MEX
Mexikó 2 0 Dél-Afrika
RSA
 Vége
A csoport
KOR
Dél-Korea 2 1 Csehország
CZE
 Vége
A csoport
CAN
Kanada Bosznia-Hercegovina
BIH
 Ma 21:00
B csoport
USA
Egyesült Államok Paraguay
PAR
 Szombat 03:00
D csoport
  • Megjelenítés
FONTOS Elszabadultak az indulatok a Trump család európai luxusberuházása miatt – Már a kormány bukása a tét

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
16:47:07 RICHTER 11870 1.9% 142 1685540
16:47:07 RICHTER 11870 1.9% 5 59350
16:46:59 RICHTER 11870 1.9% 63 747810
16:46:59 RICHTER 11870 1.9% 574 6813380
16:46:30 RICHTER 11890 2.1% 63 749070
16:46:15 RICHTER 11890 2.1% 30 356700
16:45:23 RICHTER 11890 2.1% 21 249690
16:45:22 RICHTER 11890 2.1% 360 4280400
16:44:33 RICHTER 11880 2.0% 175 2079000
16:44:08 RICHTER 11890 2.1% 39 463710
16:44:08 RICHTER 11890 2.1% 2 23780
16:44:04 RICHTER 11890 2.1% 65 772850
16:43:04 RICHTER 11890 2.1% 53 630170
16:42:41 RICHTER 11880 2.0% 150 1782000
16:42:34 RICHTER 11880 2.0% 12 142560
16:42:33 RICHTER 11890 2.1% 29 344810
16:42:33 RICHTER 11870 1.9% 60 712200
16:42:29 RICHTER 11890 2.1% 2 23780
16:42:13 RICHTER 11890 2.1% 1 11890
16:40:53 RICHTER 11880 2.0% 2 23760
16:40:52 RICHTER 11880 2.0% 77 914760
16:40:27 RICHTER 11880 2.0% 21 249480
16:40:26 RICHTER 11880 2.0% 72 855360
16:40:26 RICHTER 11880 2.0% 61 724680
16:40:14 RICHTER 11880 2.0% 7 83160
16:39:29 RICHTER 11880 2.0% 10 118800
16:38:41 RICHTER 11880 2.0% 12 142560
16:38:02 RICHTER 11880 2.0% 3 35640
16:37:27 RICHTER 11880 2.0% 2 23760
16:36:17 RICHTER 11880 2.0% 2 23760
16:36:16 RICHTER 11870 1.9% 36 427320
16:36:16 RICHTER 11860 1.8% 4 47440
16:36:16 RICHTER 11860 1.8% 21 249060
16:36:15 RICHTER 11850 1.7% 500 5925000
16:34:04 RICHTER 11860 1.8% 60 711600
16:31:25 RICHTER 11860 1.8% 10 118600
16:30:41 RICHTER 11860 1.8% 59 699740
16:30:02 RICHTER 11860 1.8% 4 47440
16:29:29 RICHTER 11860 1.8% 1 11860
16:26:54 RICHTER 11850 1.7% 50 592500
16:24:31 RICHTER 11870 1.9% 58 688460
16:20:27 RICHTER 11870 1.9% 6 71220
16:18:06 RICHTER 11870 1.9% 38 451060
16:18:05 RICHTER 11830 1.5% 40 473200
16:18:03 RICHTER 11820 1.5% 10 118200
16:18:02 RICHTER 11800 1.3% 18 212400
16:18:01 RICHTER 11800 1.3% 193 2277400
16:17:59 RICHTER 11790 1.2% 415 4892850
16:17:59 RICHTER 11800 1.3% 19 224200
16:17:57 RICHTER 11800 1.3% 41 483800
16:17:57 RICHTER 11800 1.3% 60 708000
16:17:39 RICHTER 11800 1.3% 21 247800
16:17:38 RICHTER 11800 1.3% 21 247800
16:17:15 RICHTER 11800 1.3% 21 247800
16:17:13 RICHTER 11800 1.3% 44 519200
16:17:11 RICHTER 11800 1.3% 56 660800
16:14:38 RICHTER 11800 1.3% 31 365800
16:14:37 RICHTER 11790 1.2% 40 471600
16:11:50 RICHTER 11800 1.3% 19 224200
16:11:49 RICHTER 11800 1.3% 42 495600
16:11:47 RICHTER 11800 1.3% 83 979400
16:11:46 RICHTER 11800 1.3% 115 1357000
16:11:44 RICHTER 11800 1.3% 104 1227200
16:11:44 RICHTER 11800 1.3% 125 1475000
16:11:44 RICHTER 11800 1.3% 49 578200
16:11:44 RICHTER 11800 1.3% 181 2135800
16:10:37 RICHTER 11810 1.4% 27 318870
16:09:42 RICHTER 11810 1.4% 9 106290
16:08:49 RICHTER 11810 1.4% 10 118100
16:08:39 RICHTER 11810 1.4% 20 236200
16:08:37 RICHTER 11810 1.4% 67 791270
