DUNAHOUSE napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:53:35	DUNAHOUSE	980	0.2%	1590	1558200
16:04:13	DUNAHOUSE	980	0.2%	500	490000
15:59:14	DUNAHOUSE	980	0.2%	6	5880
15:58:57	DUNAHOUSE	980	0.2%	10	9800
15:22:35	DUNAHOUSE	980	0.2%	35	34300
15:13:55	DUNAHOUSE	974	-0.4%	1000	974000
15:12:24	DUNAHOUSE	974	-0.4%	410	399340
15:12:24	DUNAHOUSE	976	-0.2%	590	575840
15:11:24	DUNAHOUSE	980	0.2%	1000	980000
15:11:12	DUNAHOUSE	976	-0.2%	60	58560
15:11:12	DUNAHOUSE	978	0.0%	940	919320
15:06:47	DUNAHOUSE	980	0.2%	500	490000
14:58:25	DUNAHOUSE	980	0.2%	300	294000
14:54:05	DUNAHOUSE	980	0.2%	2420	2371600
14:51:24	DUNAHOUSE	980	0.2%	100	98000
14:48:35	DUNAHOUSE	980	0.2%	100	98000
13:52:10	DUNAHOUSE	980	0.2%	9	8820
12:53:19	DUNAHOUSE	980	0.2%	20	19600
12:38:24	DUNAHOUSE	980	0.2%	1028	1007440
12:29:19	DUNAHOUSE	980	0.2%	1323	1296540
12:21:00	DUNAHOUSE	980	0.2%	2500	2450000
12:17:40	DUNAHOUSE	980	0.2%	2177	2133460
12:13:42	DUNAHOUSE	980	0.2%	323	316540
12:12:59	DUNAHOUSE	980	0.2%	177	173460
12:06:53	DUNAHOUSE	980	0.2%	1500	1470000
12:06:48	DUNAHOUSE	980	0.2%	2500	2450000
12:03:16	DUNAHOUSE	982	0.4%	3600	3535200
12:01:51	DUNAHOUSE	980	0.2%	2000	1960000
12:00:57	DUNAHOUSE	980	0.2%	500	490000
11:47:45	DUNAHOUSE	980	0.2%	2500	2450000
11:29:04	DUNAHOUSE	978	0.0%	460	449880
11:18:48	DUNAHOUSE	982	0.4%	223	218986
11:18:33	DUNAHOUSE	982	0.4%	1000	982000
11:17:29	DUNAHOUSE	980	0.2%	2500	2450000
11:15:31	DUNAHOUSE	980	0.2%	500	490000
11:13:49	DUNAHOUSE	980	0.2%	4500	4410000
10:15:36	DUNAHOUSE	976	-0.2%	1190	1161440
10:14:17	DUNAHOUSE	976	-0.2%	1000	976000
10:07:45	DUNAHOUSE	976	-0.2%	655	639280
09:53:05	DUNAHOUSE	976	-0.2%	1000	976000
09:01:12	DUNAHOUSE	986	0.8%	540	532440
09:01:12	DUNAHOUSE	984	0.6%	800	787200
09:01:12	DUNAHOUSE	978	0.0%	510	498780
09:00:05	DUNAHOUSE	978	0.0%	80	78240