Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
17:11:28 | OPUS | 380 | -0.8% | 3993 | 1517340 |
17:05:22 | OPUS | 380 | -0.8% | 6835 | 2597300 |
16:59:45 | OPUS | 381.5 | -0.4% | 200 | 76300 |
16:59:45 | OPUS | 381.5 | -0.4% | 382 | 145733 |
16:59:45 | OPUS | 381.5 | -0.4% | 206 | 78589 |
16:50:02 | OPUS | 380 | -0.8% | 650 | 247000 |
16:44:49 | OPUS | 380.5 | -0.7% | 801 | 304780.5 |
16:44:49 | OPUS | 379.5 | -0.9% | 5738 | 2177571 |
16:44:49 | OPUS | 380 | -0.8% | 2456 | 933280 |
16:44:49 | OPUS | 380.5 | -0.7% | 1003 | 381641.5 |
16:44:49 | OPUS | 381 | -0.5% | 803 | 305943 |
16:42:50 | OPUS | 381 | -0.5% | 91 | 34671 |
16:42:50 | OPUS | 381 | -0.5% | 300 | 114300 |
16:41:09 | OPUS | 382 | -0.3% | 24 | 9168 |
16:39:26 | OPUS | 381 | -0.5% | 91 | 34671 |
16:34:36 | OPUS | 382 | -0.3% | 250 | 95500 |
16:30:53 | OPUS | 382 | -0.3% | 10 | 3820 |
16:28:22 | OPUS | 380 | -0.8% | 3000 | 1140000 |
16:10:29 | OPUS | 382.5 | -0.1% | 10 | 3825 |
15:56:33 | OPUS | 379 | -1.0% | 2643 | 1001697 |
15:56:33 | OPUS | 379.5 | -0.9% | 10549 | 4003345.5 |
15:56:33 | OPUS | 380 | -0.8% | 6631 | 2519780 |
15:56:33 | OPUS | 380.5 | -0.7% | 177 | 67348.5 |
15:46:30 | OPUS | 383 | 0.0% | 7500 | 2872500 |
15:46:30 | OPUS | 382 | -0.3% | 3000 | 1146000 |
15:45:32 | OPUS | 380.5 | -0.7% | 584 | 222212 |
15:45:17 | OPUS | 380.5 | -0.7% | 1000 | 380500 |
15:39:34 | OPUS | 381 | -0.5% | 17 | 6477 |
15:39:33 | OPUS | 381 | -0.5% | 1983 | 755523 |
15:37:47 | OPUS | 381 | -0.5% | 10 | 3810 |
15:32:32 | OPUS | 381 | -0.5% | 1 | 381 |
15:32:27 | OPUS | 381 | -0.5% | 309 | 117729 |
15:30:27 | OPUS | 381 | -0.5% | 334 | 127254 |
15:27:27 | OPUS | 380.5 | -0.7% | 91 | 34625.5 |
15:05:50 | OPUS | 380 | -0.8% | 3369 | 1280220 |
14:42:17 | OPUS | 380 | -0.8% | 10 | 3800 |
14:40:48 | OPUS | 379 | -1.0% | 1000 | 379000 |
14:34:40 | OPUS | 379 | -1.0% | 1000 | 379000 |
14:30:24 | OPUS | 379 | -1.0% | 1000 | 379000 |
14:26:57 | OPUS | 379 | -1.0% | 500 | 189500 |
14:26:13 | OPUS | 379 | -1.0% | 1000 | 379000 |
14:15:47 | OPUS | 378 | -1.3% | 7 | 2646 |
14:15:47 | OPUS | 378 | -1.3% | 165 | 62370 |
14:15:47 | OPUS | 378 | -1.3% | 1211 | 457758 |
14:15:47 | OPUS | 378.5 | -1.2% | 1789 | 677136.5 |
14:05:10 | OPUS | 378.5 | -1.2% | 1000 | 378500 |
14:00:11 | OPUS | 378 | -1.3% | 484 | 182952 |
14:00:11 | OPUS | 379 | -1.0% | 516 | 195564 |
13:59:50 | OPUS | 379 | -1.0% | 200 | 75800 |
13:54:27 | OPUS | 380 | -0.8% | 2121 | 805980 |
13:50:48 | OPUS | 381.5 | -0.4% | 1863 | 710734.5 |
13:45:04 | OPUS | 381.5 | -0.4% | 33 | 12589.5 |
13:45:04 | OPUS | 381.5 | -0.4% | 788 | 300622 |
13:45:03 | OPUS | 381.5 | -0.4% | 19316 | 7369054 |
