 | 7606 | 9.0% | 200 | 1521200 |
| 13:44:27 | AT0000A3M5X8 | 7702 | 10.3% | 790 | 6084580 |
| 13:40:21 | AT0000A3M5X8 | 7647 | 9.6% | 50 | 382350 |
| 13:31:43 | AT0000A3M5X8 | 7536 | 8.0% | 300 | 2260800 |
| 13:31:09 | AT0000A3M5X8 | 7473 | 7.1% | 30 | 224190 |
| 13:16:20 | AT0000A3M5X8 | 7519 | 7.7% | 3 | 22557 |
| 12:46:32 | AT0000A3M5X8 | 7514 | 7.7% | 100 | 751400 |
| 12:12:42 | AT0000A3M5X8 | 7600 | 8.9% | 12 | 91200 |
| 12:10:44 | AT0000A3M5X8 | 7553 | 8.2% | 185 | 1397305 |
| 11:47:11 | AT0000A3M5X8 | 7444 | 6.6% | 200 | 1488800 |
| 11:27:54 | AT0000A3M5X8 | 7524 | 7.8% | 4400 | 33105600 |
| 11:26:54 | AT0000A3M5X8 | 7531 | 7.9% | 5000 | 37655000 |
| 10:41:24 | AT0000A3M5X8 | 7474 | 7.1% | 500 | 3737000 |
| 10:35:33 | AT0000A3M5X8 | 7351 | 5.3% | 100 | 735100 |
| 10:24:29 | AT0000A3M5X8 | 7335 | 5.1% | 111 | 814185 |
| 10:20:54 | AT0000A3M5X8 | 7295 | 4.5% | 100 | 729500 |
| 10:11:53 | AT0000A3M5X8 | 7397 | 6.0% | 100 | 739700 |
| 10:00:47 | AT0000A3M5X8 | 7436 | 6.5% | 70 | 520520 |
| 10:00:32 | AT0000A3M5X8 | 7461 | 6.9% | 100 | 746100 |
| 09:59:24 | AT0000A3M5X8 | 7440 | 6.6% | 70 | 520800 |
| 09:55:19 | AT0000A3M5X8 | 7576 | 8.5% | 100 | 757600 |
| 09:52:06 | AT0000A3M5X8 | 7566 | 8.4% | 100 | 756600 |
| 09:46:32 | AT0000A3M5X8 | 7485 | 7.2% | 70 | 523950 |
| 09:45:24 | AT0000A3M5X8 | 7540 | 8.0% | 70 | 527800 |
| 09:39:44 | AT0000A3M5X8 | 7626 | 9.3% | 150 | 1143900 |
| 09:38:05 | AT0000A3M5X8 | 7609 | 9.0% | 50 | 380450 |
| 09:37:34 | AT0000A3M5X8 | 7551 | 8.2% | 150 | 1132650 |
| 09:37:00 | AT0000A3M5X8 | 7518 | 7.7% | 100 | 751800 |
| 09:36:10 | AT0000A3M5X8 | 7505 | 7.5% | 150 | 1125750 |
| 09:35:14 | AT0000A3M5X8 | 7456 | 6.8% | 300 | 2236800 |
| 09:32:14 | AT0000A3M5X8 | 7407 | 6.1% | 50 | 370350 |
| 09:27:55 | AT0000A3M5X8 | 7337 | 5.1% | 4 | 29348 |
| 09:27:29 | AT0000A3M5X8 | 7330 | 5.0% | 200 | 1466000 |
| 09:26:38 | AT0000A3M5X8 | 7409 | 6.1% | 47 | 348223 |
| 09:20:33 | AT0000A3M5X8 | 7455 | 6.8% | 90 | 670950 |
| 09:18:06 | AT0000A3M5X8 | 7461 | 6.9% | 60 | 447660 |
| 09:14:18 | AT0000A3M5X8 | 7503 | 7.5% | 144 | 1080432 |
| 09:12:39 | AT0000A3M5X8 | 7453 | 6.8% | 300 | 2235900 |
| 09:11:53 | AT0000A3M5X8 | 7371 | 5.6% | 420 | 3095820 |
| 09:08:57 | AT0000A3M5X8 | 7444 | 6.6% | 1300 | 9677200 |
| 09:06:41 | AT0000A3M5X8 | 7445 | 6.7% | 65 | 483925 |
| 09:04:17 | AT0000A3M5X8 | 7402 | 6.0% | 390 | 2886780 |
| 09:04:11 | AT0000A3M5X8 | 7396 | 6.0% | 404 | 2987984 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
