OPUS napi kötéslista
Idő Ticker Ár Változás Darab Érték
15:54:00 OPUS 252 -0.2% 2305 579708
15:54:00 OPUS 251 -0.4% 2000 502000
15:54:00 OPUS 251 -0.6% 895 224198
15:54:00 OPUS 250 -0.8% 9800 2450000
15:49:19 OPUS 248 -1.8% 787 194783
15:49:19 OPUS 248 -1.6% 713 176824
15:39:41 OPUS 250 -1.0% 384 95808
15:32:55 OPUS 250 -1.0% 650 162175
15:30:51 OPUS 248 -1.6% 525 130200
15:30:51 OPUS 249 -1.4% 475 118038
15:22:24 OPUS 250 -1.0% 1225 305638
15:09:13 OPUS 248 -1.8% 123 30443
14:43:46 OPUS 247 -2.0% 1223 302081
14:43:46 OPUS 249 -1.4% 477 118535
14:42:40 OPUS 249 -1.4% 123 30566
14:25:43 OPUS 250 -0.8% 10 2500
14:23:29 OPUS 248 -1.6% 100 24800
14:10:55 OPUS 247 -2.0% 138 34086
14:10:55 OPUS 248 -1.6% 3785 938680
14:10:55 OPUS 249 -1.2% 1873 466377
13:58:55 OPUS 249 -1.2% 127 31623
13:47:46 OPUS 248 -1.6% 9067 2248616
13:47:46 OPUS 249 -1.4% 1833 455501
13:47:46 OPUS 249 -1.2% 200 49800
12:55:10 OPUS 249 -1.4% 2167 538500
12:55:10 OPUS 249 -1.2% 2000 498000
11:59:28 OPUS 251 -0.4% 800 200800
11:32:41 OPUS 251 -0.4% 1000 251000
11:17:47 OPUS 249 -1.4% 7199 1788952
11:17:47 OPUS 249 -1.2% 7801 1942449
11:05:26 OPUS 249 -1.2% 664 165336
11:05:26 OPUS 250 -1.0% 1558 388721
10:51:53 OPUS 252 0.0% 1000 252000
10:51:08 OPUS 249 -1.2% 2574 640926
10:51:08 OPUS 250 -0.8% 4020 1005000
10:51:08 OPUS 251 -0.4% 165 41415
10:49:58 OPUS 252 0.0% 10000 2520000
10:43:16 OPUS 251 -0.4% 190 47690
10:42:12 OPUS 251 -0.4% 1000 251000
10:35:23 OPUS 252 0.0% 1584 399168
10:35:23 OPUS 253 0.4% 178 45034
10:02:14 OPUS 253 0.4% 52 13156
09:41:16 OPUS 254 0.8% 3948 1002792
09:33:21 OPUS 255 1.2% 250 63750
09:31:47 OPUS 255 1.2% 750 191250
09:12:03 OPUS 252 0.0% 70 17640
09:11:42 OPUS 252 0.0% 930 234360
09:09:20 OPUS 256 1.4% 1558 398069
09:09:20 OPUS 255 1.2% 4307 1098285
09:09:20 OPUS 253 0.4% 1135 287155
09:06:07 OPUS 255 1.2% 4672 1191360
09:06:07 OPUS 255 1.0% 1808 460136
09:06:07 OPUS 254 0.8% 1629 413766
09:06:07 OPUS 253 0.4% 3000 759000
09:06:07 OPUS 253 0.2% 136 34340
09:00:21 OPUS 253 0.2% 614 155035
Friss hírek TÖBB FRISS HÍR