16:08:35 RICHTER 11810 1.4% 168 1984080
16:08:35 RICHTER 11810 1.4% 281 3318610
16:08:35 RICHTER 11800 1.3% 218 2572400
16:08:34 RICHTER 11810 1.4% 147 1736070
16:08:34 RICHTER 11810 1.4% 281 3318610
16:08:33 RICHTER 11810 1.4% 207 2444670
16:08:32 RICHTER 11800 1.3% 257 3032600
16:08:31 RICHTER 11810 1.4% 120 1417200
16:08:31 RICHTER 11810 1.4% 183 2161230
16:08:31 RICHTER 11810 1.4% 391 4617710
16:07:49 RICHTER 11800 1.3% 104 1227200
16:04:19 RICHTER 11790 1.2% 15 176850
16:00:42 RICHTER 11800 1.3% 123 1451400
16:00:40 RICHTER 11810 1.4% 78 921180
16:00:39 RICHTER 11810 1.4% 119 1405390
16:00:39 RICHTER 11810 1.4% 107 1263670
16:00:39 RICHTER 11810 1.4% 598 7062380
16:00:39 RICHTER 11810 1.4% 1118 13203580
16:00:21 RICHTER 11820 1.5% 71 839220
16:00:01 RICHTER 11870 1.9% 145 1721150
16:00:00 RICHTER 11870 1.9% 17 201790
15:59:56 RICHTER 11870 1.9% 20 237400
15:59:55 RICHTER 11870 1.9% 91 1080170
15:59:54 RICHTER 11860 1.8% 38 450680
15:59:52 RICHTER 11870 1.9% 47 557890
15:59:51 RICHTER 11860 1.8% 27 320220
15:59:51 RICHTER 11870 1.9% 27 320490
15:59:51 RICHTER 11870 1.9% 60 712200
15:59:51 RICHTER 11870 1.9% 36 427320
15:59:51 RICHTER 11860 1.8% 25 296500
15:59:47 RICHTER 11860 1.8% 58 687880
15:59:47 RICHTER 11860 1.8% 40 474400
15:59:43 RICHTER 11860 1.8% 36 426960
15:59:43 RICHTER 11820 1.5% 165 1950300
15:59:42 RICHTER 11860 1.8% 127 1506220
15:59:41 RICHTER 11860 1.8% 25 296500
15:59:41 RICHTER 11860 1.8% 10 118600
15:59:37 RICHTER 11870 1.9% 112 1329440
15:59:37 RICHTER 11820 1.5% 1196 14136720
15:59:37 RICHTER 11820 1.5% 263 3108660
15:59:37 RICHTER 11830 1.5% 126 1490580
15:59:35 RICHTER 11870 1.9% 156 1851720
15:59:35 RICHTER 11880 2.0% 26 308880
15:59:35 RICHTER 11880 2.0% 1136 13495680
15:59:35 RICHTER 11860 1.8% 360 4269600
15:59:35 RICHTER 11870 1.9% 469 5567030
15:59:35 RICHTER 11880 2.0% 106 1259280
15:59:34 RICHTER 11920 2.3% 77 917840
15:59:34 RICHTER 11910 2.2% 29 345390
15:59:34 RICHTER 11920 2.3% 53 631760
15:59:34 RICHTER 11910 2.2% 29 345390
15:59:34 RICHTER 11920 2.3% 79 941680
15:59:34 RICHTER 11910 2.2% 29 345390
15:59:28 RICHTER 11910 2.2% 29 345390
15:59:25 RICHTER 11920 2.3% 35 417200
15:59:25 RICHTER 11910 2.2% 29 345390
15:59:21 RICHTER 11920 2.3% 40 476800
15:59:21 RICHTER 11910 2.2% 29 345390
15:59:12 RICHTER 11920 2.3% 57 679440
15:59:12 RICHTER 11910 2.2% 29 345390
15:59:10 RICHTER 11920 2.3% 8 95360
15:59:10 RICHTER 11910 2.2% 29 345390
15:59:08 RICHTER 11920 2.3% 49 584080
15:59:08 RICHTER 11910 2.2% 29 345390
15:59:00 RICHTER 11890 2.1% 37 439930
15:59:00 RICHTER 11890 2.1% 39 463710
15:59:00 RICHTER 11920 2.3% 50 596000
15:59:00 RICHTER 11910 2.2% 30 357300
15:58:50 RICHTER 11920 2.3% 51 607920
15:58:50 RICHTER 11910 2.2% 30 357300
15:58:48 RICHTER 11920 2.3% 13 154960
15:58:48 RICHTER 11910 2.2% 30 357300
15:58:43 RICHTER 11920 2.3% 76 905920
15:58:43 RICHTER 11910 2.2% 30 357300
15:58:35 RICHTER 11920 2.3% 8 95360
15:58:35 RICHTER 11910 2.2% 30 357300
15:58:32 RICHTER 11920 2.3% 57 679440
15:58:32 RICHTER 11910 2.2% 30 357300
15:58:23 RICHTER 11920 2.3% 2 23840
15:58:23 RICHTER 11910 2.2% 15 178650