13:44:33 | OPUS | 380 | -0.8% | 16 | 6080 |
13:44:33 | OPUS | 380 | -0.8% | 388 | 147440 |
13:44:33 | OPUS | 380 | -0.8% | 7000 | 2660000 |
13:43:17 | OPUS | 380 | -0.8% | 175 | 66500 |
13:43:17 | OPUS | 380.5 | -0.7% | 2099 | 798669.5 |
13:43:17 | OPUS | 381 | -0.5% | 526 | 200406 |
13:24:13 | OPUS | 381 | -0.5% | 91 | 34671 |
13:24:13 | OPUS | 381.5 | -0.4% | 500 | 190750 |
13:21:07 | OPUS | 381.5 | -0.4% | 1000 | 381500 |
13:20:38 | OPUS | 381 | -0.5% | 524 | 199644 |
13:16:49 | OPUS | 381.5 | -0.4% | 134 | 51121 |
13:15:03 | OPUS | 381 | -0.5% | 91 | 34671 |
13:15:03 | OPUS | 381.5 | -0.4% | 350 | 133525 |
13:03:18 | OPUS | 381 | -0.5% | 516 | 196596 |
12:58:34 | OPUS | 381 | -0.5% | 4 | 1524 |
12:43:27 | OPUS | 380 | -0.8% | 6 | 2280 |
12:43:27 | OPUS | 380 | -0.8% | 142 | 53960 |
12:43:27 | OPUS | 380 | -0.8% | 71 | 26980 |
12:43:15 | OPUS | 380 | -0.8% | 2000 | 760000 |
12:33:27 | OPUS | 378 | -1.3% | 1500 | 567000 |
12:19:27 | OPUS | 378 | -1.3% | 2016 | 762048 |
12:19:27 | OPUS | 378.5 | -1.2% | 4984 | 1886444 |
12:13:27 | OPUS | 379 | -1.0% | 1000 | 379000 |
12:04:25 | OPUS | 378.5 | -1.2% | 8 | 3028 |
12:03:47 | OPUS | 379 | -1.0% | 5000 | 1895000 |
12:00:08 | OPUS | 381 | -0.5% | 10 | 3810 |
11:59:38 | OPUS | 380 | -0.8% | 900 | 342000 |
11:57:01 | OPUS | 378.5 | -1.2% | 560 | 211960 |
11:57:01 | OPUS | 379 | -1.0% | 1000 | 379000 |
11:49:58 | OPUS | 380 | -0.8% | 50 | 19000 |
11:49:58 | OPUS | 380 | -0.8% | 3400 | 1292000 |
11:47:08 | OPUS | 380.5 | -0.7% | 449 | 170844.5 |
11:38:13 | OPUS | 381 | -0.5% | 470 | 179070 |
11:32:59 | OPUS | 380.5 | -0.7% | 8 | 3044 |
11:32:59 | OPUS | 380.5 | -0.7% | 91 | 34625.5 |
11:32:18 | OPUS | 381 | -0.5% | 31 | 11811 |
11:32:18 | OPUS | 381 | -0.5% | 1500 | 571500 |
11:25:17 | OPUS | 381 | -0.5% | 5200 | 1981200 |
11:16:37 | OPUS | 382 | -0.3% | 400 | 152800 |
10:59:42 | OPUS | 381 | -0.5% | 100 | 38100 |
10:58:54 | OPUS | 382 | -0.3% | 1500 | 573000 |
10:41:20 | OPUS | 382.5 | -0.1% | 981 | 375232.5 |
10:41:20 | OPUS | 383 | 0.0% | 1119 | 428577 |
10:41:17 | OPUS | 383 | 0.0% | 900 | 344700 |
10:36:20 | OPUS | 383 | 0.0% | 91 | 34853 |
10:36:20 | OPUS | 383 | 0.0% | 890 | 340870 |
10:02:41 | OPUS | 383 | 0.0% | 10 | 3830 |
09:58:08 | OPUS | 380.5 | -0.7% | 270 | 102735 |
09:58:08 | OPUS | 381 | -0.5% | 130 | 49530 |
09:26:24 | OPUS | 383 | 0.0% | 75 | 28725 |
09:16:05 | OPUS | 382 | -0.3% | 200 | 76400 |
09:14:35 | OPUS | 383 | 0.0% | 100 | 38300 |
09:12:44 | OPUS | 383 | 0.0% | 500 | 191500 |
09:00:25 | OPUS | 383 | 0.0% | 41 | 15703 |
Bejelentkezés után ide mentheti el a gyakran használt árfolyamokat és befektetési alapokat
Bejelentkezés