DUNAHOUSE napi kötéslista

Idő Ticker Ár Változás Darab Érték
12:47:45 DUNAHOUSE 1315 -1.5% 3 3945
12:00:33 DUNAHOUSE 1295 -3.0% 1 1295
11:45:19 DUNAHOUSE 1315 -1.5% 40 52600
11:13:20 DUNAHOUSE 1290 -3.4% 1421 1833090
11:13:20 DUNAHOUSE 1295 -3.0% 579 749805
11:07:57 DUNAHOUSE 1295 -3.0% 1911 2474745
11:07:57 DUNAHOUSE 1300 -2.6% 89 115700
10:53:12 DUNAHOUSE 1300 -2.6% 598 777400
10:53:12 DUNAHOUSE 1305 -2.2% 320 417600
10:53:12 DUNAHOUSE 1310 -1.9% 100 131000
10:53:12 DUNAHOUSE 1315 -1.5% 5 6575
10:48:52 DUNAHOUSE 1335 0.0% 340 453900
10:18:44 DUNAHOUSE 1315 -1.5% 1500 1972500
10:18:44 DUNAHOUSE 1315 -1.5% 1000 1315000
10:11:14 DUNAHOUSE 1320 -1.1% 2405 3174600
10:11:14 DUNAHOUSE 1325 -0.7% 595 788375
09:57:22 DUNAHOUSE 1330 -0.4% 3000 3990000
09:53:46 DUNAHOUSE 1330 -0.4% 1778 2364740
09:53:46 DUNAHOUSE 1335 0.0% 222 296370
09:52:39 DUNAHOUSE 1335 0.0% 95 126825
09:47:33 DUNAHOUSE 1340 0.4% 300 402000
09:00:06 DUNAHOUSE 1365 2.2% 200 273000