15:58:23 RICHTER 11900 2.1% 30 357000
15:58:21 RICHTER 11900 2.1% 30 357000
15:58:19 RICHTER 11890 2.1% 5 59450
15:58:19 RICHTER 11880 2.0% 30 356400
15:58:14 RICHTER 11890 2.1% 25 297250
15:58:14 RICHTER 11880 2.0% 30 356400
15:58:02 RICHTER 11890 2.1% 1 11890
15:58:02 RICHTER 11880 2.0% 28 332640
15:57:48 RICHTER 11860 1.8% 38 450680
15:57:26 RICHTER 11860 1.8% 43 509980
15:57:18 RICHTER 11860 1.8% 14 166040
15:57:18 RICHTER 11850 1.7% 9 106650
15:57:11 RICHTER 11850 1.7% 6 71100
15:57:11 RICHTER 11830 1.5% 3 35490
15:56:55 RICHTER 11850 1.7% 41 485850
15:56:47 RICHTER 11850 1.7% 24 284400
15:55:13 RICHTER 11850 1.7% 75 888750
15:54:45 RICHTER 11850 1.7% 41 485850
15:53:37 RICHTER 11850 1.7% 75 888750
15:52:00 RICHTER 11850 1.7% 73 865050
15:51:45 RICHTER 11850 1.7% 24 284400
15:51:10 RICHTER 11850 1.7% 22 260700
15:50:21 RICHTER 11840 1.6% 34 402560
15:47:27 RICHTER 11840 1.6% 11 130240
15:47:13 RICHTER 11830 1.5% 20 236600
15:43:35 RICHTER 11820 1.5% 70 827400
15:42:47 RICHTER 11850 1.7% 8 94800
15:42:47 RICHTER 11830 1.5% 5 59150
15:41:03 RICHTER 11830 1.5% 1 11830
15:40:31 RICHTER 11830 1.5% 69 816270
15:39:19 RICHTER 11830 1.5% 2 23660
15:38:37 RICHTER 11830 1.5% 2 23660
15:37:58 RICHTER 11830 1.5% 3 35490
15:37:06 RICHTER 11830 1.5% 8 94640
15:27:58 RICHTER 11820 1.5% 68 803760
15:27:58 RICHTER 11820 1.5% 40 472800
15:08:09 RICHTER 11800 1.3% 6 70800
15:08:04 RICHTER 11800 1.3% 6 70800
15:06:51 RICHTER 11800 1.3% 8 94400
15:05:38 RICHTER 11800 1.3% 12 141600
15:05:00 RICHTER 11800 1.3% 8 94400
15:04:59 RICHTER 11780 1.1% 180 2120400
15:04:24 RICHTER 11800 1.3% 245 2891000
15:04:03 RICHTER 11780 1.1% 4 47120
15:04:03 RICHTER 11790 1.2% 1 11790
15:03:57 RICHTER 11790 1.2% 42 495180
15:03:45 RICHTER 11790 1.2% 106 1249740
15:03:45 RICHTER 11810 1.4% 42 496020
15:03:38 RICHTER 11810 1.4% 13 153530
15:01:11 RICHTER 11810 1.4% 10 118100
15:01:09 RICHTER 11810 1.4% 33 389730
15:00:20 RICHTER 11790 1.2% 85 1002150
14:59:12 RICHTER 11810 1.4% 6 70860
14:58:49 RICHTER 11810 1.4% 1 11810
14:57:50 RICHTER 11800 1.3% 172 2029600
14:57:50 RICHTER 11800 1.3% 200 2360000
14:55:20 RICHTER 11790 1.2% 93 1096470
14:51:20 RICHTER 11790 1.2% 88 1037520
14:50:52 RICHTER 11820 1.5% 1 11820
14:49:22 RICHTER 11820 1.5% 29 342780
14:47:16 RICHTER 11820 1.5% 19 224580
14:46:20 RICHTER 11820 1.5% 6 70920
14:46:20 RICHTER 11800 1.3% 87 1026600
14:44:05 RICHTER 11820 1.5% 14 165480
14:43:05 RICHTER 11810 1.4% 164 1936840
14:43:00 RICHTER 11810 1.4% 7 82670
14:42:20 RICHTER 11790 1.2% 78 919620
14:41:06 RICHTER 11790 1.2% 105 1237950
14:41:06 RICHTER 11790 1.2% 178 2098620
14:40:51 RICHTER 11790 1.2% 2 23580
14:38:28 RICHTER 11790 1.2% 11 129690
14:38:28 RICHTER 11790 1.2% 396 4668840
14:38:02 RICHTER 11790 1.2% 13 153270
14:37:44 RICHTER 11770 1.0% 263 3095510
14:37:20 RICHTER 11770 1.0% 92 1082840
14:37:18 RICHTER 11770 1.0% 5 58850
14:37:17 RICHTER 11790 1.2% 10 117900
14:36:11 RICHTER 11770 1.0% 130 1530100
14:36:11 RICHTER 11770 1.0% 90 1059300
14:36:10 RICHTER 11770 1.0% 123 1447710
14:36:10 RICHTER 11770 1.0% 5 58850
14:33:17 RICHTER 11770 1.0% 162 1906740
