OPUS napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:29 OPUS 170 -6.3% 18557 3154690
16:59:42 OPUS 171 -5.8% 607 103797
16:59:42 OPUS 171 -5.7% 2000 342400
16:59:42 OPUS 172 -5.2% 3143 540596
16:59:42 OPUS 172 -5.2% 1250 215125
16:54:48 OPUS 172 -5.2% 5000 860000
16:54:08 OPUS 172 -5.2% 18907 3252004
16:54:08 OPUS 172 -5.2% 4093 704405
16:53:40 OPUS 175 -3.8% 693 120998
16:53:40 OPUS 175 -3.9% 42 7329
16:53:40 OPUS 174 -4.2% 125 21738
16:44:20 OPUS 172 -5.2% 795 136740
16:44:20 OPUS 172 -5.2% 2700 464670
16:44:20 OPUS 172 -5.1% 1505 259161
16:39:21 OPUS 172 -5.2% 500 86000
16:37:13 OPUS 174 -4.1% 75 13050
16:36:55 OPUS 173 -4.7% 4625 800125
16:36:55 OPUS 173 -4.8% 300 51840
16:30:51 OPUS 173 -4.7% 5000 865000
16:28:48 OPUS 173 -4.7% 5000 865000
16:28:16 OPUS 173 -4.7% 1300 224900
16:28:16 OPUS 173 -4.8% 1700 293760
16:28:16 OPUS 173 -5.0% 1000 172500
16:28:16 OPUS 172 -5.0% 1000 172400
16:25:09 OPUS 170 -6.3% 500 85000
16:22:13 OPUS 170 -6.3% 2000 340000
16:19:26 OPUS 169 -6.8% 1000 169200
16:19:26 OPUS 170 -6.3% 150 25500
16:17:01 OPUS 170 -6.3% 50 8500
16:09:24 OPUS 170 -6.4% 200 33980
16:08:20 OPUS 172 -5.5% 156 26770
16:05:08 OPUS 171 -5.7% 344 58893
16:04:44 OPUS 171 -5.8% 156 26676
16:00:06 OPUS 171 -5.8% 3000 513000
15:59:52 OPUS 170 -6.3% 3344 568480
15:59:49 OPUS 170 -6.3% 39871 6778070
15:59:49 OPUS 170 -6.3% 6964 1184576
15:59:49 OPUS 170 -6.2% 2340 398268
15:59:49 OPUS 171 -5.8% 825 141075
15:59:13 OPUS 171 -5.8% 500 85500
15:59:13 OPUS 171 -5.8% 8675 1483425
15:59:13 OPUS 171 -5.7% 3500 598850
15:59:13 OPUS 172 -5.2% 1825 313900
15:58:25 OPUS 172 -5.2% 4775 821300
15:58:25 OPUS 172 -5.2% 2000 344200
15:58:25 OPUS 172 -5.0% 3650 629260
15:58:25 OPUS 173 -4.9% 575 99245
15:58:25 OPUS 173 -4.7% 1000 173000
15:49:44 OPUS 175 -3.7% 16 2797
15:49:43 OPUS 175 -3.7% 535 93518
15:40:45 OPUS 172 -5.0% 8 1379
15:39:13 OPUS 175 -3.7% 1224 213955
15:39:13 OPUS 174 -4.1% 1366 237684
15:39:13 OPUS 174 -4.2% 1410 245199
15:39:13 OPUS 174 -4.2% 1000 173800
15:37:45 OPUS 172 -5.0% 1500 258600
15:37:45 OPUS 173 -4.7% 2500 432500
15:31:38 OPUS 174 -4.2% 90 15651
15:31:38 OPUS 173 -4.5% 210 36393
15:22:52 OPUS 173 -4.5% 1140 197562
15:18:35 OPUS 173 -4.5% 500 86650
15:12:15 OPUS 173 -4.5% 3150 545895
15:12:02 OPUS 173 -4.5% 500 86650
15:04:16 OPUS 174 -4.1% 2000 348000
15:04:16 OPUS 174 -4.2% 1000 173900
15:04:16 OPUS 174 -4.2% 500 86900
15:01:27 OPUS 174 -4.2% 500 86950
14:58:46 OPUS 172 -5.0% 500 86200
14:58:08 OPUS 172 -5.0% 92 15861
14:58:08 OPUS 173 -4.7% 908 157084
14:56:39 OPUS 173 -4.7% 1000 173000
14:55:20 OPUS 173 -4.7% 1000 173000
14:54:21 OPUS 173 -4.7% 5000 865000
14:52:22 OPUS 173 -4.7% 500 86500
14:52:08 OPUS 173 -4.7% 350 60550
14:51:58 OPUS 173 -4.7% 10000 1730000
14:51:32 OPUS 173 -4.7% 12592 2178416
14:51:32 OPUS 173 -4.6% 1500 259650
14:51:32 OPUS 173 -4.6% 600 103920
14:51:32 OPUS 174 -4.4% 308 53469
14:46:21 OPUS 174 -4.4% 192 33331
14:46:21 OPUS 174 -4.1% 108 18792
14:03:29 OPUS 175 -3.6% 850 148665
13:42:46 OPUS 176 -3.0% 1200 211200
13:42:46 OPUS 176 -3.1% 3800 668420
13:41:52 OPUS 172 -5.0% 1800 310320
13:41:52 OPUS 173 -4.7% 1100 190300
13:41:52 OPUS 174 -4.1% 100 17400
13:39:48 OPUS 176 -3.0% 334 58784
13:39:48 OPUS 176 -3.1% 900 158310
13:35:32 OPUS 173 -4.5% 1000 173300
13:35:32 OPUS 173 -4.5% 278 48177
13:35:32 OPUS 174 -4.1% 5116 890184
13:35:32 OPUS 175 -3.6% 30606 5356050
13:31:04 OPUS 175 -3.6% 18612 3257100
13:31:04 OPUS 175 -3.5% 6157 1078091
13:30:50 OPUS 176 -3.0% 4254 748704
13:30:50 OPUS 176 -2.9% 661 116468
13:30:50 OPUS 176 -2.8% 41 7232
13:21:47 OPUS 176 -2.9% 659 116116
13:18:30 OPUS 176 -3.0% 300 52800
13:15:05 OPUS 176 -3.0% 2000 352000
13:14:48 OPUS 176 -3.0% 8000 1408000
13:14:48 OPUS 176 -3.0% 2000 352200
13:05:24 OPUS 176 -2.9% 211 37178
13:04:40 OPUS 176 -2.9% 800 140960
13:03:58 OPUS 176 -2.9% 8000 1409600
12:59:55 OPUS 176 -2.9% 1340 236108
12:56:05 OPUS 176 -2.9% 600 105720
12:55:54 OPUS 176 -2.9% 60 10572
12:55:54 OPUS 176 -3.0% 140 24654
12:54:31 OPUS 176 -3.0% 2445 430320
12:54:31 OPUS 176 -3.0% 1555 273836
12:54:25 OPUS 176 -2.9% 2330 410546
12:53:16 OPUS 176 -2.9% 670 118054
12:52:55 OPUS 176 -2.9% 3000 528600
12:52:49 OPUS 176 -2.9% 8000 1409600
12:51:30 OPUS 176 -2.9% 2200 387640
12:51:30 OPUS 177 -2.8% 89 15709
12:51:30 OPUS 177 -2.5% 41 7257
12:50:12 OPUS 178 -1.8% 4055 723007
12:38:02 OPUS 178 -1.8% 945 168494
12:38:02 OPUS 178 -1.8% 2000 356400
12:38:02 OPUS 178 -1.9% 555 98846
12:38:02 OPUS 178 -2.2% 2000 355000
12:36:36 OPUS 178 -2.2% 200 35500
12:32:34 OPUS 176 -3.0% 1311 230867
12:32:22 OPUS 176 -3.0% 1000 176100
12:26:45 OPUS 176 -3.0% 4400 774400
12:26:37 OPUS 176 -3.0% 850 149600
12:26:36 OPUS 176 -3.0% 1141 200816
12:26:36 OPUS 176 -3.0% 1624 285986
12:26:36 OPUS 176 -2.9% 7137 1257539
12:26:36 OPUS 176 -2.9% 1000 176300
12:24:41 OPUS 177 -2.7% 200 35320
12:23:35 OPUS 176 -2.9% 3338 588156
12:23:35 OPUS 176 -2.9% 500 88150
12:23:35 OPUS 176 -2.8% 5837 1029647
12:23:35 OPUS 177 -2.7% 1000 176600
12:20:22 OPUS 177 -2.6% 400 70720
12:13:46 OPUS 177 -2.5% 19325 3420525
12:13:14 OPUS 177 -2.5% 2000 354000
11:56:45 OPUS 177 -2.5% 3000 531000
11:45:14 OPUS 177 -2.5% 17560 3108120
11:45:14 OPUS 177 -2.4% 300 53130
11:45:14 OPUS 177 -2.4% 2000 354400
11:45:14 OPUS 178 -1.9% 140 24920
11:44:59 OPUS 178 -1.9% 5860 1043080
11:44:50 OPUS 178 -1.9% 50 8900
11:43:44 OPUS 177 -2.5% 21183 3749391
11:43:44 OPUS 177 -2.4% 200 35420
11:41:31 OPUS 177 -2.5% 1020 180540
11:33:56 OPUS 177 -2.5% 62 10974
11:33:46 OPUS 177 -2.5% 200 35380
11:30:43 OPUS 177 -2.5% 1000 177000
11:25:09 OPUS 177 -2.5% 3938 697026
11:22:16 OPUS 177 -2.5% 3562 630474
11:22:16 OPUS 177 -2.4% 638 112990
11:19:48 OPUS 177 -2.4% 500 88550
11:16:23 OPUS 178 -1.9% 14050 2500900
11:16:23 OPUS 178 -1.9% 40 7124
11:03:23 OPUS 178 -1.9% 850 151300
10:46:24 OPUS 178 -1.7% 34 6066
10:45:45 OPUS 177 -2.5% 460 81420
10:41:55 OPUS 177 -2.5% 1400 247800
10:41:55 OPUS 177 -2.4% 140 24808
10:36:15 OPUS 176 -2.9% 400 70480
10:36:00 OPUS 178 -1.7% 600 107040
10:35:23 OPUS 176 -2.9% 1165 205273
10:35:23 OPUS 176 -2.9% 1500 264450
10:35:23 OPUS 177 -2.5% 435 76995
10:33:49 OPUS 177 -2.5% 565 100005
10:33:43 OPUS 177 -2.5% 11560 2046120
10:33:43 OPUS 177 -2.5% 3440 608536
10:32:02 OPUS 177 -2.5% 100 17700
10:29:55 OPUS 176 -3.0% 2000 352200
10:29:55 OPUS 177 -2.6% 1000 176800
10:26:01 OPUS 177 -2.5% 1268 224436
10:24:44 OPUS 178 -1.9% 210 37380
10:22:51 OPUS 177 -2.5% 4700 831900
10:22:26 OPUS 177 -2.5% 3658 647466
10:22:26 OPUS 177 -2.4% 1962 347470
10:22:26 OPUS 178 -2.2% 1000 177500
10:22:26 OPUS 178 -1.9% 3380 601640
10:21:15 OPUS 178 -1.9% 8620 1534360
10:21:15 OPUS 178 -1.9% 108 19235
10:21:15 OPUS 178 -1.8% 1000 178200
10:21:15 OPUS 178 -1.8% 108 19256
10:21:15 OPUS 179 -1.7% 4051 723104
10:21:15 OPUS 179 -1.6% 1005 179493
10:21:15 OPUS 179 -1.5% 108 19300
10:15:39 OPUS 179 -1.4% 1500 268500
10:11:48 OPUS 180 -0.8% 1598 287640
10:11:48 OPUS 180 -0.9% 1000 179900
10:11:48 OPUS 179 -1.4% 192 34368
