LISTÁS EREDMÉNYEK
Feldolgozottság: 98.94%
TISZA
 
52.06%
FIDESZ-KDNP
 
39.6%
Mi Hazánk
 
5.72%
DK
 
1.13%
MKKP
 
0.81%
MANDÁTUMOK
TISZA
137
FIDESZ-KDNP
56
MI HAZÁNK
6
Országos részvételi arány: 79,5%
  • Megjelenítés

OPUS napi kötéslista

Idő Ticker Ár Változás Darab Érték
13:27:25 OPUS 360.5 -4.1% 900 324450
13:25:29 OPUS 361 -4.0% 1134 409374
13:19:29 OPUS 361 -4.0% 3500 1263500
13:14:56 OPUS 363 -3.5% 100 36300
13:13:27 OPUS 362 -3.7% 100 36200
12:44:56 OPUS 361 -4.0% 22 7942
12:44:56 OPUS 361 -4.0% 60 21660
12:44:56 OPUS 361 -4.0% 215 77615
12:44:56 OPUS 361.5 -3.9% 1532 553818
12:44:56 OPUS 361.5 -3.9% 543 196294.5
12:44:56 OPUS 361.5 -3.9% 416 150384
12:44:56 OPUS 361.5 -3.9% 410 148215
12:42:24 OPUS 363 -3.5% 1300 471900
12:42:24 OPUS 362.5 -3.6% 1500 543750
12:28:03 OPUS 361 -4.0% 101 36461
12:28:03 OPUS 361 -4.0% 82 29602
12:20:55 OPUS 361 -4.0% 458 165338
12:10:42 OPUS 364 -3.2% 100 36400
12:10:22 OPUS 363 -3.5% 2617 949971
12:05:21 OPUS 362 -3.7% 800 289600
12:05:21 OPUS 361.5 -3.9% 219 79168.5
11:58:17 OPUS 362 -3.7% 2300 832600
11:50:54 OPUS 361.5 -3.9% 1209 437053.5
11:49:58 OPUS 361.5 -3.9% 50 18075
11:46:58 OPUS 360.5 -4.1% 4946 1783033
11:46:58 OPUS 361 -4.0% 54 19494
11:45:24 OPUS 361 -4.0% 376 135736
11:43:43 OPUS 360.5 -4.1% 229 82554.5
11:43:43 OPUS 360.5 -4.1% 16 5768
11:43:43 OPUS 360.5 -4.1% 3167 1141703.5
11:43:43 OPUS 360 -4.3% 5000 1800000
11:42:58 OPUS 358 -4.8% 11424 4089792
11:42:58 OPUS 358.5 -4.7% 4576 1640496
11:42:21 OPUS 360 -4.3% 4149 1493640
11:42:21 OPUS 359 -4.5% 857 307663
11:42:17 OPUS 359 -4.5% 400 143600
11:41:47 OPUS 356.5 -5.2% 395 140817.5
11:40:46 OPUS 356.5 -5.2% 500 178250
11:39:14 OPUS 358 -4.8% 5 1790
11:32:23 OPUS 363 -3.5% 195 70785
11:32:23 OPUS 362 -3.7% 1000 362000
11:32:23 OPUS 361.5 -3.9% 1500 542250
11:28:39 OPUS 355 -5.6% 41670 14792850
11:28:39 OPUS 355.5 -5.5% 5500 1955250
11:28:39 OPUS 356.5 -5.2% 5000 1782500
11:28:39 OPUS 357 -5.1% 1523 543711
11:28:39 OPUS 357.5 -4.9% 19606 7009145
11:28:39 OPUS 358 -4.8% 1801 644758
11:28:39 OPUS 358.5 -4.7% 1400 501900
11:28:07 OPUS 364 -3.2% 40 14560
11:26:58 OPUS 358 -4.8% 95 34010
11:26:58 OPUS 359 -4.5% 1000 359000
11:26:58 OPUS 359.5 -4.4% 1405 505097.5
11:19:00 OPUS 360 -4.3% 4671 1681560
11:18:46 OPUS 359.5 -4.4% 1000 359500
