• Megjelenítés

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
12:16:53 RICHTER 9925 -0.7% 122 1210850
12:15:37 RICHTER 9925 -0.7% 69 684825
12:15:32 RICHTER 9940 -0.5% 30 298200
12:15:02 RICHTER 9925 -0.7% 12 119100
12:11:43 RICHTER 9940 -0.5% 15 149100
12:09:50 RICHTER 9940 -0.5% 78 775320
12:08:10 RICHTER 9920 -0.7% 26 257920
12:08:10 RICHTER 9930 -0.6% 44 436920
12:07:04 RICHTER 9930 -0.6% 66 655380
12:07:00 RICHTER 9940 -0.5% 50 497000
12:07:00 RICHTER 9940 -0.5% 342 3399480
12:05:57 RICHTER 9940 -0.5% 3 29820
12:05:55 RICHTER 9940 -0.5% 70 695800
12:05:50 RICHTER 9940 -0.5% 724 7196560
12:04:55 RICHTER 9950 -0.4% 13 129350
12:04:16 RICHTER 9940 -0.5% 125 1242500
11:56:06 RICHTER 9940 -0.5% 1 9940
11:54:18 RICHTER 9950 -0.4% 74 736300
11:54:18 RICHTER 9950 -0.4% 43 427850
11:54:18 RICHTER 9945 -0.5% 7 69615
11:52:46 RICHTER 9940 -0.5% 1 9940
11:52:30 RICHTER 9940 -0.5% 3 29820
11:51:20 RICHTER 9945 -0.5% 14 139230
11:51:06 RICHTER 9940 -0.5% 1 9940
11:50:50 RICHTER 9940 -0.5% 1 9940
11:50:11 RICHTER 9940 -0.5% 1 9940
11:49:26 RICHTER 9940 -0.5% 1 9940
11:49:25 RICHTER 9940 -0.5% 3 29820
11:47:12 RICHTER 9945 -0.5% 1 9945
11:45:46 RICHTER 9945 -0.5% 60 596700
11:44:31 RICHTER 9945 -0.5% 40 397800
11:42:40 RICHTER 9945 -0.5% 12 119340
11:40:53 RICHTER 9935 -0.6% 180 1788300
11:40:53 RICHTER 9945 -0.5% 6 59670
11:38:33 RICHTER 9935 -0.6% 385 3824975
11:38:33 RICHTER 9945 -0.5% 30 298350
11:34:15 RICHTER 9940 -0.5% 742 7375480
11:34:15 RICHTER 9945 -0.5% 3 29835
11:34:15 RICHTER 9950 -0.4% 202 2009900
11:34:15 RICHTER 9950 -0.4% 182 1810900
11:34:14 RICHTER 9950 -0.4% 111 1104450
11:34:14 RICHTER 9950 -0.4% 406 4039700
11:34:14 RICHTER 9950 -0.4% 172 1711400
11:34:14 RICHTER 9950 -0.4% 89 885550
11:34:14 RICHTER 9950 -0.4% 1000 9950000
11:34:14 RICHTER 9950 -0.4% 192 1910400
11:34:14 RICHTER 9950 -0.4% 402 3999900
11:34:14 RICHTER 9950 -0.4% 682 6785900
11:34:14 RICHTER 9950 -0.4% 326 3243700
11:32:29 RICHTER 9950 -0.4% 110 1094500
11:32:29 RICHTER 9950 -0.4% 300 2985000
11:31:54 RICHTER 9945 -0.5% 500 4972500
11:30:23 RICHTER 9950 -0.4% 20 199000
11:30:13 RICHTER 9950 -0.4% 104 1034800
11:30:13 RICHTER 9950 -0.4% 191 1900450
11:28:05 RICHTER 9940 -0.5% 298 2962120
11:28:05 RICHTER 9950 -0.4% 202 2009900
11:24:48 RICHTER 9955 -0.4% 187 1861585
11:24:48 RICHTER 9950 -0.4% 490 4875500
11:17:03 RICHTER 9950 -0.4% 10 99500
11:15:34 RICHTER 9950 -0.4% 5 49750
11:14:53 RICHTER 9950 -0.4% 250 2487500
11:12:39 RICHTER 9940 -0.5% 240 2385600
11:12:39 RICHTER 9935 -0.6% 683 6785605
11:08:40 RICHTER 9930 -0.6% 270 2681100
11:07:43 RICHTER 9930 -0.6% 3 29790
11:07:41 RICHTER 9930 -0.6% 171 1698030
11:01:45 RICHTER 9935 -0.6% 16 158960
11:00:24 RICHTER 9935 -0.6% 140 1390900
10:59:12 RICHTER 9930 -0.6% 186 1846980
10:59:12 RICHTER 9925 -0.7% 876 8694300
10:59:11 RICHTER 9925 -0.7% 10 99250
10:58:32 RICHTER 9910 -0.8% 70 693700
10:57:04 RICHTER 9910 -0.8% 70 693700
10:55:33 RICHTER 9910 -0.8% 70 693700
10:52:50 RICHTER 9915 -0.8% 324 3212460
10:52:26 RICHTER 9925 -0.7% 9 89325
10:50:41 RICHTER 9925 -0.7% 1 9925
10:50:19 RICHTER 9920 -0.7% 98 972160
10:50:12 RICHTER 9925 -0.7% 3 29775
10:49:18 RICHTER 9925 -0.7% 100 992500
10:49:02 RICHTER 9950 -0.4% 19 189050
10:48:12 RICHTER 9925 -0.7% 4 39700
10:48:08 RICHTER 9950 -0.4% 86 855700
10:48:08 RICHTER 9915 -0.8% 6 59490
10:48:08 RICHTER 9935 -0.6% 114 1132590
10:47:50 RICHTER 9950 -0.4% 84 835800
10:47:50 RICHTER 9945 -0.5% 44 437580
10:47:50 RICHTER 9950 -0.4% 234 2328300
10:44:05 RICHTER 9960 -0.3% 220 2191200
10:44:05 RICHTER 9955 -0.4% 291 2896905
10:44:05 RICHTER 9950 -0.4% 475 4726250
10:44:05 RICHTER 9945 -0.5% 220 2187900
10:43:18 RICHTER 9950 -0.4% 122 1213900
10:43:18 RICHTER 9945 -0.5% 61 606645
10:43:18 RICHTER 9945 -0.5% 59 586755
10:39:43 RICHTER 9950 -0.4% 53 527350
10:38:26 RICHTER 9950 -0.4% 53 527350
10:37:10 RICHTER 9950 -0.4% 52 517400
10:36:11 RICHTER 9950 -0.4% 41 407950
10:36:11 RICHTER 9950 -0.4% 25 248750
10:36:11 RICHTER 9950 -0.4% 76 756200
10:36:11 RICHTER 9940 -0.5% 64 636160
10:36:11 RICHTER 9950 -0.4% 104 1034800
10:36:11 RICHTER 9940 -0.5% 829 8240260
10:34:22 RICHTER 9955 -0.4% 250 2488750
10:33:21 RICHTER 9950 -0.4% 67 666650
10:33:21 RICHTER 9950 -0.4% 90 895500
10:33:21 RICHTER 9950 -0.4% 9 89550
10:32:13 RICHTER 9950 -0.4% 85 845750
10:32:13 RICHTER 9950 -0.4% 489 4865550
10:32:13 RICHTER 9950 -0.4% 27 268650
10:32:07 RICHTER 9950 -0.4% 10 99500
10:31:08 RICHTER 9950 -0.4% 50 497500
10:31:08 RICHTER 9935 -0.6% 815 8097025
10:31:08 RICHTER 9925 -0.7% 395 3920375
10:30:54 RICHTER 9925 -0.7% 31 307675
10:30:38 RICHTER 9925 -0.7% 11 109175
10:29:41 RICHTER 9925 -0.7% 309 3066825
10:29:38 RICHTER 9920 -0.7% 114 1130880
10:29:38 RICHTER 9915 -0.8% 208 2062320
10:29:38 RICHTER 9910 -0.8% 674 6679340
10:29:38 RICHTER 9910 -0.8% 669 6629790
10:29:37 RICHTER 9910 -0.8% 10 99100
10:25:37 RICHTER 9910 -0.8% 107 1060370
10:25:33 RICHTER 9910 -0.8% 20 198200
10:24:07 RICHTER 9910 -0.8% 200 1982000
10:23:42 RICHTER 9910 -0.8% 166 1645060
10:23:42 RICHTER 9900 -0.9% 850 8415000
10:22:51 RICHTER 9910 -0.8% 13 128830
10:21:23 RICHTER 9900 -0.9% 388 3841200
10:21:03 RICHTER 9910 -0.8% 15 148650
10:21:01 RICHTER 9910 -0.8% 15 148650
10:20:35 RICHTER 9910 -0.8% 125 1238750
10:20:35 RICHTER 9900 -0.9% 173 1712700
10:20:34 RICHTER 9900 -0.9% 7 69300
10:20:07 RICHTER 9900 -0.9% 7 69300
10:19:54 RICHTER 9910 -0.8% 10 99100
10:19:46 RICHTER 9910 -0.8% 50 495500
10:19:23 RICHTER 9900 -0.9% 120 1188000
10:18:18 RICHTER 9900 -0.9% 346 3425400
10:18:00 RICHTER 9910 -0.8% 5 49550
10:17:19 RICHTER 9900 -0.9% 7 69300
10:16:19 RICHTER 9905 -0.9% 7 69335
10:15:47 RICHTER 9910 -0.8% 3 29730
10:15:23 RICHTER 9910 -0.8% 238 2358580
10:15:19 RICHTER 9910 -0.8% 60 594600
10:15:00 RICHTER 9910 -0.8% 3 29730
10:15:00 RICHTER 9920 -0.7% 57 565440
10:14:05 RICHTER 9910 -0.8% 60 594600
10:13:34 RICHTER 9910 -0.8% 60 594600
10:13:01 RICHTER 9910 -0.8% 120 1189200
10:12:08 RICHTER 9935 -0.6% 5 49675
10:12:03 RICHTER 9910 -0.8% 60 594600
10:11:32 RICHTER 9910 -0.8% 60 594600
10:11:09 RICHTER 9910 -0.8% 60 594600
10:10:24 RICHTER 9910 -0.8% 60 594600
10:10:02 RICHTER 9910 -0.8% 28 277480
10:10:02 RICHTER 9915 -0.8% 92 912180
10:09:13 RICHTER 9910 -0.8% 17 168470
10:09:13 RICHTER 9915 -0.8% 43 426345
10:08:43 RICHTER 9935 -0.6% 125 1241875
10:08:43 RICHTER 9915 -0.8% 60 594900
10:07:47 RICHTER 9915 -0.8% 68 674220
10:05:46 RICHTER 9940 -0.5% 34 337960
10:04:01 RICHTER 9930 -0.6% 560 5560800
10:04:01 RICHTER 9930 -0.6% 156 1549080
10:04:01 RICHTER 9925 -0.7% 487 4833475
10:04:01 RICHTER 9920 -0.7% 367 3640640
10:04:01 RICHTER 9920 -0.7% 762 7559040
10:03:58 RICHTER 9910 -0.8% 60 594600
10:03:10 RICHTER 9920 -0.7% 50 496000
10:02:58 RICHTER 9910 -0.8% 60 594600
10:02:33 RICHTER 9920 -0.7% 124 1230080
10:02:33 RICHTER 9910 -0.8% 60 594600
10:02:15 RICHTER 9910 -0.8% 60 594600
10:01:52 RICHTER 9920 -0.7% 9 89280
10:01:32 RICHTER 9910 -0.8% 60 594600
10:01:00 RICHTER 9910 -0.8% 60 594600
10:00:32 RICHTER 9910 -0.8% 60 594600
10:00:28 RICHTER 9910 -0.8% 200 1982000
10:00:05 RICHTER 9910 -0.8% 60 594600
09:59:25 RICHTER 9920 -0.7% 7 69440
09:59:15 RICHTER 9910 -0.8% 120 1189200
09:59:08 RICHTER 9920 -0.7% 6 59520
09:58:28 RICHTER 9920 -0.7% 54 535680
09:58:16 RICHTER 9910 -0.8% 424 4201840
09:58:15 RICHTER 9910 -0.8% 60 594600
09:57:40 RICHTER 9910 -0.8% 386 3825260
09:57:38 RICHTER 9910 -0.8% 60 594600
09:57:11 RICHTER 9910 -0.8% 60 594600
09:56:56 RICHTER 9910 -0.8% 120 1189200
09:55:54 RICHTER 9910 -0.8% 60 594600
09:55:30 RICHTER 9925 -0.7% 14 138950
09:55:12 RICHTER 9900 -0.9% 60 594000
09:54:40 RICHTER 9925 -0.7% 20 198500
09:54:26 RICHTER 9900 -0.9% 120 1188000
09:53:21 RICHTER 9925 -0.7% 91 903175
09:53:21 RICHTER 9925 -0.7% 60 595500
09:52:52 RICHTER 9925 -0.7% 55 545875
09:52:52 RICHTER 9940 -0.5% 5 49700
09:52:32 RICHTER 9955 -0.4% 20 199100
09:52:20 RICHTER 9940 -0.5% 300 2982000
09:52:20 RICHTER 9940 -0.5% 60 596400
09:51:47 RICHTER 9940 -0.5% 261 2594340
09:51:47 RICHTER 9940 -0.5% 68 675920
09:51:24 RICHTER 9940 -0.5% 165 1640100
09:50:04 RICHTER 9940 -0.5% 285 2832900
09:50:04 RICHTER 9940 -0.5% 122 1212680
09:50:04 RICHTER 9940 -0.5% 285 2832900
09:50:04 RICHTER 9950 -0.4% 153 1522350
09:50:04 RICHTER 9945 -0.5% 166 1650870
09:50:04 RICHTER 9940 -0.5% 285 2832900
09:50:04 RICHTER 9940 -0.5% 285 2832900
09:50:04 RICHTER 9940 -0.5% 377 3747380
09:49:07 RICHTER 9930 -0.6% 160 1588800
09:49:07 RICHTER 9960 -0.3% 534 5318640
09:49:07 RICHTER 9950 -0.4% 272 2706400
09:49:07 RICHTER 9945 -0.5% 385 3828825
09:49:07 RICHTER 9940 -0.5% 530 5268200
09:49:07 RICHTER 9935 -0.6% 429 4262115
09:49:07 RICHTER 9930 -0.6% 330 3276900
09:49:07 RICHTER 9925 -0.7% 120 1191000
09:48:38 RICHTER 9925 -0.7% 222 2203350
09:47:49 RICHTER 9930 -0.6% 107 1062510
09:45:45 RICHTER 9925 -0.7% 160 1588000
09:45:45 RICHTER 9915 -0.8% 435 4313025
09:45:45 RICHTER 9910 -0.8% 382 3785620
09:45:22 RICHTER 9885 -1.1% 2 19770
09:45:22 RICHTER 9895 -1.0% 8 79160
09:45:16 RICHTER 9905 -0.9% 51 505155
09:45:16 RICHTER 9900 -0.9% 1145 11335500
09:45:01 RICHTER 9895 -1.0% 50 494750
09:45:00 RICHTER 9895 -1.0% 60 593700
09:44:42 RICHTER 9895 -1.0% 253 2503435
09:44:23 RICHTER 9870 -1.2% 60 592200
09:44:02 RICHTER 9875 -1.2% 14 138250
09:43:59 RICHTER 9875 -1.2% 70 691250
09:43:52 RICHTER 9900 -0.9% 20 198000
09:43:40 RICHTER 9870 -1.2% 25 246750
09:43:40 RICHTER 9885 -1.1% 56 553560
09:43:40 RICHTER 9890 -1.0% 69 682410
09:43:32 RICHTER 9900 -0.9% 125 1237500
09:43:29 RICHTER 9900 -0.9% 385 3811500
09:43:29 RICHTER 9900 -0.9% 60 594000
09:42:55 RICHTER 9900 -0.9% 37 366300
09:42:55 RICHTER 9900 -0.9% 158 1564200
09:42:55 RICHTER 9900 -0.9% 463 4583700
09:42:55 RICHTER 9900 -0.9% 518 5128200
09:42:55 RICHTER 9900 -0.9% 60 594000
09:42:31 RICHTER 9900 -0.9% 337 3336300
09:42:31 RICHTER 9900 -0.9% 70 693000
09:42:25 RICHTER 9900 -0.9% 50 495000
09:42:22 RICHTER 9905 -0.9% 10 99050
09:42:06 RICHTER 9900 -0.9% 200 1980000
09:42:02 RICHTER 9890 -1.0% 60 593400
09:41:42 RICHTER 9890 -1.0% 5 49450
09:41:42 RICHTER 9900 -0.9% 145 1435500
09:41:38 RICHTER 9900 -0.9% 292 2890800
09:41:37 RICHTER 9900 -0.9% 120 1188000
09:40:37 RICHTER 9900 -0.9% 60 594000
09:40:34 RICHTER 9910 -0.8% 2 19820
09:39:38 RICHTER 9900 -0.9% 64 633600
09:38:57 RICHTER 9910 -0.8% 3 29730
09:38:56 RICHTER 9910 -0.8% 139 1377490
09:38:56 RICHTER 9910 -0.8% 60 594600
09:38:56 RICHTER 9910 -0.8% 545 5400950
09:37:43 RICHTER 9900 -0.9% 47 465300
09:37:43 RICHTER 9900 -0.9% 61 603900
09:37:43 RICHTER 9900 -0.9% 500 4950000
09:37:43 RICHTER 9900 -0.9% 222 2197800
09:37:43 RICHTER 9900 -0.9% 47 465300
09:37:43 RICHTER 9900 -0.9% 500 4950000
09:37:23 RICHTER 9920 -0.7% 187 1855040
09:37:23 RICHTER 9900 -0.9% 500 4950000
09:36:58 RICHTER 9875 -1.2% 31 306125
09:36:07 RICHTER 9950 -0.4% 180 1791000
09:36:07 RICHTER 9900 -0.9% 423 4187700
09:36:07 RICHTER 9890 -1.0% 113 1117570
09:36:07 RICHTER 9880 -1.1% 212 2094560
09:36:05 RICHTER 9845 -1.5% 14 137830
09:36:05 RICHTER 9870 -1.2% 86 848820
09:36:03 RICHTER 9845 -1.5% 5 49225
09:36:03 RICHTER 9870 -1.2% 215 2122050
09:35:51 RICHTER 9870 -1.2% 199 1964130
09:35:46 RICHTER 9855 -1.4% 261 2572155
09:35:46 RICHTER 9855 -1.4% 125 1231875
09:35:46 RICHTER 9850 -1.4% 98 965300
09:35:32 RICHTER 9850 -1.4% 318 3132300
09:35:32 RICHTER 9845 -1.5% 182 1791790
09:35:21 RICHTER 9840 -1.5% 200 1968000
09:35:15 RICHTER 9840 -1.5% 110 1082400
09:35:15 RICHTER 9840 -1.5% 600 5904000
09:35:12 RICHTER 9840 -1.5% 159 1564560
09:35:12 RICHTER 9845 -1.5% 76 748220
09:35:12 RICHTER 9840 -1.5% 624 6140160
09:35:11 RICHTER 9830 -1.6% 60 589800
09:34:57 RICHTER 9840 -1.5% 240 2361600
09:34:56 RICHTER 9840 -1.5% 9 88560
09:34:46 RICHTER 9825 -1.7% 13 127725
09:34:46 RICHTER 9830 -1.6% 31 304730
09:34:46 RICHTER 9835 -1.6% 56 550760
09:34:42 RICHTER 9855 -1.4% 160 1576800
09:34:42 RICHTER 9855 -1.4% 114 1123470
09:34:42 RICHTER 9845 -1.5% 100 984500
09:34:42 RICHTER 9850 -1.4% 819 8067150
09:34:42 RICHTER 9850 -1.4% 900 8865000
09:34:07 RICHTER 9855 -1.4% 40 394200
09:33:48 RICHTER 9860 -1.3% 30 295800
09:32:54 RICHTER 9860 -1.3% 12 118320
09:32:43 RICHTER 9860 -1.3% 158 1557880
09:32:43 RICHTER 9860 -1.3% 50 493000
09:32:41 RICHTER 9860 -1.3% 45 443700
09:31:57 RICHTER 9850 -1.4% 27 265950
09:31:51 RICHTER 9860 -1.3% 15 147900
09:31:49 RICHTER 9860 -1.3% 50 493000
09:31:16 RICHTER 9860 -1.3% 200 1972000
09:31:12 RICHTER 9860 -1.3% 30 295800
09:31:10 RICHTER 9860 -1.3% 300 2958000
09:30:43 RICHTER 9860 -1.3% 30 295800
09:30:33 RICHTER 9865 -1.3% 72 710280
09:30:33 RICHTER 9860 -1.3% 128 1262080
09:29:58 RICHTER 9860 -1.3% 124 1222640
09:29:58 RICHTER 9870 -1.2% 345 3405150
09:29:58 RICHTER 9865 -1.3% 120 1183800
09:29:58 RICHTER 9860 -1.3% 252 2484720
09:29:42 RICHTER 9860 -1.3% 124 1222640
09:29:42 RICHTER 9855 -1.4% 259 2552445
09:29:32 RICHTER 9865 -1.3% 14 138110
09:29:26 RICHTER 9855 -1.4% 60 591300
09:28:55 RICHTER 9855 -1.4% 98 965790
09:28:55 RICHTER 9860 -1.3% 22 216920
09:28:53 RICHTER 9860 -1.3% 70 690200
09:27:58 RICHTER 9870 -1.2% 246 2428020
09:27:57 RICHTER 9875 -1.2% 64 632000
09:27:57 RICHTER 9860 -1.3% 60 591600
09:27:33 RICHTER 9860 -1.3% 13 128180
09:27:27 RICHTER 9875 -1.2% 50 493750
09:27:25 RICHTER 9860 -1.3% 120 1183200
09:27:19 RICHTER 9860 -1.3% 70 690200
09:26:46 RICHTER 9880 -1.1% 125 1235000
09:26:46 RICHTER 9880 -1.1% 100 988000
09:26:27 RICHTER 9860 -1.3% 60 591600
09:25:48 RICHTER 9860 -1.3% 70 690200
09:25:46 RICHTER 9860 -1.3% 60 591600
09:24:56 RICHTER 9865 -1.3% 56 552440
09:24:53 RICHTER 9880 -1.1% 86 849680
09:24:53 RICHTER 9880 -1.1% 60 592800
09:24:18 RICHTER 9855 -1.4% 70 689850
09:24:16 RICHTER 9855 -1.4% 60 591300
09:23:20 RICHTER 9885 -1.1% 10 98850
09:23:13 RICHTER 9855 -1.4% 3 29565
09:23:13 RICHTER 9880 -1.1% 57 563160
09:23:00 RICHTER 9880 -1.1% 150 1482000
09:22:04 RICHTER 9885 -1.1% 27 266895
09:22:04 RICHTER 9885 -1.1% 104 1028040
09:22:04 RICHTER 9850 -1.4% 420 4137000
09:22:04 RICHTER 9845 -1.5% 391 3849395
09:22:04 RICHTER 9840 -1.5% 57 560880
09:22:03 RICHTER 9840 -1.5% 20 196800
09:21:50 RICHTER 9840 -1.5% 13 127920
09:21:47 RICHTER 9840 -1.5% 400 3936000
09:21:26 RICHTER 9840 -1.5% 25 246000
09:21:08 RICHTER 9830 -1.6% 50 491500
09:20:41 RICHTER 9840 -1.5% 80 787200
09:20:11 RICHTER 9825 -1.7% 60 589500
09:20:08 RICHTER 9830 -1.6% 30 294900
09:20:00 RICHTER 9830 -1.6% 5 49150
09:19:28 RICHTER 9830 -1.6% 95 933850
09:19:28 RICHTER 9835 -1.6% 825 8113875
09:19:28 RICHTER 9835 -1.6% 15 147525
09:19:25 RICHTER 9830 -1.6% 164 1612120
09:19:05 RICHTER 9830 -1.6% 269 2644270
09:19:04 RICHTER 9830 -1.6% 76 747080
09:18:53 RICHTER 9815 -1.8% 60 588900
09:18:47 RICHTER 9835 -1.6% 1 9835
09:18:26 RICHTER 9835 -1.6% 50 491750
09:18:21 RICHTER 9835 -1.6% 80 786800
09:18:16 RICHTER 9810 -1.8% 20 196200
09:18:16 RICHTER 9815 -1.8% 20 196300
09:18:16 RICHTER 9820 -1.7% 210 2062200
09:18:00 RICHTER 9820 -1.7% 100 982000
09:18:00 RICHTER 9830 -1.6% 230 2260900
09:18:00 RICHTER 9840 -1.5% 9 88560
09:18:00 RICHTER 9850 -1.4% 375 3693750
09:18:00 RICHTER 9850 -1.4% 1800 17730000
09:18:00 RICHTER 9850 -1.4% 900 8865000
09:18:00 RICHTER 9855 -1.4% 770 7588350
09:18:00 RICHTER 9855 -1.4% 60 591300
09:17:58 RICHTER 9855 -1.4% 34 335070
09:17:58 RICHTER 9860 -1.3% 41 404260
09:17:45 RICHTER 9870 -1.2% 8 78960
09:17:14 RICHTER 9860 -1.3% 60 591600
09:17:10 RICHTER 9860 -1.3% 87 857820
09:17:10 RICHTER 9870 -1.2% 300 2961000
09:16:53 RICHTER 9865 -1.3% 25 246625
09:16:50 RICHTER 9860 -1.3% 82 808520
09:16:50 RICHTER 9860 -1.3% 160 1577600
09:16:40 RICHTER 9860 -1.3% 77 759220
09:16:40 RICHTER 9860 -1.3% 160 1577600
09:16:40 RICHTER 9860 -1.3% 83 818380
09:16:40 RICHTER 9860 -1.3% 160 1577600
09:16:40 RICHTER 9860 -1.3% 160 1577600
09:16:39 RICHTER 9860 -1.3% 94 926840
09:16:39 RICHTER 9860 -1.3% 386 3805960
09:16:39 RICHTER 9860 -1.3% 494 4870840
09:16:39 RICHTER 9860 -1.3% 56 552160
09:16:35 RICHTER 9870 -1.2% 40 394800
09:16:16 RICHTER 9875 -1.2% 5 49375
09:16:09 RICHTER 9875 -1.2% 15 148125
09:16:01 RICHTER 9860 -1.3% 60 591600
09:15:27 RICHTER 9860 -1.3% 35 345100
09:15:27 RICHTER 9870 -1.2% 25 246750
09:15:07 RICHTER 9860 -1.3% 27 266220
09:15:07 RICHTER 9870 -1.2% 50 493500
09:14:57 RICHTER 9880 -1.1% 200 1976000
09:14:42 RICHTER 9875 -1.2% 7 69125
09:14:42 RICHTER 9875 -1.2% 193 1905875
09:14:26 RICHTER 9885 -1.1% 7 69195
09:14:20 RICHTER 9885 -1.1% 2 19770
09:14:14 RICHTER 9860 -1.3% 47 463420
09:14:14 RICHTER 9865 -1.3% 26 256490
09:14:14 RICHTER 9870 -1.2% 27 266490
09:14:00 RICHTER 9870 -1.2% 19 187530
09:13:54 RICHTER 9885 -1.1% 40 395400
09:13:41 RICHTER 9880 -1.1% 55 543400
09:13:41 RICHTER 9885 -1.1% 923 9123855
09:13:41 RICHTER 9885 -1.1% 332 3281820
09:13:41 RICHTER 9885 -1.1% 220 2174700
09:13:31 RICHTER 9880 -1.1% 105 1037400
09:13:10 RICHTER 9880 -1.1% 15 148200
09:12:52 RICHTER 9870 -1.2% 75 740250
09:12:52 RICHTER 9880 -1.1% 400 3952000
09:12:48 RICHTER 9880 -1.1% 12 118560
09:12:48 RICHTER 9870 -1.2% 60 592200
09:12:40 RICHTER 9870 -1.2% 69 681030
09:12:07 RICHTER 9880 -1.1% 20 197600
09:12:02 RICHTER 9875 -1.2% 155 1530625
09:11:53 RICHTER 9870 -1.2% 140 1381800
09:11:53 RICHTER 9870 -1.2% 60 592200
