OPUS napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:00 OPUS 212 -3.6% 5009 1061908
16:56:12 OPUS 213 -3.2% 800 170400
16:47:18 OPUS 213 -3.2% 1000 213000
16:35:34 OPUS 214 -2.7% 1300 278200
16:35:34 OPUS 214 -3.0% 200 42700
16:35:26 OPUS 214 -3.0% 500 106750
16:35:14 OPUS 213 -3.2% 4950 1054350
16:33:09 OPUS 212 -3.6% 266 56392
16:30:41 OPUS 212 -3.6% 234 49608
16:30:34 OPUS 212 -3.6% 10000 2120000
16:30:13 OPUS 212 -3.6% 266 56392
16:26:54 OPUS 212 -3.6% 734 155608
15:55:14 OPUS 212 -3.6% 266 56392
15:50:23 OPUS 212 -3.6% 500 106000
15:47:26 OPUS 212 -3.6% 7234 1533608
15:47:25 OPUS 212 -3.6% 2 424
15:41:42 OPUS 214 -2.7% 100 21400
15:41:30 OPUS 212 -3.6% 10593 2245716
15:41:30 OPUS 213 -3.4% 1700 361250
15:41:30 OPUS 213 -3.2% 500 106500
15:34:01 OPUS 213 -3.2% 500 106500
15:28:12 OPUS 213 -3.2% 300 63900
15:26:03 OPUS 215 -2.3% 101 21715
15:26:03 OPUS 215 -2.5% 409 87731
15:11:49 OPUS 212 -3.6% 10921 2315252
15:11:49 OPUS 213 -3.4% 2150 456875
15:11:49 OPUS 213 -3.2% 1248 265824
15:11:49 OPUS 214 -2.7% 581 124334
15:11:06 OPUS 214 -2.7% 419 89666
14:48:03 OPUS 214 -2.7% 100 21400
14:24:20 OPUS 213 -3.2% 2 426
14:12:07 OPUS 214 -2.7% 181 38734
13:45:39 OPUS 214 -2.7% 230 49220
13:40:32 OPUS 214 -2.7% 89 19046
13:39:03 OPUS 215 -2.3% 2 430
13:25:58 OPUS 215 -2.3% 281 60415
13:00:33 OPUS 215 -2.3% 38 8170
13:00:33 OPUS 215 -2.5% 1062 227799
12:57:19 OPUS 214 -2.7% 4500 963000
12:41:15 OPUS 212 -3.9% 150 31725
12:41:15 OPUS 212 -3.6% 250 53000
12:24:11 OPUS 215 -2.5% 238 51051
12:20:36 OPUS 212 -3.6% 2000 424000
12:20:30 OPUS 214 -2.7% 4400 941600
12:20:25 OPUS 215 -2.3% 2832 608880
12:20:25 OPUS 215 -2.5% 3003 644144
12:20:25 OPUS 214 -2.7% 3100 663400
12:20:25 OPUS 214 -3.0% 365 77928
12:20:20 OPUS 213 -3.4% 982 208675
12:19:28 OPUS 210 -4.5% 1958 411180
12:19:05 OPUS 210 -4.5% 3042 638820
12:18:30 OPUS 213 -3.2% 1856 395328
12:18:27 OPUS 213 -3.2% 204 43452
12:18:26 OPUS 210 -4.5% 950 199500
12:18:26 OPUS 211 -4.3% 950 199975
12:14:37 OPUS 210 -4.5% 3145 660450
12:14:37 OPUS 211 -4.3% 3359 707070
12:14:37 OPUS 211 -4.1% 2150 453650
12:14:37 OPUS 212 -3.9% 1346 284679
12:12:05 OPUS 214 -3.0% 135 28823
12:10:03 OPUS 214 -3.0% 500 106750
11:56:49 OPUS 211 -4.1% 200 42200
11:30:01 OPUS 211 -4.3% 646 135983
11:30:01 OPUS 211 -4.1% 1204 254044
11:18:12 OPUS 210 -4.5% 1520 319200
11:18:08 OPUS 210 -4.5% 1320 277200
11:18:07 OPUS 210 -4.5% 13939 2927190
11:10:16 OPUS 210 -4.5% 408 85680
11:10:16 OPUS 211 -4.3% 6728 1416244
11:10:16 OPUS 211 -4.1% 864 182304
11:09:45 OPUS 211 -4.1% 2000 422000
11:08:15 OPUS 211 -4.1% 2000 422000
11:05:14 OPUS 211 -4.1% 1000 211000
11:00:39 OPUS 211 -4.1% 4515 952665
11:00:39 OPUS 212 -3.9% 1485 314078
10:56:01 OPUS 213 -3.4% 2175 462188
10:53:07 OPUS 210 -4.5% 21858 4590180
10:53:07 OPUS 211 -4.3% 7000 1473500
10:53:07 OPUS 211 -4.1% 6592 1390912
10:53:07 OPUS 212 -3.9% 2900 613350
10:53:07 OPUS 212 -3.6% 400 84800
10:52:26 OPUS 213 -3.4% 1000 212500
10:41:40 OPUS 212 -3.6% 4658 987496
10:40:58 OPUS 212 -3.6% 3074 651688
10:40:58 OPUS 213 -3.4% 3268 694450
10:36:28 OPUS 213 -3.4% 500 106250
10:36:28 OPUS 213 -3.2% 500 106500
10:35:53 OPUS 213 -3.2% 1000 213000
10:35:18 OPUS 215 -2.5% 29 6221
10:11:05 OPUS 215 -2.5% 2 429
10:06:25 OPUS 215 -2.5% 400 85800
10:04:45 OPUS 215 -2.5% 400 85800
10:03:29 OPUS 213 -3.4% 2171 461338
10:03:29 OPUS 213 -3.2% 175 37275
10:02:33 OPUS 213 -3.2% 1000 213000
10:01:49 OPUS 214 -2.7% 350 74900
09:58:27 OPUS 215 -2.3% 1130 242950
09:56:14 OPUS 216 -1.8% 8000 1728000
09:47:43 OPUS 215 -2.3% 800 172000
09:45:07 OPUS 216 -1.8% 1000 216000
09:17:36 OPUS 214 -2.7% 400 85600
09:09:58 OPUS 214 -2.7% 200 42800
09:09:58 OPUS 215 -2.3% 300 64500
09:05:59 OPUS 215 -2.3% 2 430
09:02:04 OPUS 217 -1.6% 20 4330
09:00:15 OPUS 217 -1.6% 1000 216500
Adatletöltés, régebbi kötéslisták
Friss hírek TÖBB FRISS HÍR
Fórum
Partnereink Bankmonitor Avis Opten Budai Egészségközpont