EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MTELEKOM OPUS XAUUSD

OPUS napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
10:49:22	OPUS	311	4.2%	3000	933000
10:29:46	OPUS	315	5.5%	1845	581175
10:29:45	OPUS	310.5	4.0%	1000	310500
10:29:09	OPUS	314	5.2%	87	27318
10:20:49	OPUS	313	4.9%	662	207206
10:20:49	OPUS	313	4.9%	3	939
10:20:49	OPUS	313	4.9%	1100	344300
10:15:32	OPUS	312.5	4.7%	709	221562.5
10:13:20	OPUS	310	3.9%	4805	1489550
10:13:20	OPUS	310	3.9%	300	93000
10:13:20	OPUS	314	5.2%	795	249630
10:12:53	OPUS	314	5.2%	1000	314000
10:12:17	OPUS	314	5.2%	670	210380
10:12:17	OPUS	313	4.9%	300	93900
10:08:23	OPUS	315	5.5%	43	13545
10:08:02	OPUS	315	5.5%	7	2205
10:06:07	OPUS	315	5.5%	6650	2094750
10:06:07	OPUS	315	5.5%	3500	1102500
10:06:07	OPUS	314.5	5.4%	1400	440300
10:04:20	OPUS	314.5	5.4%	1540	484330
10:04:20	OPUS	307	2.8%	3559	1092613
10:04:20	OPUS	307.5	3.0%	1540	473550
10:04:12	OPUS	312	4.5%	650	202800
10:03:36	OPUS	312	4.5%	2000	624000
09:57:35	OPUS	311	4.2%	1000	311000
09:55:30	OPUS	313	4.9%	90	28170
09:55:30	OPUS	312.5	4.7%	1631	509687.5
09:55:30	OPUS	306	2.5%	520	159120
09:55:30	OPUS	306.5	2.7%	1480	453620
09:53:51	OPUS	306.5	2.7%	220	67430
09:52:29	OPUS	312.5	4.7%	1130	353125
09:49:22	OPUS	315.5	5.7%	1794	566007
09:49:21	OPUS	315.5	5.7%	1794	566007
09:49:20	OPUS	315.5	5.7%	1794	566007
09:49:19	OPUS	315.5	5.7%	1000	315500
09:49:18	OPUS	315.5	5.7%	500	157750
09:46:59	OPUS	312	4.5%	5000	1560000
09:46:41	OPUS	315	5.5%	1681	529515
09:46:41	OPUS	314.5	5.4%	5000	1572500
09:46:41	OPUS	314	5.2%	5150	1617100
09:46:41	OPUS	313	4.9%	6269	1962197
09:46:41	OPUS	312	4.5%	500	156000
09:46:41	OPUS	311.5	4.4%	1400	436100
09:46:17	OPUS	308	3.2%	1764	543312
09:46:16	OPUS	308	3.2%	1060	326480
09:46:15	OPUS	308	3.2%	5000	1540000
09:45:57	OPUS	308	3.2%	720	221760
09:45:24	OPUS	306	2.5%	1400	428400
09:43:36	OPUS	302.5	1.3%	5000	1512500
09:43:09	OPUS	302	1.2%	400	120800
09:43:08	OPUS	302	1.2%	100	30200
09:40:46	OPUS	301.5	1.0%	255	76882.5
09:40:45	OPUS	301.5	1.0%	2000	603000
09:40:45	OPUS	300	0.5%	5099	1529700
09:40:03	OPUS	298	-0.2%	1076	320648
09:38:56	OPUS	297.5	-0.3%	235	69912.5
09:38:54	OPUS	297.5	-0.3%	500	148750
09:36:50	OPUS	294	-1.5%	1030	302820
09:36:50	OPUS	295	-1.2%	450	132750
09:27:41	OPUS	294.5	-1.3%	750	220875
09:09:25	OPUS	292.5	-2.0%	500	146250
09:08:34	OPUS	295	-1.2%	6840	2017800
09:06:06	OPUS	295.5	-1.0%	860	254130
09:05:10	OPUS	299	0.2%	25	7475
09:00:14	OPUS	298	-0.2%	3000	894000
09:00:14	OPUS	298.5	0.0%	1247	372229.5
09:00:03	OPUS	298.5	0.0%	679	202681.5