OPUS napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:14	OPUS	242	0.8%	4594	1111748
16:56:55	OPUS	242	0.6%	1000	241500
16:56:11	OPUS	242	0.6%	600	144900
16:26:38	OPUS	242	0.8%	1	242
16:25:20	OPUS	242	0.8%	500	121000
16:05:20	OPUS	240	-0.2%	2000	479000
16:05:20	OPUS	240	0.0%	500	120000
15:58:03	OPUS	242	0.8%	5	1210
15:57:50	OPUS	240	0.0%	1000	240000
15:53:26	OPUS	240	-0.2%	2	479
15:37:59	OPUS	242	0.6%	208	50232
15:34:04	OPUS	239	-0.4%	183	43737
14:45:39	OPUS	242	0.6%	130	31395
14:38:56	OPUS	242	0.6%	262	63273
14:29:46	OPUS	242	0.8%	48	11616
14:29:46	OPUS	242	0.6%	52	12558
14:26:59	OPUS	242	0.6%	1000	241500
14:20:25	OPUS	242	0.6%	4000	966000
13:31:54	OPUS	242	0.6%	10	2415
12:58:59	OPUS	242	0.6%	238	57477
12:58:07	OPUS	241	0.4%	167	40247
12:56:04	OPUS	241	0.4%	303	73023
12:55:15	OPUS	241	0.4%	2400	578400
12:53:33	OPUS	241	0.4%	2220	535020
12:52:46	OPUS	240	0.0%	4780	1147200
12:38:43	OPUS	240	-0.2%	2000	479000
12:36:30	OPUS	239	-0.4%	320	76480
12:22:00	OPUS	239	-0.4%	180	43020
12:10:24	OPUS	239	-0.4%	2000	478000
11:35:28	OPUS	237	-1.5%	1914	452661
11:35:28	OPUS	237	-1.2%	2086	494382
11:33:00	OPUS	237	-1.2%	214	50718
11:33:00	OPUS	238	-1.0%	2286	542925
11:32:29	OPUS	239	-0.4%	500	119500
10:57:29	OPUS	239	-0.4%	2000	478000
10:28:04	OPUS	239	-0.4%	1000	239000
09:41:35	OPUS	236	-1.7%	335	79060
09:41:35	OPUS	237	-1.2%	300	71100
09:41:35	OPUS	238	-1.0%	365	86688
09:31:09	OPUS	240	0.0%	353	84720
09:29:45	OPUS	240	0.0%	1497	359280
09:29:45	OPUS	238	-0.8%	150	35700
09:16:33	OPUS	240	0.0%	3	720
09:11:55	OPUS	241	0.4%	1786	430426
09:11:51	OPUS	239	-0.4%	6700	1601300
09:11:51	OPUS	238	-0.8%	1514	360332
09:05:20	OPUS	238	-0.8%	1486	353668
09:00:18	OPUS	238	-0.8%	17785	4232830

Adatletöltés, régebbi kötéslisták