11:18:32 OPUS 358 -4.8% 3000 1074000
11:18:00 OPUS 357.5 -4.9% 37 13227.5
11:18:00 OPUS 357.5 -4.9% 117 41827.5
11:15:18 OPUS 357 -5.1% 2000 714000
11:15:11 OPUS 356 -5.3% 1000 356000
11:15:01 OPUS 356.5 -5.2% 1000 356500
11:14:52 OPUS 356 -5.3% 2000 712000
11:13:54 OPUS 357 -5.1% 2827 1009239
11:13:54 OPUS 356.5 -5.2% 251 89481.5
11:13:43 OPUS 356 -5.3% 345 122820
11:13:43 OPUS 356 -5.3% 878 312568
11:13:23 OPUS 358 -4.8% 775 277450
11:13:23 OPUS 358 -4.8% 1374 491892
10:58:41 OPUS 358 -4.8% 500 179000
10:56:11 OPUS 359.5 -4.4% 3628 1304266
10:56:11 OPUS 359.5 -4.4% 250 89875
10:55:36 OPUS 358 -4.8% 500 179000
10:54:38 OPUS 359.5 -4.4% 55 19772.5
10:54:01 OPUS 358 -4.8% 1 358
10:52:58 OPUS 358 -4.8% 1500 537000
10:52:52 OPUS 358 -4.8% 3000 1074000
10:51:48 OPUS 358.5 -4.7% 1500 537750
10:50:33 OPUS 360.5 -4.1% 500 180250
10:50:20 OPUS 360.5 -4.1% 423 152491.5
10:50:19 OPUS 360 -4.3% 947 340920
10:50:19 OPUS 360 -4.3% 815 293400
10:50:19 OPUS 360 -4.3% 14188 5107680
10:50:19 OPUS 360.5 -4.1% 4050 1460025
10:49:06 OPUS 360 -4.3% 1720 619200
10:49:06 OPUS 360.5 -4.1% 5500 1982750
10:49:06 OPUS 361.5 -3.9% 500 180750
10:49:06 OPUS 362 -3.7% 1071 387702
10:48:49 OPUS 362 -3.7% 1500 543000
10:47:30 OPUS 362 -3.7% 2917 1055954
10:47:30 OPUS 362.5 -3.6% 2083 755087.5
10:47:26 OPUS 362.5 -3.6% 4000 1450000
10:47:14 OPUS 365 -2.9% 250 91250
10:45:59 OPUS 365 -2.9% 30 10950
10:45:59 OPUS 365 -2.9% 1000 365000
10:42:44 OPUS 362 -3.7% 500 181000
10:42:44 OPUS 362.5 -3.6% 2000 725000
10:38:58 OPUS 362 -3.7% 972 351864
10:37:58 OPUS 363 -3.5% 2250 816750
10:37:58 OPUS 363 -3.5% 250 90750
10:37:57 OPUS 364.5 -3.1% 1032 376164
10:37:57 OPUS 363.5 -3.3% 1290 468915
10:37:57 OPUS 363.5 -3.3% 1310 476185
10:35:39 OPUS 362.5 -3.6% 1000 362500
10:33:48 OPUS 362 -3.7% 1016 367792
10:32:00 OPUS 362.5 -3.6% 153 55462.5
10:32:00 OPUS 364 -3.2% 4847 1764308
10:31:37 OPUS 365 -2.9% 334 121910
10:31:37 OPUS 365 -2.9% 507 185055
10:31:37 OPUS 365.5 -2.8% 1659 606364.5
10:31:37 OPUS 366 -2.7% 7500 2745000
10:27:14 OPUS 365 -2.9% 810 295650
10:27:14 OPUS 365.5 -2.8% 1190 434945
10:24:03 OPUS 365.5 -2.8% 1000 365500
10:21:54 OPUS 365 -2.9% 1000 365000
10:21:54 OPUS 366 -2.7% 1000 366000
10:21:23 OPUS 371.5 -1.2% 1000 371500
10:21:16 OPUS 367 -2.4% 7000 2569000
10:20:26 OPUS 368 -2.1% 755 277840
