OPUS napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
15:11:02	OPUS	460	-0.2%	2	920
15:06:09	OPUS	458.5	-0.5%	645	295732.5
15:05:59	OPUS	459	-0.4%	1855	851445
15:05:34	OPUS	459	-0.4%	78	35802
15:05:33	OPUS	459	-0.4%	2500	1147500
14:59:15	OPUS	460	-0.2%	10	4600
14:57:53	OPUS	459	-0.4%	78	35802
14:57:53	OPUS	459	-0.4%	6000	2754000
14:57:32	OPUS	459	-0.4%	74	33966
14:57:32	OPUS	459	-0.4%	4	1836
14:57:32	OPUS	459	-0.4%	137	62883
14:57:31	OPUS	459	-0.4%	6000	2754000
14:53:32	OPUS	460	-0.2%	6	2760
14:43:06	OPUS	458.5	-0.5%	200	91700
14:42:26	OPUS	460	-0.2%	10	4600
14:41:40	OPUS	458.5	-0.5%	78	35763
14:38:40	OPUS	458.5	-0.5%	300	137550
14:36:41	OPUS	460	-0.2%	6	2760
14:25:37	OPUS	460	-0.2%	2885	1327100
14:25:07	OPUS	459	-0.4%	376	172584
14:17:31	OPUS	459	-0.4%	2424	1112616
14:16:37	OPUS	459	-0.4%	2005	920295
14:12:45	OPUS	459	-0.4%	2000	918000
14:12:11	OPUS	458.5	-0.5%	78	35763
14:08:38	OPUS	459	-0.4%	2621	1203039
13:58:52	OPUS	459	-0.4%	2837	1302183
13:49:01	OPUS	459	-0.4%	2737	1256283
13:46:58	OPUS	458.5	-0.5%	40	18340
13:42:41	OPUS	459.5	-0.3%	1720	790340
13:40:42	OPUS	460	-0.2%	94	43240
13:40:42	OPUS	459.5	-0.3%	106	48707
13:38:39	OPUS	459.5	-0.3%	12	5514
13:35:25	OPUS	458.5	-0.5%	751	344333.5
13:33:41	OPUS	459	-0.4%	20	9180
13:33:41	OPUS	459	-0.4%	9	4131
13:33:41	OPUS	459	-0.4%	49	22491
13:33:41	OPUS	459	-0.4%	78	35802
13:33:40	OPUS	459	-0.4%	1742	799578
13:23:57	OPUS	459	-0.4%	1929	885411
13:23:44	OPUS	459.5	-0.3%	35	16082.5
13:23:11	OPUS	459	-0.4%	498	228582
13:19:36	OPUS	459.5	-0.3%	19847	9119696.5
12:56:00	OPUS	459.5	-0.3%	78	35841
12:56:00	OPUS	460	-0.2%	2390	1099400
12:55:45	OPUS	459.5	-0.3%	78	35841
12:55:44	OPUS	460	-0.2%	2816	1295360
12:52:37	OPUS	459.5	-0.3%	78	35841
12:47:09	OPUS	459.5	-0.3%	1885	866157.5
12:44:48	OPUS	461	0.0%	6	2766
12:44:29	OPUS	460.5	-0.1%	2438	1122699
12:35:11	OPUS	460.5	-0.1%	2562	1179801
12:24:51	OPUS	460.5	-0.1%	2840	1307820
12:21:44	OPUS	459.5	-0.3%	2	919
12:21:44	OPUS	459.5	-0.3%	20	9190
12:21:44	OPUS	459.5	-0.3%	78	35841
12:21:44	OPUS	459.5	-0.3%	1830	840885
12:15:07	OPUS	460.5	-0.1%	2876	1324398
12:14:08	OPUS	460	-0.2%	310	142600
12:12:52	OPUS	460	-0.2%	2690	1237400
12:04:10	OPUS	459.5	-0.3%	19	8730.5
12:04:09	OPUS	459.5	-0.3%	78	35841
12:04:09	OPUS	459.5	-0.3%	2000	919000
12:00:37	OPUS	459.5	-0.3%	78	35841
11:57:47	OPUS	460	-0.2%	2389	1098940
11:57:32	OPUS	460	-0.2%	2611	1201060
11:48:18	OPUS	460.5	-0.1%	1	460.5
11:48:18	OPUS	460	-0.2%	69	31740
11:47:46	OPUS	460	-0.2%	2716	1249360
11:47:46	OPUS	459.5	-0.3%	390	179205
11:47:24	OPUS	459.5	-0.3%	6	2757
11:43:47	OPUS	459	-0.4%	1382	634338
11:33:40	OPUS	459	-0.4%	6	2754
11:31:40	OPUS	458.5	-0.5%	78	35763
11:31:40	OPUS	458.5	-0.5%	1000	458500
11:25:01	OPUS	459	-0.4%	3000	1377000
11:18:36	OPUS	459	-0.4%	11264	5170176
11:18:36	OPUS	459.5	-0.3%	6348	2916906
11:16:48	OPUS	460.5	-0.1%	6	2763
11:16:34	OPUS	460	-0.2%	6	2760
11:16:19	OPUS	460.5	-0.1%	6	2763
11:11:51	OPUS	460	-0.2%	82	37720
11:11:51	OPUS	460	-0.2%	2750	1265000
11:11:50	OPUS	460.5	-0.1%	8347	3843793.5
11:10:31	OPUS	460.5	-0.1%	6	2763
11:10:30	OPUS	460.5	-0.1%	20	9210
11:10:30	OPUS	460.5	-0.1%	78	35919
11:10:30	OPUS	460.5	-0.1%	1500	690750
11:05:36	OPUS	461	0.0%	2898	1335978
11:01:33	OPUS	461	0.0%	6	2766
11:00:37	OPUS	460.5	-0.1%	1000	460500
10:57:33	OPUS	461	0.0%	6	2766
10:56:45	OPUS	460	-0.2%	1584	728640
10:54:44	OPUS	459.5	-0.3%	2262	1039389
10:54:43	OPUS	460	-0.2%	17	7820
10:54:42	OPUS	460.5	-0.1%	222	102231
10:54:42	OPUS	460.5	-0.1%	19999	9209539.5
10:54:08	OPUS	460.5	-0.1%	100	46050
10:52:35	OPUS	460.5	-0.1%	1000	460500
10:51:41	OPUS	461	0.0%	50	23050
10:51:13	OPUS	460.5	-0.1%	4500	2072250
10:34:12	OPUS	461	0.0%	600	276600
10:06:03	OPUS	461	0.0%	6	2766
10:04:12	OPUS	460.5	-0.1%	1885	868042.5
09:58:22	OPUS	461	0.0%	6	2766
09:55:31	OPUS	460.5	-0.1%	1800	828900
09:46:02	OPUS	461	0.0%	5000	2305000
09:36:34	OPUS	461	0.0%	6	2766
09:35:52	OPUS	460	-0.2%	2000	920000
09:09:09	OPUS	461	0.0%	3000	1383000
09:00:20	OPUS	459	-0.4%	1000	459000