14:33:15 RICHTER 11750 0.9% 53 622750
14:33:15 RICHTER 11700 0.4% 59 690300
14:33:15 RICHTER 11710 0.5% 108 1264680
14:33:15 RICHTER 11720 0.6% 500 5860000
14:33:15 RICHTER 11730 0.7% 994 11659620
14:33:15 RICHTER 11740 0.8% 250 2935000
14:33:15 RICHTER 11750 0.9% 526 6180500
14:33:15 RICHTER 11760 0.9% 63 740880
14:32:47 RICHTER 11790 1.2% 6 70740
14:30:59 RICHTER 11790 1.2% 13 153270
14:30:22 RICHTER 11760 0.9% 5 58800
14:30:22 RICHTER 11790 1.2% 300 3537000
14:29:21 RICHTER 11760 0.9% 89 1046640
14:25:53 RICHTER 11790 1.2% 6 70740
14:24:21 RICHTER 11760 0.9% 92 1081920
14:21:34 RICHTER 11790 1.2% 80 943200
14:21:21 RICHTER 11770 1.0% 50 588500
14:21:21 RICHTER 11770 1.0% 186 2189220
14:18:58 RICHTER 11780 1.1% 48 565440
14:17:21 RICHTER 11800 1.3% 222 2619600
14:17:20 RICHTER 11780 1.1% 282 3321960
14:17:20 RICHTER 11790 1.2% 98 1155420
14:17:06 RICHTER 11820 1.5% 9 106380
14:16:12 RICHTER 11820 1.5% 9 106380
14:14:58 RICHTER 11790 1.2% 85 1002150
14:14:26 RICHTER 11820 1.5% 9 106380
14:09:58 RICHTER 11810 1.4% 91 1074710
14:04:58 RICHTER 11820 1.5% 192 2269440
14:04:58 RICHTER 11820 1.5% 91 1075620
14:03:40 RICHTER 11830 1.5% 38 449540
14:02:49 RICHTER 11820 1.5% 2 23640
14:02:13 RICHTER 11820 1.5% 5 59100
14:01:11 RICHTER 11820 1.5% 28 330960
14:00:58 RICHTER 11800 1.3% 80 944000
13:55:58 RICHTER 11800 1.3% 93 1097400
13:55:27 RICHTER 11820 1.5% 1 11820
13:54:28 RICHTER 11800 1.3% 6 70800
13:51:05 RICHTER 11820 1.5% 1 11820
13:50:20 RICHTER 11820 1.5% 28 330960
13:48:06 RICHTER 11820 1.5% 98 1158360
13:47:58 RICHTER 11800 1.3% 195 2301000
13:47:58 RICHTER 11800 1.3% 19 224200
13:47:57 RICHTER 11830 1.5% 20 236600
13:47:47 RICHTER 11800 1.3% 88 1038400
13:47:38 RICHTER 11830 1.5% 7 82810
13:46:51 RICHTER 11830 1.5% 8 94640
13:45:47 RICHTER 11800 1.3% 83 979400
13:45:47 RICHTER 11810 1.4% 6 70860
13:45:29 RICHTER 11810 1.4% 7 82670
13:45:03 RICHTER 11830 1.5% 12 141960
13:43:47 RICHTER 11800 1.3% 93 1097400
13:41:55 RICHTER 11800 1.3% 25 295000
13:41:47 RICHTER 11800 1.3% 85 1003000
13:40:40 RICHTER 11810 1.4% 62 732220
13:40:36 RICHTER 11810 1.4% 125 1476250
13:38:46 RICHTER 11850 1.7% 12 142200
13:38:46 RICHTER 11840 1.6% 2 23680
13:38:40 RICHTER 11810 1.4% 84 992040
13:38:36 RICHTER 11840 1.6% 6 71040
13:36:40 RICHTER 11810 1.4% 91 1074710
13:34:40 RICHTER 11810 1.4% 95 1121950
13:33:49 RICHTER 11810 1.4% 75 885750
13:33:49 RICHTER 11820 1.5% 268 3167760
13:33:49 RICHTER 11830 1.5% 52 615160
13:33:40 RICHTER 11840 1.6% 170 2012800
13:33:40 RICHTER 11840 1.6% 19 224960
13:32:49 RICHTER 11840 1.6% 82 970880
13:32:49 RICHTER 11850 1.7% 114 1350900
13:32:49 RICHTER 11850 1.7% 12 142200
13:32:30 RICHTER 11860 1.8% 251 2976860
13:32:29 RICHTER 11870 1.9% 94 1115780
13:32:29 RICHTER 11880 2.0% 39 463320
13:32:29 RICHTER 11880 2.0% 434 5155920
13:29:38 RICHTER 11900 2.1% 10 119000
13:25:38 RICHTER 11880 2.0% 48 570240
13:25:38 RICHTER 11890 2.1% 52 618280
13:21:15 RICHTER 11900 2.1% 2 23800
13:18:37 RICHTER 11900 2.1% 61 725900
13:18:04 RICHTER 11900 2.1% 10 119000
13:18:00 RICHTER 11900 2.1% 6 71400
13:13:45 RICHTER 11900 2.1% 130 1547000