10:18:17 OPUS 365 -2.9% 1000 365000
10:17:38 OPUS 368 -2.1% 1245 458160
10:17:38 OPUS 367.5 -2.3% 1450 532875
10:17:35 OPUS 365 -2.9% 712 259880
10:17:35 OPUS 365 -2.9% 14288 5215120
10:16:25 OPUS 365 -2.9% 571 208415
10:16:25 OPUS 366 -2.7% 830 303780
10:16:25 OPUS 366 -2.7% 100 36600
10:14:37 OPUS 368.5 -2.0% 947 348969.5
10:14:37 OPUS 369 -1.9% 1153 425457
10:14:37 OPUS 370 -1.6% 900 333000
10:14:24 OPUS 370 -1.6% 100 37000
10:12:33 OPUS 369 -1.9% 1347 497043
10:12:33 OPUS 370 -1.6% 1653 611610
10:11:45 OPUS 370 -1.6% 100 37000
10:06:18 OPUS 370 -1.6% 1000 370000
10:04:25 OPUS 370 -1.6% 1000 370000
09:57:53 OPUS 373 -0.8% 3442 1283866
09:57:53 OPUS 373 -0.8% 3000 1119000
09:57:53 OPUS 372 -1.1% 1900 706800
09:53:12 OPUS 370 -1.6% 250 92500
09:48:53 OPUS 370 -1.6% 5000 1850000
09:46:21 OPUS 370 -1.6% 1550 573500
09:46:20 OPUS 370 -1.6% 7100 2627000
09:46:20 OPUS 370.5 -1.5% 2900 1074450
09:44:21 OPUS 372.5 -0.9% 500 186250
09:42:49 OPUS 374 -0.5% 620 231880
09:40:48 OPUS 373 -0.8% 1918 715414
09:40:48 OPUS 373 -0.8% 82 30586
09:40:18 OPUS 374 -0.5% 2350 878900
09:38:34 OPUS 370.5 -1.5% 1952 723216
09:38:34 OPUS 371 -1.3% 1000 371000
09:38:34 OPUS 372 -1.1% 2048 761856
09:38:22 OPUS 372 -1.1% 910 338520
09:38:22 OPUS 373 -0.8% 240 89520
09:32:17 OPUS 374 -0.5% 2687 1004938
09:32:07 OPUS 376 0.0% 82 30832
09:29:19 OPUS 374 -0.5% 500 187000
09:24:30 OPUS 379.5 0.9% 101 38329.5
09:23:12 OPUS 379.5 0.9% 1000 379500
09:19:26 OPUS 380 1.1% 544 206720
09:19:26 OPUS 379.5 0.9% 500 189750
09:16:59 OPUS 379.5 0.9% 1000 379500
09:07:53 OPUS 373 -0.8% 1000 373000
09:06:14 OPUS 376.5 0.1% 1139 428833.5
09:06:14 OPUS 376 0.0% 1550 582800
09:06:14 OPUS 375 -0.3% 2311 866625
09:05:04 OPUS 375 -0.3% 50 18750
09:05:03 OPUS 375 -0.3% 5 1875
09:05:03 OPUS 375 -0.3% 60 22500
09:00:13 OPUS 375 -0.3% 918 344250
Adatletöltés, régebbi kötéslisták

Fórum

13:39
Magyar Állampapír tulajok
13:39
VERTIKAL Group Nyrt.
13:38
Appeninn real
13:38
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
13:37
4IG Nyrt reszvenyesek.
13:37
4IG részvény
13:32
BIF tulajdonosok topikja
13:31
OTP részvényesek ide!
13:29
Financial Forecasts
13:29
ÉPDUFERR Nyrt.
13:28
OPUS es 4IG elemzesek
13:25
Waberers
13:20
Richter topik
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility