OPUS napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:14 OPUS 242 0.8% 4594 1111748
16:56:55 OPUS 242 0.6% 1000 241500
16:56:11 OPUS 242 0.6% 600 144900
16:26:38 OPUS 242 0.8% 1 242
16:25:20 OPUS 242 0.8% 500 121000
16:05:20 OPUS 240 -0.2% 2000 479000
16:05:20 OPUS 240 0.0% 500 120000
15:58:03 OPUS 242 0.8% 5 1210
15:57:50 OPUS 240 0.0% 1000 240000
15:53:26 OPUS 240 -0.2% 2 479
15:37:59 OPUS 242 0.6% 208 50232
15:34:04 OPUS 239 -0.4% 183 43737
14:45:39 OPUS 242 0.6% 130 31395
14:38:56 OPUS 242 0.6% 262 63273
14:29:46 OPUS 242 0.8% 48 11616
14:29:46 OPUS 242 0.6% 52 12558
14:26:59 OPUS 242 0.6% 1000 241500
14:20:25 OPUS 242 0.6% 4000 966000
13:31:54 OPUS 242 0.6% 10 2415
12:58:59 OPUS 242 0.6% 238 57477
12:58:07 OPUS 241 0.4% 167 40247
12:56:04 OPUS 241 0.4% 303 73023
12:55:15 OPUS 241 0.4% 2400 578400
12:53:33 OPUS 241 0.4% 2220 535020
12:52:46 OPUS 240 0.0% 4780 1147200
12:38:43 OPUS 240 -0.2% 2000 479000
12:36:30 OPUS 239 -0.4% 320 76480
12:22:00 OPUS 239 -0.4% 180 43020
12:10:24 OPUS 239 -0.4% 2000 478000
11:35:28 OPUS 237 -1.5% 1914 452661
11:35:28 OPUS 237 -1.2% 2086 494382
11:33:00 OPUS 237 -1.2% 214 50718
11:33:00 OPUS 238 -1.0% 2286 542925
11:32:29 OPUS 239 -0.4% 500 119500
10:57:29 OPUS 239 -0.4% 2000 478000
10:28:04 OPUS 239 -0.4% 1000 239000
09:41:35 OPUS 236 -1.7% 335 79060
09:41:35 OPUS 237 -1.2% 300 71100
09:41:35 OPUS 238 -1.0% 365 86688
09:31:09 OPUS 240 0.0% 353 84720
09:29:45 OPUS 240 0.0% 1497 359280
09:29:45 OPUS 238 -0.8% 150 35700
09:16:33 OPUS 240 0.0% 3 720
09:11:55 OPUS 241 0.4% 1786 430426
09:11:51 OPUS 239 -0.4% 6700 1601300
09:11:51 OPUS 238 -0.8% 1514 360332
09:05:20 OPUS 238 -0.8% 1486 353668
09:00:18 OPUS 238 -0.8% 17785 4232830
Friss hírek TÖBB FRISS HÍR