13:13:45 RICHTER 11900 2.1% 91 1082900
13:11:39 RICHTER 11900 2.1% 7 83300
13:10:50 RICHTER 11870 1.9% 14 166180
13:10:36 RICHTER 11870 1.9% 55 652850
13:10:07 RICHTER 11870 1.9% 84 997080
13:09:29 RICHTER 11870 1.9% 6 71220
13:05:34 RICHTER 11870 1.9% 6 71220
13:03:59 RICHTER 11870 1.9% 5 59350
13:01:30 RICHTER 11870 1.9% 4 47480
12:59:37 RICHTER 11860 1.8% 6 71160
12:59:32 RICHTER 11890 2.1% 5 59450
12:57:54 RICHTER 11890 2.1% 6 71340
12:57:05 RICHTER 11870 1.9% 250 2967500
12:54:12 RICHTER 11870 1.9% 5 59350
12:51:59 RICHTER 11860 1.8% 90 1067400
12:50:45 RICHTER 11860 1.8% 5 59300
12:50:33 RICHTER 11840 1.6% 5 59200
12:50:31 RICHTER 11860 1.8% 6 71160
12:50:17 RICHTER 11860 1.8% 2 23720
12:49:13 RICHTER 11860 1.8% 9 106740
12:48:49 RICHTER 11850 1.7% 71 841350
12:48:09 RICHTER 11850 1.7% 8 94800
12:47:33 RICHTER 11850 1.7% 11 130350
12:47:25 RICHTER 11840 1.6% 100 1184000
12:47:22 RICHTER 11850 1.7% 3 35550
12:45:22 RICHTER 11840 1.6% 15 177600
12:43:44 RICHTER 11850 1.7% 4 47400
12:43:39 RICHTER 11840 1.6% 5 59200
12:41:06 RICHTER 11850 1.7% 15 177750
12:40:32 RICHTER 11850 1.7% 37 438450
12:40:29 RICHTER 11850 1.7% 77 912450
12:40:24 RICHTER 11850 1.7% 6 71100
12:33:20 RICHTER 11840 1.6% 65 769600
12:33:20 RICHTER 11840 1.6% 183 2166720
12:30:54 RICHTER 11820 1.5% 10 118200
12:30:54 RICHTER 11830 1.5% 20 236600
12:30:12 RICHTER 11830 1.5% 2 23660
12:27:07 RICHTER 11830 1.5% 6 70980
12:26:48 RICHTER 11810 1.4% 8 94480
12:24:59 RICHTER 11830 1.5% 25 295750
12:23:56 RICHTER 11820 1.5% 6 70920
12:23:36 RICHTER 11830 1.5% 53 626990
12:21:04 RICHTER 11840 1.6% 10 118400
12:21:04 RICHTER 11830 1.5% 79 934570
12:21:04 RICHTER 11830 1.5% 54 638820
12:21:03 RICHTER 11830 1.5% 220 2602600
12:20:19 RICHTER 11830 1.5% 3 35490
12:20:08 RICHTER 11830 1.5% 7 82810
12:19:59 RICHTER 11830 1.5% 3 35490
12:18:34 RICHTER 11830 1.5% 6 70980
12:18:25 RICHTER 11830 1.5% 1 11830
12:17:53 RICHTER 11820 1.5% 763 9018660
12:17:53 RICHTER 11820 1.5% 227 2683140
12:17:52 RICHTER 11830 1.5% 872 10315760
12:17:50 RICHTER 11840 1.6% 832 9850880
12:17:49 RICHTER 11850 1.7% 146 1730100
12:17:49 RICHTER 11850 1.7% 520 6162000
12:17:49 RICHTER 11860 1.8% 142 1684120
12:17:43 RICHTER 11880 2.0% 6 71280
12:16:17 RICHTER 11870 1.9% 1 11870
12:16:08 RICHTER 11860 1.8% 5 59300
12:14:54 RICHTER 11870 1.9% 5 59350
12:14:53 RICHTER 11870 1.9% 1 11870
12:14:47 RICHTER 11870 1.9% 103 1222610
12:14:47 RICHTER 11880 2.0% 628 7460640
12:14:47 RICHTER 11880 2.0% 382 4538160
12:13:31 RICHTER 11890 2.1% 584 6943760
12:05:44 RICHTER 11920 2.3% 14 166880
12:04:28 RICHTER 11900 2.1% 5 59500
12:02:35 RICHTER 11920 2.3% 2 23840
12:01:37 RICHTER 11920 2.3% 22 262240
12:00:30 RICHTER 11920 2.3% 6 71520
11:58:15 RICHTER 11900 2.1% 81 963900
11:58:06 RICHTER 11900 2.1% 1 11900
11:58:05 RICHTER 11900 2.1% 40 476000
11:58:04 RICHTER 11900 2.1% 1 11900
11:58:04 RICHTER 11900 2.1% 2 23800
11:58:03 RICHTER 11900 2.1% 85 1011500
11:57:49 RICHTER 11900 2.1% 1 11900
11:57:49 RICHTER 11900 2.1% 10 119000
11:57:49 RICHTER 11900 2.1% 225 2677500
11:57:40 RICHTER 11890 2.1% 1 11890
11:55:50 RICHTER 11860 1.8% 5 59300
