OPUS napi kötéslista
Idő Ticker Ár Változás Darab Érték
11:56:29 OPUS 257 -6.2% 350 89775
11:56:24 OPUS 257 -6.2% 500 128250
11:56:14 OPUS 256 -6.4% 600 153600
11:56:04 OPUS 256 -6.6% 500 127750
11:53:37 OPUS 258 -5.9% 60 15450
11:53:37 OPUS 257 -6.0% 500 128500
11:53:36 OPUS 251 -8.2% 744 186744
11:53:36 OPUS 252 -8.0% 3000 754500
11:53:36 OPUS 252 -7.9% 3190 803880
11:53:36 OPUS 253 -7.5% 1201 303853
11:53:36 OPUS 255 -6.8% 10000 2550000
11:53:36 OPUS 256 -6.6% 1865 476508
11:50:53 OPUS 258 -5.9% 200 51500
11:47:33 OPUS 258 -5.7% 500 129000
11:47:33 OPUS 258 -5.9% 500 128750
11:43:12 OPUS 258 -5.7% 292 75336
11:43:12 OPUS 258 -5.9% 1450 373375
11:43:12 OPUS 257 -6.0% 500 128500
11:41:09 OPUS 258 -5.7% 1000 258000
11:40:49 OPUS 258 -5.7% 1200 309600
11:40:11 OPUS 258 -5.9% 500 128750
11:40:11 OPUS 257 -6.0% 500 128500
11:39:44 OPUS 255 -6.8% 2000 510000
11:38:25 OPUS 255 -6.8% 33 8415
11:38:25 OPUS 255 -6.8% 3467 884085
11:38:01 OPUS 255 -6.8% 2800 714000
11:37:40 OPUS 256 -6.6% 1500 383250
11:37:29 OPUS 255 -6.8% 500 127500
11:37:28 OPUS 255 -6.8% 200 51000
11:37:10 OPUS 255 -6.8% 1000 255000
11:36:51 OPUS 258 -5.7% 144 37152
11:36:51 OPUS 258 -5.9% 412 106090
11:36:40 OPUS 250 -8.6% 9000 2250000
11:36:40 OPUS 251 -8.4% 13180 3301590
11:36:40 OPUS 251 -8.2% 2500 627500
11:36:40 OPUS 252 -8.0% 5000 1257500
11:36:40 OPUS 252 -7.9% 160 40320
11:36:40 OPUS 254 -7.1% 80 20320
11:36:40 OPUS 255 -6.8% 80 20400
11:35:23 OPUS 255 -6.8% 4920 1254600
11:35:23 OPUS 256 -6.4% 80 20480
11:34:37 OPUS 258 -5.9% 80 20600
11:32:43 OPUS 258 -5.9% 8 2060
11:32:43 OPUS 257 -6.0% 192 49344
11:30:23 OPUS 257 -6.0% 200 51400
11:29:43 OPUS 257 -6.0% 1408 361856
11:26:10 OPUS 250 -8.6% 14076 3519000
11:26:10 OPUS 251 -8.4% 6121 1533311
11:26:10 OPUS 251 -8.2% 10768 2702768
11:26:10 OPUS 252 -7.9% 6850 1726200
11:26:10 OPUS 253 -7.7% 800 202000
11:26:10 OPUS 253 -7.5% 2450 619850
11:26:10 OPUS 254 -7.3% 1200 304200
11:26:10 OPUS 255 -6.8% 2198 560490
11:26:10 OPUS 256 -6.4% 250 64000
11:26:10 OPUS 257 -6.0% 550 141350
11:26:10 OPUS 258 -5.9% 327 84203
11:26:10 OPUS 258 -5.7% 1605 414090
11:26:10 OPUS 260 -4.9% 2805 729300
11:23:29 OPUS 260 -4.9% 500 130000
11:22:15 OPUS 261 -4.8% 350 91175
11:19:19 OPUS 260 -4.9% 500 130000
11:10:32 OPUS 262 -4.2% 1808 473696
11:10:30 OPUS 262 -4.2% 200 52400
11:10:20 OPUS 262 -4.4% 992 259408
11:10:11 OPUS 262 -4.4% 8 2092
11:09:56 OPUS 261 -4.6% 492 128412
11:09:45 OPUS 260 -4.9% 500 130000
11:09:40 OPUS 261 -4.8% 500 130250
11:09:29 OPUS 260 -4.9% 500 130000
11:08:58 OPUS 261 -4.6% 8 2088
11:08:46 OPUS 261 -4.6% 2000 522000
11:08:33 OPUS 261 -4.6% 3000 783000
11:08:24 OPUS 260 -4.9% 2992 777920
11:08:24 OPUS 260 -5.1% 1500 389250
11:08:24 OPUS 259 -5.3% 500 129500
11:07:57 OPUS 259 -5.3% 500 129500
11:07:27 OPUS 258 -5.9% 1500 386250
11:07:17 OPUS 257 -6.0% 1000 257000
11:06:45 OPUS 255 -6.8% 1100 280500
11:03:14 OPUS 250 -8.6% 15790 3947500
11:03:05 OPUS 250 -8.8% 750 187125
11:03:05 OPUS 250 -8.6% 4239 1059750
11:03:05 OPUS 251 -8.2% 2740 687740
11:03:05 OPUS 252 -8.0% 1360 342040
11:03:05 OPUS 252 -7.9% 350 88200
11:03:05 OPUS 253 -7.7% 1500 378750
