OPUS napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
14:20:48	OPUS	526	-0.2%	553	290878
14:20:22	OPUS	526	-0.2%	840	441840
14:20:21	OPUS	526	-0.2%	8101	4261126
14:05:50	OPUS	526	-0.2%	146	76796
14:01:08	OPUS	526	-0.2%	148	77848
13:50:11	OPUS	527	0.0%	190	100130
13:42:35	OPUS	527	0.0%	3000	1581000
13:41:59	OPUS	527	0.0%	475	250325
13:41:55	OPUS	527	0.0%	3000	1581000
13:40:16	OPUS	527	0.0%	4000	2108000
13:38:54	OPUS	527	0.0%	2822	1487194
13:38:54	OPUS	525	-0.4%	1178	618450
13:36:59	OPUS	525	-0.4%	145	76125
13:32:57	OPUS	523	-0.8%	88	46024
13:32:57	OPUS	524	-0.6%	12	6288
13:31:51	OPUS	525	-0.4%	496	260400
13:30:18	OPUS	527	0.0%	1000	527000
13:19:16	OPUS	525	-0.4%	325	170625
13:09:16	OPUS	527	0.0%	145	76415
13:08:09	OPUS	526	-0.2%	447	235122
12:54:58	OPUS	525	-0.4%	111	58275
12:53:29	OPUS	527	0.0%	145	76415
12:51:00	OPUS	527	0.0%	1000	527000
12:26:56	OPUS	527	0.0%	471	248217
12:26:46	OPUS	527	0.0%	5000	2635000
12:20:51	OPUS	527	0.0%	145	76415
12:19:31	OPUS	524	-0.6%	1000	524000
12:08:26	OPUS	523	-0.8%	500	261500
12:07:59	OPUS	527	0.0%	1	527
12:04:40	OPUS	525	-0.4%	196	102900
12:04:32	OPUS	525	-0.4%	2000	1050000
12:03:37	OPUS	525	-0.4%	4128	2167200
12:00:29	OPUS	525	-0.4%	160	84000
11:55:27	OPUS	525	-0.4%	146	76650
11:37:44	OPUS	525	-0.4%	145	76125
11:33:21	OPUS	523	-0.8%	45	23535
11:30:21	OPUS	525	-0.4%	28	14700
11:18:22	OPUS	525	-0.4%	145	76125
11:18:00	OPUS	525	-0.4%	200	105000
11:04:05	OPUS	524	-0.6%	537	281388
11:04:05	OPUS	524	-0.6%	463	242612
11:00:13	OPUS	524	-0.6%	1537	805388
10:58:33	OPUS	524	-0.6%	109	57116
10:51:09	OPUS	525	-0.4%	2000	1050000
10:24:20	OPUS	524	-0.6%	439	230036
10:13:20	OPUS	524	-0.6%	2452	1284848
10:02:08	OPUS	527	0.0%	1000	527000
09:59:34	OPUS	524	-0.6%	1502	787048
09:59:33	OPUS	525	-0.4%	1096	575400
09:36:21	OPUS	527	0.0%	2500	1317500
09:35:41	OPUS	527	0.0%	57	30039
09:35:41	OPUS	528	0.2%	644	340032
09:35:06	OPUS	529	0.4%	107	56603
09:35:06	OPUS	528	0.2%	53	27984
09:32:46	OPUS	525	-0.4%	890	467250
09:32:46	OPUS	525	-0.4%	920	483000
09:32:46	OPUS	525	-0.4%	3190	1674750
09:30:31	OPUS	528	0.2%	12500	6600000
09:30:05	OPUS	528	0.2%	165	87120
09:23:14	OPUS	525	-0.4%	900	472500
09:01:09	OPUS	522	-0.9%	219	114318
09:01:09	OPUS	524	-0.6%	1701	891324