11:53:50 RICHTER 11870 1.9% 89 1056430
11:53:50 RICHTER 11870 1.9% 1 11870
11:53:50 RICHTER 11870 1.9% 10 118700
11:52:46 RICHTER 11860 1.8% 9 106740
11:52:40 RICHTER 11900 2.1% 10 119000
11:51:28 RICHTER 11860 1.8% 22 260920
11:51:15 RICHTER 11890 2.1% 12 142680
11:48:36 RICHTER 11890 2.1% 48 570720
11:48:36 RICHTER 11880 2.0% 14 166320
11:47:34 RICHTER 11880 2.0% 30 356400
11:42:44 RICHTER 11880 2.0% 1 11880
11:40:56 RICHTER 11870 1.9% 60 712200
11:40:56 RICHTER 11870 1.9% 40 474800
11:40:56 RICHTER 11870 1.9% 183 2172210
11:37:33 RICHTER 11870 1.9% 6 71220
11:35:41 RICHTER 11870 1.9% 10 118700
11:32:33 RICHTER 11870 1.9% 10 118700
11:22:16 RICHTER 11840 1.6% 100 1184000
11:20:44 RICHTER 11840 1.6% 7 82880
11:19:27 RICHTER 11860 1.8% 38 450680
11:19:27 RICHTER 11860 1.8% 57 676020
11:19:27 RICHTER 11860 1.8% 205 2431300
11:19:11 RICHTER 11840 1.6% 5 59200
11:16:12 RICHTER 11860 1.8% 5 59300
11:12:09 RICHTER 11850 1.7% 69 817650
11:12:09 RICHTER 11860 1.8% 62 735320
11:12:09 RICHTER 11850 1.7% 141 1670850
11:11:45 RICHTER 11850 1.7% 15 177750
11:06:38 RICHTER 11850 1.7% 4 47400
11:05:13 RICHTER 11850 1.7% 9 106650
11:03:54 RICHTER 11840 1.6% 15 177600
11:01:17 RICHTER 11850 1.7% 15 177750
11:00:13 RICHTER 11840 1.6% 5 59200
10:59:41 RICHTER 11850 1.7% 6 71100
10:59:30 RICHTER 11830 1.5% 113 1336790
10:59:12 RICHTER 11850 1.7% 1 11850
10:58:16 RICHTER 11830 1.5% 6 70980
10:57:02 RICHTER 11850 1.7% 3 35550
10:56:48 RICHTER 11850 1.7% 4 47400
10:56:13 RICHTER 11850 1.7% 1 11850
10:55:13 RICHTER 11850 1.7% 3 35550
10:54:46 RICHTER 11850 1.7% 6 71100
10:54:26 RICHTER 11850 1.7% 1 11850
10:54:08 RICHTER 11850 1.7% 22 260700
10:46:06 RICHTER 11850 1.7% 5 59250
10:45:39 RICHTER 11850 1.7% 6 71100
10:45:35 RICHTER 11850 1.7% 10 118500
10:44:55 RICHTER 11850 1.7% 3 35550
10:44:47 RICHTER 11830 1.5% 5 59150
10:43:57 RICHTER 11850 1.7% 4 47400
10:41:32 RICHTER 11850 1.7% 5 59250
10:41:07 RICHTER 11850 1.7% 27 319950
10:37:51 RICHTER 11850 1.7% 50 592500
10:37:28 RICHTER 11850 1.7% 64 758400
10:37:07 RICHTER 11850 1.7% 60 711000
10:35:30 RICHTER 11830 1.5% 5 59150
10:31:48 RICHTER 11850 1.7% 7 82950
10:29:52 RICHTER 11850 1.7% 16 189600
10:29:14 RICHTER 11830 1.5% 1 11830
10:28:41 RICHTER 11840 1.6% 98 1160320
10:28:30 RICHTER 11830 1.5% 130 1537900
10:27:34 RICHTER 11840 1.6% 108 1278720
10:27:34 RICHTER 11830 1.5% 1163 13758290
10:27:34 RICHTER 11830 1.5% 68 804440
10:27:14 RICHTER 11840 1.6% 163 1929920
10:27:14 RICHTER 11850 1.7% 184 2180400
10:26:58 RICHTER 11850 1.7% 6 71100
10:26:01 RICHTER 11870 1.9% 1 11870
10:25:10 RICHTER 11870 1.9% 2 23740
10:24:34 RICHTER 11870 1.9% 10 118700
10:23:55 RICHTER 11870 1.9% 3 35610
10:23:45 RICHTER 11870 1.9% 1 11870
10:23:14 RICHTER 11870 1.9% 1 11870
10:19:26 RICHTER 11850 1.7% 25 296250
10:18:51 RICHTER 11840 1.6% 5 59200
10:18:51 RICHTER 11850 1.7% 34 402900
10:18:03 RICHTER 11870 1.9% 112 1329440
10:18:03 RICHTER 11860 1.8% 656 7780160
10:18:03 RICHTER 11860 1.8% 16 189760
10:17:53 RICHTER 11870 1.9% 82 973340
10:17:43 RICHTER 11880 2.0% 90 1069200
10:17:33 RICHTER 11890 2.1% 255 3031950