10:10:30 OPUS 178 -1.7% 5750 1025800
10:07:18 OPUS 178 -1.8% 1000 178200
10:07:17 OPUS 179 -1.4% 1000 179000
10:07:14 OPUS 179 -1.4% 1100 196900
10:05:45 OPUS 178 -1.9% 3485 620330
10:03:44 OPUS 177 -2.5% 6300 1115100
10:03:44 OPUS 177 -2.4% 4000 708400
10:03:44 OPUS 177 -2.4% 500 88600
10:03:44 OPUS 177 -2.3% 1000 177400
10:03:44 OPUS 178 -2.2% 1200 213000
10:03:44 OPUS 178 -1.9% 2000 356000
10:01:24 OPUS 178 -1.9% 1000 178000
10:01:24 OPUS 179 -1.6% 1000 178600
10:00:27 OPUS 179 -1.4% 1488 266352
09:59:36 OPUS 179 -1.4% 1700 304300
09:59:36 OPUS 179 -1.3% 520 93132
09:58:34 OPUS 180 -0.8% 1000 180000
09:56:50 OPUS 179 -1.3% 600 107460
09:56:16 OPUS 179 -1.3% 580 103878
09:56:16 OPUS 180 -1.1% 300 53850
09:53:17 OPUS 180 -1.1% 200 35900
09:44:06 OPUS 179 -1.6% 6010 1073386
09:44:05 OPUS 179 -1.3% 990 177309
09:44:05 OPUS 179 -1.3% 2000 358400
09:44:05 OPUS 180 -0.8% 1000 180000
09:39:37 OPUS 180 -0.8% 5000 900000
09:36:47 OPUS 179 -1.3% 5000 896000
09:36:21 OPUS 180 -0.8% 1120 201600
09:34:11 OPUS 180 -0.8% 500 90000
09:33:17 OPUS 180 -0.8% 5000 900000
09:33:16 OPUS 180 -0.8% 400 72000
09:32:49 OPUS 180 -0.8% 3000 540000
09:30:10 OPUS 180 -0.8% 4000 720000
09:29:53 OPUS 179 -1.3% 10 1791
09:27:22 OPUS 177 -2.5% 1000 177000
09:27:22 OPUS 177 -2.5% 500 88500
09:27:22 OPUS 177 -2.5% 4106 726762
09:27:22 OPUS 177 -2.3% 500 88700
09:27:22 OPUS 178 -1.9% 3751 667678
09:27:22 OPUS 178 -1.7% 500 89200
09:27:22 OPUS 179 -1.6% 3443 614920
09:27:22 OPUS 179 -1.4% 3700 662300
09:25:52 OPUS 180 -0.8% 540 97200
09:23:59 OPUS 180 -0.8% 440 79200
09:23:12 OPUS 179 -1.4% 1309 234311
09:22:48 OPUS 179 -1.4% 500 89500
09:18:53 OPUS 179 -1.4% 100 17900
09:18:53 OPUS 179 -1.2% 350 62790
09:18:53 OPUS 179 -1.2% 150 26910
09:17:05 OPUS 180 -0.9% 500 89950
09:11:19 OPUS 180 -0.8% 550 99000
09:11:04 OPUS 180 -0.8% 5000 900000
09:10:36 OPUS 180 -0.8% 4000 720000
09:10:36 OPUS 180 -0.6% 690 124476
09:10:26 OPUS 182 0.0% 300 54450
09:10:00 OPUS 182 0.3% 1000 182000
09:09:31 OPUS 183 0.8% 540 98820
09:01:30 OPUS 185 1.9% 3000 555000
09:01:10 OPUS 185 1.9% 900 166500
09:01:10 OPUS 183 0.7% 1000 182800
09:01:10 OPUS 181 -0.3% 100 18100
09:00:26 OPUS 180 -0.8% 26997 4862160
Adatletöltés, régebbi kötéslisták
Friss hírek TÖBB FRISS HÍR
Fórum
Partnereink Illy Bank360 Avis Opten Budai Egészségközpont