11:03:05 OPUS 254 -7.1% 1957 497078
11:03:05 OPUS 255 -6.8% 24715 6302325
11:03:05 OPUS 256 -6.6% 8100 2069550
11:03:05 OPUS 256 -6.4% 29447 7538432
11:03:05 OPUS 257 -6.2% 2000 513000
11:03:05 OPUS 257 -6.0% 1635 420195
11:03:05 OPUS 258 -5.9% 1200 309000
11:03:05 OPUS 258 -5.7% 3467 894486
11:03:05 OPUS 259 -5.3% 500 129500
11:03:05 OPUS 260 -4.9% 1000 260000
11:00:16 OPUS 268 -2.0% 57 15276
11:00:16 OPUS 268 -2.2% 466 124655
11:00:04 OPUS 268 -2.2% 534 142845
10:59:55 OPUS 267 -2.4% 11800 3150600
10:59:52 OPUS 266 -2.7% 2500 665000
10:59:52 OPUS 265 -3.1% 3650 967250
10:59:52 OPUS 265 -3.3% 1800 476100
10:59:52 OPUS 260 -4.9% 250 65000
10:59:48 OPUS 257 -6.0% 35578 9143546
10:56:41 OPUS 258 -5.9% 4000 1030000
10:56:41 OPUS 258 -5.7% 1150 296700
10:56:41 OPUS 260 -5.1% 533 138314
10:56:41 OPUS 260 -4.9% 2900 754000
10:56:41 OPUS 261 -4.8% 1150 299575
10:56:41 OPUS 261 -4.6% 100 26100
10:56:41 OPUS 263 -4.0% 1164 305550
10:56:41 OPUS 263 -3.8% 3425 900775
10:53:23 OPUS 263 -3.8% 250 65750
10:46:49 OPUS 260 -4.9% 5118 1330680
10:46:30 OPUS 260 -4.9% 500 130000
10:46:29 OPUS 260 -4.9% 7117 1850420
10:46:29 OPUS 261 -4.8% 11900 3099950
10:46:29 OPUS 261 -4.6% 2500 652500
10:46:29 OPUS 262 -4.4% 2150 562225
10:46:29 OPUS 262 -4.2% 4400 1152800
10:46:29 OPUS 263 -4.0% 5000 1312500
10:46:29 OPUS 263 -3.8% 5789 1522507
10:46:29 OPUS 264 -3.7% 300 79050
10:46:29 OPUS 264 -3.5% 3226 851664
10:46:29 OPUS 265 -3.3% 2000 529000
10:44:38 OPUS 264 -3.5% 12825 3385800
10:44:38 OPUS 265 -3.1% 13300 3524500
10:44:38 OPUS 266 -2.9% 5373 1426532
10:44:38 OPUS 266 -2.7% 4000 1064000
10:44:38 OPUS 267 -2.6% 1750 466375
10:44:38 OPUS 267 -2.4% 300 80100
10:44:38 OPUS 268 -2.0% 2452 657136
10:42:37 OPUS 268 -2.0% 335 89780
10:41:12 OPUS 268 -2.0% 1000 268000
10:14:58 OPUS 269 -1.8% 1500 402750
10:14:58 OPUS 269 -1.6% 500 134500
10:08:04 OPUS 267 -2.6% 250 66625
09:59:40 OPUS 270 -1.5% 5 1348
09:55:01 OPUS 270 -1.3% 309 83430
09:55:01 OPUS 269 -1.6% 500 134500
09:53:50 OPUS 265 -3.1% 405 107325
09:53:39 OPUS 263 -3.8% 160 42080
09:53:39 OPUS 264 -3.7% 840 221340
09:53:36 OPUS 265 -3.1% 2502 663030
09:52:06 OPUS 265 -3.1% 93 24645
09:52:06 OPUS 265 -3.1% 13977 3703905
09:52:06 OPUS 268 -2.0% 17773 4763164
09:52:06 OPUS 269 -1.8% 2250 604125
09:49:06 OPUS 270 -1.3% 2499 674730
09:45:28 OPUS 270 -1.3% 6801 1836270
09:45:28 OPUS 272 -0.5% 2000 544000
09:45:28 OPUS 273 -0.4% 201 54773
09:45:28 OPUS 273 -0.2% 998 272454
09:36:27 OPUS 273 -0.2% 2 546
09:20:42 OPUS 276 0.9% 500 138000
09:20:24 OPUS 276 0.9% 4 1104
09:18:21 OPUS 276 0.9% 15 4140
09:18:21 OPUS 276 0.7% 1000 275500
09:18:21 OPUS 275 0.5% 300 82500
09:18:21 OPUS 274 0.2% 375 102750
09:18:21 OPUS 273 -0.2% 310 84630
09:15:53 OPUS 273 -0.2% 500 136500
09:15:35 OPUS 273 -0.2% 190 51870
09:14:02 OPUS 274 0.2% 625 171250
09:13:50 OPUS 274 0.2% 1800 493200
09:13:32 OPUS 274 0.2% 500 137000
09:08:47 OPUS 275 0.5% 200 55000
09:02:44 OPUS 274 0.2% 4800 1315200
09:01:07 OPUS 274 0.2% 200 54800
Adatletöltés, régebbi kötéslisták
Friss hírek TÖBB FRISS HÍR
Fórum
Partnereink Bank360 Avis Opten Budai Egészségközpont