10:17:23 RICHTER 11900 2.1% 408 4855200
10:17:03 RICHTER 11910 2.2% 480 5716800
10:17:03 RICHTER 11920 2.3% 9 107280
10:16:37 RICHTER 11930 2.4% 10 119300
10:15:51 RICHTER 11920 2.3% 70 834400
10:15:33 RICHTER 11920 2.3% 109 1299280
10:15:33 RICHTER 11930 2.4% 14 167020
10:14:24 RICHTER 11920 2.3% 79 941680
10:13:59 RICHTER 11930 2.4% 9 107370
10:13:12 RICHTER 11920 2.3% 593 7068560
10:13:02 RICHTER 11930 2.4% 45 536850
10:13:02 RICHTER 11930 2.4% 373 4449890
10:12:30 RICHTER 11940 2.5% 33 394020
10:10:26 RICHTER 11940 2.5% 15 179100
10:09:16 RICHTER 11940 2.5% 12 143280
10:06:51 RICHTER 11940 2.5% 1 11940
10:06:51 RICHTER 11940 2.5% 2 23880
10:06:50 RICHTER 11940 2.5% 9 107460
10:06:45 RICHTER 11930 2.4% 30 357900
10:06:08 RICHTER 11940 2.5% 1 11940
10:06:08 RICHTER 11940 2.5% 9 107460
10:05:54 RICHTER 11940 2.5% 25 298500
10:04:18 RICHTER 11930 2.4% 60 715800
10:04:18 RICHTER 11910 2.2% 318 3787380
10:03:11 RICHTER 11930 2.4% 17 202810
10:02:10 RICHTER 11930 2.4% 67 799310
10:01:29 RICHTER 11930 2.4% 8 95440
10:01:29 RICHTER 11930 2.4% 74 882820
09:59:17 RICHTER 11910 2.2% 10 119100
09:53:11 RICHTER 11910 2.2% 10 119100
09:51:36 RICHTER 11940 2.5% 11 131340
09:51:17 RICHTER 11940 2.5% 67 799980
09:51:17 RICHTER 11910 2.2% 354 4216140
09:48:20 RICHTER 11910 2.2% 20 238200
09:48:06 RICHTER 11940 2.5% 5 59700
09:46:24 RICHTER 11950 2.6% 69 824550
09:46:07 RICHTER 11910 2.2% 132 1572120
09:41:24 RICHTER 11950 2.6% 73 872350
09:41:18 RICHTER 11900 2.1% 177 2106300
09:38:52 RICHTER 11900 2.1% 187 2225300
09:36:36 RICHTER 11950 2.6% 2 23900
09:35:24 RICHTER 11940 2.5% 76 907440
09:35:24 RICHTER 11950 2.6% 18 215100
09:35:24 RICHTER 11950 2.6% 10 119500
09:35:03 RICHTER 11950 2.6% 77 920150
09:35:03 RICHTER 11950 2.6% 110 1314500
09:34:59 RICHTER 11950 2.6% 372 4445400
09:34:59 RICHTER 11950 2.6% 35 418250
09:34:59 RICHTER 11940 2.5% 110 1313400
09:34:49 RICHTER 11950 2.6% 190 2270500
09:34:49 RICHTER 11940 2.5% 177 2113380
09:33:48 RICHTER 11940 2.5% 180 2149200
09:33:48 RICHTER 11930 2.4% 1159 13826870
09:33:48 RICHTER 11920 2.3% 500 5960000
09:33:48 RICHTER 11900 2.1% 370 4403000
09:33:08 RICHTER 11860 1.8% 2 23720
09:31:31 RICHTER 11900 2.1% 200 2380000
09:31:31 RICHTER 11900 2.1% 6 71400
09:30:46 RICHTER 11890 2.1% 24 285360
09:30:00 RICHTER 11890 2.1% 71 844190
09:29:58 RICHTER 11860 1.8% 25 296500
09:29:41 RICHTER 11900 2.1% 71 844900
09:27:00 RICHTER 11890 2.1% 12 142680
09:26:05 RICHTER 11890 2.1% 10 118900
09:24:23 RICHTER 11890 2.1% 30 356700
09:24:09 RICHTER 11890 2.1% 16 190240
09:24:03 RICHTER 11890 2.1% 8 95120
09:23:38 RICHTER 11890 2.1% 79 939310
09:23:38 RICHTER 11850 1.7% 300 3555000
09:23:32 RICHTER 11900 2.1% 18 214200
09:22:59 RICHTER 11900 2.1% 79 940100
09:22:59 RICHTER 11860 1.8% 154 1826440
09:22:59 RICHTER 11860 1.8% 200 2372000
09:22:42 RICHTER 11910 2.2% 5 59550
09:21:11 RICHTER 11910 2.2% 8 95280
09:20:30 RICHTER 11910 2.2% 77 917070
09:20:30 RICHTER 11910 2.2% 445 5299950
09:20:09 RICHTER 11910 2.2% 9 107190
09:20:09 RICHTER 11910 2.2% 71 845610
09:20:09 RICHTER 11860 1.8% 166 1968760
09:19:40 RICHTER 11910 2.2% 50 595500