09:11:46 RICHTER 9875 -1.2% 116 1145500
09:11:45 RICHTER 9875 -1.2% 20 197500
09:11:45 RICHTER 9880 -1.1% 280 2766400
09:11:22 RICHTER 9890 -1.0% 500 4945000
09:11:18 RICHTER 9895 -1.0% 200 1979000
09:11:18 RICHTER 9900 -0.9% 296 2930400
09:11:18 RICHTER 9900 -0.9% 60 594000
09:10:06 RICHTER 9900 -0.9% 140 1386000
09:09:34 RICHTER 9900 -0.9% 33 326700
09:09:34 RICHTER 9925 -0.7% 17 168725
09:09:26 RICHTER 9940 -0.5% 109 1083460
09:09:26 RICHTER 9940 -0.5% 691 6868540
09:08:28 RICHTER 9900 -0.9% 24 237600
09:08:25 RICHTER 9930 -0.6% 55 546150
09:08:24 RICHTER 9940 -0.5% 948 9423120
09:08:24 RICHTER 9940 -0.5% 422 4194680
09:07:47 RICHTER 9900 -0.9% 10 99000
09:07:47 RICHTER 9905 -0.9% 10 99050
09:06:55 RICHTER 9940 -0.5% 57 566580
09:06:55 RICHTER 9940 -0.5% 46 457240
09:06:55 RICHTER 9940 -0.5% 711 7067340
09:04:57 RICHTER 9905 -0.9% 131 1297555
09:04:48 RICHTER 9900 -0.9% 817 8088300
09:04:48 RICHTER 9900 -0.9% 12 118800
09:04:32 RICHTER 9900 -0.9% 150 1485000
09:04:17 RICHTER 9900 -0.9% 111 1098900
09:04:17 RICHTER 9895 -1.0% 89 880655
09:04:16 RICHTER 9880 -1.1% 60 592800
09:03:56 RICHTER 9890 -1.0% 126 1246140
09:03:50 RICHTER 9885 -1.1% 91 899535
09:03:43 RICHTER 9885 -1.1% 83 820455
09:03:23 RICHTER 9870 -1.2% 70 690900
09:03:16 RICHTER 9870 -1.2% 28 276360
09:03:16 RICHTER 9875 -1.2% 12 118500
09:03:16 RICHTER 9880 -1.1% 20 197600
09:03:03 RICHTER 9880 -1.1% 30 296400
09:03:02 RICHTER 9880 -1.1% 202 1995760
09:03:02 RICHTER 9890 -1.0% 12 118680
09:03:02 RICHTER 9900 -0.9% 3355 33214500
09:03:01 RICHTER 9905 -0.9% 100 990500
09:02:42 RICHTER 9905 -0.9% 60 594300
09:02:29 RICHTER 9905 -0.9% 8 79240
09:02:29 RICHTER 9910 -0.8% 112 1109920
09:02:28 RICHTER 9920 -0.7% 89 882880
09:02:20 RICHTER 9920 -0.7% 129 1279680
09:02:07 RICHTER 9910 -0.8% 120 1189200
09:02:02 RICHTER 9910 -0.8% 84 832440
09:02:02 RICHTER 9910 -0.8% 150 1486500
09:02:02 RICHTER 9925 -0.7% 738 7324650
09:02:02 RICHTER 9925 -0.7% 1677 16644225
09:02:02 RICHTER 9920 -0.7% 85 843200
09:01:46 RICHTER 9910 -0.8% 70 693700
09:01:20 RICHTER 9920 -0.7% 36 357120
09:00:31 RICHTER 9950 -0.4% 1204 11979800
09:00:30 RICHTER 9970 -0.2% 13 129610
09:00:06 RICHTER 9980 -0.1% 10 99800
09:00:06 RICHTER 9990 0.0% 591 5904090
Adatletöltés, régebbi kötéslisták
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Kényszerszövetségesével bukhat Magyarország, Ursula von der Leyen megtalálta a kiskaput
Fórum
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility