AT0000A3KSV1 napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:38:48	AT0000A3KSV1	469	8.1%	300	140700
15:38:33	AT0000A3KSV1	465	7.1%	1000	465000
14:55:50	AT0000A3KSV1	477	9.9%	80	38160
14:52:39	AT0000A3KSV1	480	10.6%	300	144000
12:20:15	AT0000A3KSV1	504	16.1%	500	252000
12:08:30	AT0000A3KSV1	490	12.9%	990	485100
11:33:46	AT0000A3KSV1	492	13.4%	1080	531360
11:22:29	AT0000A3KSV1	496	14.3%	1080	535680
11:21:04	AT0000A3KSV1	497	14.5%	1080	536760
11:19:34	AT0000A3KSV1	497	14.5%	1080	536760
11:17:48	AT0000A3KSV1	498	14.7%	1080	537840
11:16:01	AT0000A3KSV1	498	14.7%	1080	537840
10:56:23	AT0000A3KSV1	501	15.4%	220	110220
10:55:03	AT0000A3KSV1	510	17.5%	194	98940
10:48:08	AT0000A3KSV1	501	15.4%	100	50100
10:46:21	AT0000A3KSV1	501	15.4%	20	10020
10:46:09	AT0000A3KSV1	500	15.2%	480	240000
10:37:32	AT0000A3KSV1	519	19.6%	180	93420
10:32:21	AT0000A3KSV1	500	15.2%	220	110000
10:31:17	AT0000A3KSV1	510	17.5%	200	102000
10:30:42	AT0000A3KSV1	495	14.1%	1	495
10:22:54	AT0000A3KSV1	502	15.7%	900	451800
10:17:08	AT0000A3KSV1	495	14.1%	500	247500
10:16:50	AT0000A3KSV1	484	11.5%	230	111320
10:16:36	AT0000A3KSV1	483	11.3%	655	316365
10:15:52	AT0000A3KSV1	482	11.1%	500	241000
10:14:19	AT0000A3KSV1	482	11.1%	500	241000
10:14:16	AT0000A3KSV1	482	11.1%	500	241000
10:01:13	AT0000A3KSV1	476	9.7%	693	329868
09:48:31	AT0000A3KSV1	480	10.6%	800	384000
09:48:06	AT0000A3KSV1	480	10.6%	3000	1440000
09:46:55	AT0000A3KSV1	480	10.6%	1000	480000
09:42:35	AT0000A3KSV1	478	10.1%	3000	1434000
09:31:12	AT0000A3KSV1	476	9.7%	2000	952000
09:30:47	AT0000A3KSV1	475	9.4%	1000	475000
09:30:39	AT0000A3KSV1	475	9.4%	220	104500
09:29:38	AT0000A3KSV1	474	9.2%	1000	474000
09:28:39	AT0000A3KSV1	472	8.8%	300	141600
09:28:15	AT0000A3KSV1	475	9.4%	190	90250
09:27:22	AT0000A3KSV1	465	7.1%	442	205530
09:24:53	AT0000A3KSV1	465	7.1%	220	102300
09:17:40	AT0000A3KSV1	456	5.1%	1	456