AT0000A3J4A4 napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:41:49	AT0000A3J4A4	60	-25.9%	2520	151200
16:41:43	AT0000A3J4A4	61	-24.7%	200	12200
16:40:26	AT0000A3J4A4	61	-24.7%	1630	99430
16:39:19	AT0000A3J4A4	61	-24.7%	1000	61000
16:36:35	AT0000A3J4A4	61	-24.7%	1000	61000
16:36:00	AT0000A3J4A4	61	-24.7%	10000	610000
16:09:32	AT0000A3J4A4	60	-25.9%	1300	78000
16:04:05	AT0000A3J4A4	60	-25.9%	3400	204000
16:02:29	AT0000A3J4A4	61	-24.7%	1000	61000
15:19:47	AT0000A3J4A4	61	-24.7%	3000	183000
15:04:19	AT0000A3J4A4	65	-19.8%	3600	234000
15:04:10	AT0000A3J4A4	65	-19.8%	3000	195000
15:01:22	AT0000A3J4A4	65	-19.8%	1000	65000
15:00:47	AT0000A3J4A4	65	-19.8%	800	52000
14:55:54	AT0000A3J4A4	65	-19.8%	1600	104000
14:40:40	AT0000A3J4A4	60	-25.9%	400	24000
14:25:12	AT0000A3J4A4	63	-22.2%	1000	63000
14:24:42	AT0000A3J4A4	61	-24.7%	3200	195200
14:23:56	AT0000A3J4A4	62	-23.5%	3950	244900
14:23:08	AT0000A3J4A4	63	-22.2%	1000	63000
14:03:19	AT0000A3J4A4	62	-23.5%	4550	282100
13:52:03	AT0000A3J4A4	68	-16.0%	400	27200
13:40:13	AT0000A3J4A4	68	-16.0%	200	13600
13:30:57	AT0000A3J4A4	68	-16.0%	1000	68000
13:20:42	AT0000A3J4A4	67	-17.3%	600	40200
13:16:06	AT0000A3J4A4	68	-16.0%	700	47600
13:13:55	AT0000A3J4A4	68	-16.0%	800	54400
13:11:51	AT0000A3J4A4	68	-16.0%	500	34000
13:10:36	AT0000A3J4A4	70	-13.6%	1400	98000
13:03:54	AT0000A3J4A4	59	-27.2%	1	59
12:14:55	AT0000A3J4A4	72	-11.1%	2500	180000
10:34:04	AT0000A3J4A4	77	-4.9%	2000	154000
10:22:57	AT0000A3J4A4	73	-9.9%	700	51100
10:13:27	AT0000A3J4A4	72	-11.1%	500	36000
09:04:11	AT0000A3J4A4	78	-3.7%	400	31200