09:19:16 RICHTER 11920 2.3% 110 1311200
09:19:16 RICHTER 11910 2.2% 127 1512570
09:19:16 RICHTER 11870 1.9% 1437 17057190
09:19:16 RICHTER 11870 1.9% 363 4308810
09:19:15 RICHTER 11910 2.2% 68 809880
09:19:05 RICHTER 11920 2.3% 68 810560
09:18:13 RICHTER 11920 2.3% 1 11920
09:18:02 RICHTER 11920 2.3% 89 1060880
09:17:14 RICHTER 11880 2.0% 72 855360
09:17:14 RICHTER 11880 2.0% 221 2625480
09:17:14 RICHTER 11880 2.0% 19 225720
09:17:14 RICHTER 11880 2.0% 553 6569640
09:15:25 RICHTER 11920 2.3% 243 2896560
09:15:25 RICHTER 11910 2.2% 115 1369650
09:15:25 RICHTER 11900 2.1% 156 1856400
09:15:25 RICHTER 11900 2.1% 156 1856400
09:15:25 RICHTER 11840 1.6% 163 1929920
09:15:05 RICHTER 11860 1.8% 109 1292740
09:14:57 RICHTER 11820 1.5% 125 1477500
09:14:26 RICHTER 11900 2.1% 1084 12899600
09:14:25 RICHTER 11900 2.1% 152 1808800
09:14:25 RICHTER 11890 2.1% 68 808520
09:14:25 RICHTER 11880 2.0% 27 320760
09:14:25 RICHTER 11890 2.1% 711 8453790
09:14:25 RICHTER 11900 2.1% 8 95200
09:13:24 RICHTER 11930 2.4% 14 167020
09:12:43 RICHTER 11930 2.4% 1 11930
09:12:31 RICHTER 11930 2.4% 69 823170
09:11:21 RICHTER 11950 2.6% 87 1039650
09:11:21 RICHTER 11930 2.4% 10 119300
09:11:20 RICHTER 11950 2.6% 1 11950
09:10:56 RICHTER 11950 2.6% 182 2174900
09:10:56 RICHTER 11950 2.6% 126 1505700
09:10:56 RICHTER 11910 2.2% 500 5955000
09:09:45 RICHTER 11870 1.9% 200 2374000
09:09:29 RICHTER 11870 1.9% 30 356100
09:09:29 RICHTER 11870 1.9% 126 1495620
09:09:27 RICHTER 11930 2.4% 248 2958640
09:09:27 RICHTER 11910 2.2% 500 5955000
09:09:27 RICHTER 11900 2.1% 227 2701300
09:09:23 RICHTER 11880 2.0% 40 475200
09:09:23 RICHTER 11860 1.8% 7172 85059920
09:09:23 RICHTER 11860 1.8% 1800 21348000
09:09:17 RICHTER 11860 1.8% 67 794620
09:09:17 RICHTER 11860 1.8% 1213 14386180
09:08:19 RICHTER 11830 1.5% 185 2188550
09:08:19 RICHTER 11830 1.5% 190 2247700
09:08:01 RICHTER 11830 1.5% 10 118300
09:07:58 RICHTER 11860 1.8% 43 509980
09:07:58 RICHTER 11850 1.7% 2 23700
09:06:46 RICHTER 11850 1.7% 58 687300
09:06:46 RICHTER 11840 1.6% 2 23680
09:06:41 RICHTER 11850 1.7% 190 2251500
09:05:40 RICHTER 11850 1.7% 4 47400
09:05:25 RICHTER 11850 1.7% 7 82950
09:05:07 RICHTER 11820 1.5% 1 11820
09:04:43 RICHTER 11850 1.7% 2 23700
09:04:11 RICHTER 11850 1.7% 3 35550
09:03:24 RICHTER 11850 1.7% 2 23700
09:02:40 RICHTER 11850 1.7% 75 888750
09:02:29 RICHTER 11850 1.7% 10 118500
09:02:16 RICHTER 11850 1.7% 1 11850
09:01:34 RICHTER 11840 1.6% 8 94720
09:01:28 RICHTER 11840 1.6% 70 828800
09:00:24 RICHTER 11850 1.7% 6 71100
09:00:24 RICHTER 11810 1.4% 1 11810
09:00:24 RICHTER 11790 1.2% 63 742770
09:00:24 RICHTER 11790 1.2% 408 4810320
Adatletöltés, régebbi kötéslisták

Fórum

17:01
4IG Nyrt reszvenyesek.
16:58
OTP részvényesek ide!
16:58
MOLly tulajok topikja
16:58
MULTIHOME Nyrt.
16:57
4IG részvény
16:56
NEW OPUS GLOBAL
16:51
Virgin Galactic részvény
16:49
Lakás/Ingatlan árak topik
16:49
Hadiipar-nukleáris-urán és minden ami hozzá kapcsolódik
16:43
Financial Forecasts
16:41
Wizz Air részvényesek topikja
16:39
DAX
16:32
Delta Nyrt
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility