OPUS napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:11:28 OPUS 380 -0.8% 3993 1517340
17:05:22 OPUS 380 -0.8% 6835 2597300
16:59:45 OPUS 381.5 -0.4% 200 76300
16:59:45 OPUS 381.5 -0.4% 382 145733
16:59:45 OPUS 381.5 -0.4% 206 78589
16:50:02 OPUS 380 -0.8% 650 247000
16:44:49 OPUS 380.5 -0.7% 801 304780.5
16:44:49 OPUS 379.5 -0.9% 5738 2177571
16:44:49 OPUS 380 -0.8% 2456 933280
16:44:49 OPUS 380.5 -0.7% 1003 381641.5
16:44:49 OPUS 381 -0.5% 803 305943
16:42:50 OPUS 381 -0.5% 91 34671
16:42:50 OPUS 381 -0.5% 300 114300
16:41:09 OPUS 382 -0.3% 24 9168
16:39:26 OPUS 381 -0.5% 91 34671
16:34:36 OPUS 382 -0.3% 250 95500
16:30:53 OPUS 382 -0.3% 10 3820
16:28:22 OPUS 380 -0.8% 3000 1140000
16:10:29 OPUS 382.5 -0.1% 10 3825
15:56:33 OPUS 379 -1.0% 2643 1001697
15:56:33 OPUS 379.5 -0.9% 10549 4003345.5
15:56:33 OPUS 380 -0.8% 6631 2519780
15:56:33 OPUS 380.5 -0.7% 177 67348.5
15:46:30 OPUS 383 0.0% 7500 2872500
15:46:30 OPUS 382 -0.3% 3000 1146000
15:45:32 OPUS 380.5 -0.7% 584 222212
15:45:17 OPUS 380.5 -0.7% 1000 380500
15:39:34 OPUS 381 -0.5% 17 6477
15:39:33 OPUS 381 -0.5% 1983 755523
15:37:47 OPUS 381 -0.5% 10 3810
15:32:32 OPUS 381 -0.5% 1 381
15:32:27 OPUS 381 -0.5% 309 117729
15:30:27 OPUS 381 -0.5% 334 127254
15:27:27 OPUS 380.5 -0.7% 91 34625.5
15:05:50 OPUS 380 -0.8% 3369 1280220
14:42:17 OPUS 380 -0.8% 10 3800
14:40:48 OPUS 379 -1.0% 1000 379000
14:34:40 OPUS 379 -1.0% 1000 379000
14:30:24 OPUS 379 -1.0% 1000 379000
14:26:57 OPUS 379 -1.0% 500 189500
14:26:13 OPUS 379 -1.0% 1000 379000
14:15:47 OPUS 378 -1.3% 7 2646
14:15:47 OPUS 378 -1.3% 165 62370
14:15:47 OPUS 378 -1.3% 1211 457758
14:15:47 OPUS 378.5 -1.2% 1789 677136.5
14:05:10 OPUS 378.5 -1.2% 1000 378500
14:00:11 OPUS 378 -1.3% 484 182952
14:00:11 OPUS 379 -1.0% 516 195564
13:59:50 OPUS 379 -1.0% 200 75800
13:54:27 OPUS 380 -0.8% 2121 805980
13:50:48 OPUS 381.5 -0.4% 1863 710734.5
13:45:04 OPUS 381.5 -0.4% 33 12589.5
13:45:04 OPUS 381.5 -0.4% 788 300622
13:45:03 OPUS 381.5 -0.4% 19316 7369054
13:44:33 OPUS 380 -0.8% 16 6080
13:44:33 OPUS 380 -0.8% 388 147440
13:44:33 OPUS 380 -0.8% 7000 2660000
13:43:17 OPUS 380 -0.8% 175 66500
13:43:17 OPUS 380.5 -0.7% 2099 798669.5
13:43:17 OPUS 381 -0.5% 526 200406
13:24:13 OPUS 381 -0.5% 91 34671
13:24:13 OPUS 381.5 -0.4% 500 190750
13:21:07 OPUS 381.5 -0.4% 1000 381500
13:20:38 OPUS 381 -0.5% 524 199644
13:16:49 OPUS 381.5 -0.4% 134 51121
13:15:03 OPUS 381 -0.5% 91 34671
13:15:03 OPUS 381.5 -0.4% 350 133525
13:03:18 OPUS 381 -0.5% 516 196596
12:58:34 OPUS 381 -0.5% 4 1524
12:43:27 OPUS 380 -0.8% 6 2280
12:43:27 OPUS 380 -0.8% 142 53960
12:43:27 OPUS 380 -0.8% 71 26980
12:43:15 OPUS 380 -0.8% 2000 760000
12:33:27 OPUS 378 -1.3% 1500 567000
12:19:27 OPUS 378 -1.3% 2016 762048
12:19:27 OPUS 378.5 -1.2% 4984 1886444
12:13:27 OPUS 379 -1.0% 1000 379000
12:04:25 OPUS 378.5 -1.2% 8 3028
12:03:47 OPUS 379 -1.0% 5000 1895000
12:00:08 OPUS 381 -0.5% 10 3810
11:59:38 OPUS 380 -0.8% 900 342000
11:57:01 OPUS 378.5 -1.2% 560 211960
11:57:01 OPUS 379 -1.0% 1000 379000
11:49:58 OPUS 380 -0.8% 50 19000
11:49:58 OPUS 380 -0.8% 3400 1292000
11:47:08 OPUS 380.5 -0.7% 449 170844.5
11:38:13 OPUS 381 -0.5% 470 179070
11:32:59 OPUS 380.5 -0.7% 8 3044
11:32:59 OPUS 380.5 -0.7% 91 34625.5
11:32:18 OPUS 381 -0.5% 31 11811
11:32:18 OPUS 381 -0.5% 1500 571500
11:25:17 OPUS 381 -0.5% 5200 1981200
11:16:37 OPUS 382 -0.3% 400 152800
10:59:42 OPUS 381 -0.5% 100 38100
10:58:54 OPUS 382 -0.3% 1500 573000
10:41:20 OPUS 382.5 -0.1% 981 375232.5
10:41:20 OPUS 383 0.0% 1119 428577
10:41:17 OPUS 383 0.0% 900 344700
10:36:20 OPUS 383 0.0% 91 34853
10:36:20 OPUS 383 0.0% 890 340870
10:02:41 OPUS 383 0.0% 10 3830
09:58:08 OPUS 380.5 -0.7% 270 102735
09:58:08 OPUS 381 -0.5% 130 49530
09:26:24 OPUS 383 0.0% 75 28725
09:16:05 OPUS 382 -0.3% 200 76400
09:14:35 OPUS 383 0.0% 100 38300
09:12:44 OPUS 383 0.0% 500 191500
09:00:25 OPUS 383 0.0% 41 15703
Adatletöltés, régebbi kötéslisták
Friss hírek
Fórum
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility