OPUS napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:10:03	OPUS	566	-1.6%	5000	2830000
17:05:14	OPUS	566	-1.6%	2361	1336326
16:58:03	OPUS	566	-1.6%	49	27734
16:56:07	OPUS	566	-1.6%	46	26036
16:55:51	OPUS	567	-1.4%	540	306180
16:55:46	OPUS	567	-1.4%	247	140049
16:55:45	OPUS	567	-1.4%	213	120771
16:54:08	OPUS	566	-1.6%	74	41884
16:53:08	OPUS	566	-1.6%	113	63958
16:53:06	OPUS	567	-1.4%	2182	1237194
16:50:15	OPUS	567	-1.4%	617	349839
16:50:07	OPUS	567	-1.4%	128	72576
16:45:11	OPUS	568	-1.2%	334	189712
16:43:25	OPUS	568	-1.2%	67	38056
16:43:25	OPUS	568	-1.2%	62	35216
16:41:02	OPUS	570	-0.9%	520	296400
16:26:54	OPUS	570	-0.9%	1810	1031700
16:10:43	OPUS	568	-1.2%	377	214136
16:08:41	OPUS	566	-1.6%	1970	1115020
16:06:28	OPUS	566	-1.6%	128	72448
15:49:29	OPUS	568	-1.2%	265	150520
15:49:04	OPUS	566	-1.6%	530	299980
15:48:30	OPUS	566	-1.6%	1100	622600
15:46:02	OPUS	566	-1.6%	54	30564
15:45:00	OPUS	567	-1.4%	506	286902
15:43:10	OPUS	567	-1.4%	113	64071
15:43:10	OPUS	567	-1.4%	454	257418
15:43:10	OPUS	567	-1.4%	62	35154
15:43:10	OPUS	567	-1.4%	1911	1083537
15:40:31	OPUS	567	-1.4%	128	72576
15:33:08	OPUS	568	-1.2%	500	284000
15:25:33	OPUS	567	-1.4%	128	72576
15:10:46	OPUS	567	-1.4%	128	72576
15:10:19	OPUS	567	-1.4%	100	56700
15:05:21	OPUS	567	-1.4%	1484	841428
15:04:25	OPUS	567	-1.4%	1000	567000
14:54:48	OPUS	570	-0.9%	5000	2850000
14:54:12	OPUS	570	-0.9%	64	36480
14:54:12	OPUS	569	-1.0%	2390	1359910
14:49:50	OPUS	569	-1.0%	35	19915
14:49:50	OPUS	568	-1.2%	2419	1373992
14:34:00	OPUS	566	-1.6%	119	67354
14:18:06	OPUS	566	-1.6%	119	67354
13:32:37	OPUS	566	-1.6%	33	18678
13:32:37	OPUS	566	-1.6%	29	16414
13:32:37	OPUS	566	-1.6%	253	143198
13:32:36	OPUS	566	-1.6%	119	67354
13:32:13	OPUS	566	-1.6%	1825	1032950
13:25:22	OPUS	569	-1.0%	500	284500
13:11:53	OPUS	567	-1.4%	115	65205
13:11:53	OPUS	567	-1.4%	62	35154
13:11:53	OPUS	567	-1.4%	1013	574371
13:00:32	OPUS	566	-1.6%	120	67920
12:49:00	OPUS	567	-1.4%	829	470043
12:48:38	OPUS	567	-1.4%	1000	567000
12:39:38	OPUS	571	-0.7%	1500	856500
12:39:28	OPUS	568	-1.2%	10630	6037840
12:39:28	OPUS	569	-1.0%	4735	2694215
12:39:28	OPUS	570	-0.9%	2635	1501950
12:31:01	OPUS	574	-0.2%	375	215250
12:31:01	OPUS	573	-0.3%	2125	1217625
12:26:37	OPUS	574	-0.2%	375	215250
12:26:37	OPUS	573	-0.3%	2125	1217625
12:25:43	OPUS	574	-0.2%	1310	751940
12:25:43	OPUS	573	-0.3%	690	395370
12:25:14	OPUS	574	-0.2%	253	145222
12:25:14	OPUS	573	-0.3%	1385	793605
12:25:14	OPUS	572	-0.5%	2362	1351064
12:24:49	OPUS	574	-0.2%	223	128002
12:24:49	OPUS	573	-0.3%	69	39537
12:24:49	OPUS	572	-0.5%	2110	1206920
12:24:49	OPUS	571	-0.7%	2098	1197958
12:12:45	OPUS	568	-1.2%	112	63616
12:09:49	OPUS	568	-1.2%	1200	681600
11:51:56	OPUS	570	-0.9%	3215	1832550
11:49:25	OPUS	570	-0.9%	2	1140
11:49:22	OPUS	570	-0.9%	18	10260
11:49:20	OPUS	570	-0.9%	49	27930
11:38:52	OPUS	572	-0.5%	642	367224
11:38:52	OPUS	570	-0.9%	358	204060
11:34:14	OPUS	570	-0.9%	3763	2144910
11:23:40	OPUS	570	-0.9%	116	66120
11:00:51	OPUS	571	-0.7%	1000	571000
10:52:00	OPUS	573	-0.3%	250	143250
10:28:10	OPUS	572	-0.5%	1000	572000
10:24:25	OPUS	574	-0.2%	500	287000
10:22:39	OPUS	573	-0.3%	500	286500
10:22:38	OPUS	573	-0.3%	1000	573000
10:21:05	OPUS	574	-0.2%	121	69454
10:21:05	OPUS	573	-0.3%	1379	790167
10:20:37	OPUS	574	-0.2%	362	207788
10:20:37	OPUS	573	-0.3%	2138	1225074
10:20:13	OPUS	573	-0.3%	781	447513
10:20:13	OPUS	571	-0.7%	3219	1838049
10:14:46	OPUS	568	-1.2%	3298	1873264
10:14:46	OPUS	568	-1.2%	1702	966736
10:14:27	OPUS	571	-0.7%	1197	683487
10:12:52	OPUS	570	-0.9%	100	57000
10:10:06	OPUS	571	-0.7%	3123	1783233
10:10:06	OPUS	571	-0.7%	1177	672067
10:07:54	OPUS	571	-0.7%	500	285500
10:01:29	OPUS	572	-0.5%	1000	572000
09:53:27	OPUS	574	-0.2%	640	367360
09:53:27	OPUS	573	-0.3%	860	492780
09:50:09	OPUS	573	-0.3%	485	277905
09:49:03	OPUS	570	-0.9%	1416	807120
09:36:38	OPUS	570	-0.9%	190	108300
09:20:17	OPUS	570	-0.9%	409	233130
09:01:48	OPUS	567	-1.4%	550	311850
09:01:16	OPUS	566	-1.6%	723	409218
09:01:16	OPUS	568	-1.2%	1095	621960
09:00:27	OPUS	568	-1.2%	5	2840