• Megjelenítés

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
15:07:23 RICHTER 10460 0.1% 50 523000
15:04:01 RICHTER 10460 0.1% 57 596220
15:03:57 RICHTER 10450 0.0% 479 5005550
15:03:57 RICHTER 10450 0.0% 58 606100
15:03:54 RICHTER 10450 0.0% 5000 52250000
15:03:48 RICHTER 10440 -0.1% 1494 15597360
15:03:48 RICHTER 10440 -0.1% 37 386280
15:03:29 RICHTER 10440 -0.1% 55 574200
15:03:19 RICHTER 10440 -0.1% 8 83520
15:02:55 RICHTER 10440 -0.1% 14 146160
15:02:52 RICHTER 10430 -0.2% 1007 10503010
15:02:52 RICHTER 10430 -0.2% 6 62580
15:02:52 RICHTER 10430 -0.2% 18 187740
15:02:52 RICHTER 10430 -0.2% 23 239890
15:02:52 RICHTER 10430 -0.2% 18 187740
15:02:52 RICHTER 10430 -0.2% 379 3952970
15:01:30 RICHTER 10430 -0.2% 500 5215000
14:59:18 RICHTER 10430 -0.2% 12 125160
14:59:12 RICHTER 10430 -0.2% 42 438060
14:58:56 RICHTER 10430 -0.2% 221 2305030
14:58:54 RICHTER 10430 -0.2% 50 521500
14:58:53 RICHTER 10430 -0.2% 630 6570900
14:58:42 RICHTER 10430 -0.2% 42 438060
14:58:38 RICHTER 10430 -0.2% 56 584080
14:58:34 RICHTER 10420 -0.3% 1000 10420000
14:57:21 RICHTER 10420 -0.3% 40 416800
14:57:13 RICHTER 10420 -0.3% 29 302180
14:54:55 RICHTER 10420 -0.3% 59 614780
14:52:42 RICHTER 10430 -0.2% 10 104300
14:38:30 RICHTER 10420 -0.3% 40 416800
14:38:02 RICHTER 10420 -0.3% 94 979480
14:36:03 RICHTER 10420 -0.3% 200 2084000
14:34:17 RICHTER 10430 -0.2% 3 31290
14:34:17 RICHTER 10430 -0.2% 16 166880
14:33:56 RICHTER 10420 -0.3% 313 3261460
14:32:11 RICHTER 10430 -0.2% 3 31290
14:24:12 RICHTER 10430 -0.2% 145 1512350
14:23:43 RICHTER 10430 -0.2% 11 114730
14:23:13 RICHTER 10430 -0.2% 17 177310
14:22:41 RICHTER 10430 -0.2% 60 625800
14:21:05 RICHTER 10420 -0.3% 42 437640
14:17:09 RICHTER 10420 -0.3% 500 5210000
14:16:37 RICHTER 10430 -0.2% 2 20860
14:07:03 RICHTER 10430 -0.2% 17 177310
14:04:44 RICHTER 10430 -0.2% 2 20860
14:04:44 RICHTER 10430 -0.2% 1 10430
14:04:44 RICHTER 10430 -0.2% 30 312900
14:04:25 RICHTER 10420 -0.3% 84 875280
14:04:24 RICHTER 10420 -0.3% 275 2865500
14:04:20 RICHTER 10420 -0.3% 221 2302820
14:04:20 RICHTER 10420 -0.3% 397 4136740
14:02:57 RICHTER 10420 -0.3% 124 1292080
13:57:54 RICHTER 10420 -0.3% 10 104200
13:57:30 RICHTER 10430 -0.2% 2 20860
13:57:30 RICHTER 10430 -0.2% 1 10430
13:57:30 RICHTER 10430 -0.2% 24 250320
13:57:29 RICHTER 10420 -0.3% 305 3178100
13:54:04 RICHTER 10430 -0.2% 3 31290
13:54:04 RICHTER 10430 -0.2% 4 41720
13:54:04 RICHTER 10420 -0.3% 44 458480
13:51:48 RICHTER 10430 -0.2% 2 20860
13:51:48 RICHTER 10430 -0.2% 1 10430
13:51:48 RICHTER 10430 -0.2% 4 41720
13:51:47 RICHTER 10420 -0.3% 56 583520
13:50:31 RICHTER 10430 -0.2% 1 10430
13:50:31 RICHTER 10430 -0.2% 22 229460
13:50:31 RICHTER 10420 -0.3% 250 2605000
13:49:07 RICHTER 10430 -0.2% 3 31290
13:49:07 RICHTER 10430 -0.2% 6 62580
13:49:07 RICHTER 10420 -0.3% 70 729400
13:45:28 RICHTER 10430 -0.2% 3 31290
13:45:28 RICHTER 10420 -0.3% 29 302180
13:44:53 RICHTER 10430 -0.2% 1 10430
13:44:53 RICHTER 10430 -0.2% 1 10430
13:44:53 RICHTER 10430 -0.2% 1 10430
13:44:53 RICHTER 10430 -0.2% 14 146020
13:43:38 RICHTER 10420 -0.3% 340 3542800
13:43:26 RICHTER 10420 -0.3% 268 2792560
13:41:36 RICHTER 10420 -0.3% 375 3907500
13:39:11 RICHTER 10430 -0.2% 3 31290
13:39:11 RICHTER 10430 -0.2% 4 41720
13:39:10 RICHTER 10430 -0.2% 59 615370
13:35:53 RICHTER 10430 -0.2% 3 31290
13:34:38 RICHTER 10430 -0.2% 2 20860
13:34:38 RICHTER 10430 -0.2% 1 10430
13:34:38 RICHTER 10430 -0.2% 11 114730
13:34:37 RICHTER 10420 -0.3% 221 2302820
13:34:37 RICHTER 10430 -0.2% 3 31290
13:34:37 RICHTER 10430 -0.2% 12 125160
13:32:23 RICHTER 10410 -0.4% 476 4955160
13:31:55 RICHTER 10410 -0.4% 54 562140
13:31:51 RICHTER 10410 -0.4% 309 3216690
13:31:07 RICHTER 10430 -0.2% 57 594510
13:31:06 RICHTER 10430 -0.2% 65 677950
13:31:02 RICHTER 10410 -0.4% 1074 11180340
13:31:02 RICHTER 10420 -0.3% 2586 26946120
13:23:45 RICHTER 10430 -0.2% 283 2951690
13:23:41 RICHTER 10430 -0.2% 64 667520
13:23:36 RICHTER 10430 -0.2% 106 1105580
13:23:32 RICHTER 10430 -0.2% 618 6445740
13:23:32 RICHTER 10430 -0.2% 20000 208600000
13:23:32 RICHTER 10440 -0.1% 3 31320
13:20:10 RICHTER 10440 -0.1% 3 31320
13:17:01 RICHTER 10440 -0.1% 1 10440
13:16:33 RICHTER 10420 -0.3% 102 1062840
13:15:58 RICHTER 10420 -0.3% 29 302180
13:15:58 RICHTER 10430 -0.2% 21 219030
13:14:35 RICHTER 10440 -0.1% 1 10440
13:14:15 RICHTER 10440 -0.1% 1 10440
13:08:53 RICHTER 10430 -0.2% 209 2179870
13:08:53 RICHTER 10430 -0.2% 286 2982980
13:08:29 RICHTER 10430 -0.2% 3 31290
13:08:29 RICHTER 10430 -0.2% 5 52150
13:08:27 RICHTER 10430 -0.2% 347 3619210
13:03:54 RICHTER 10430 -0.2% 3 31290
13:03:54 RICHTER 10430 -0.2% 9 93870
13:03:53 RICHTER 10430 -0.2% 326 3400180
13:03:11 RICHTER 10430 -0.2% 3 31290
13:02:20 RICHTER 10420 -0.3% 42 437640
12:55:56 RICHTER 10420 -0.3% 44 458480
12:45:07 RICHTER 10430 -0.2% 30 312900
12:43:54 RICHTER 10420 -0.3% 100 1042000
12:39:37 RICHTER 10420 -0.3% 76 791920
12:33:46 RICHTER 10430 -0.2% 2 20860
12:30:32 RICHTER 10420 -0.3% 199 2073580
12:30:31 RICHTER 10420 -0.3% 30 312600
12:30:04 RICHTER 10420 -0.3% 113 1177460
12:29:57 RICHTER 10420 -0.3% 98 1021160
12:27:49 RICHTER 10420 -0.3% 39 406380
12:25:53 RICHTER 10430 -0.2% 3 31290
12:20:34 RICHTER 10420 -0.3% 507 5282940
12:19:59 RICHTER 10420 -0.3% 153 1594260
12:19:05 RICHTER 10420 -0.3% 79 823180
12:13:05 RICHTER 10420 -0.3% 2621 27310820
12:12:56 RICHTER 10430 -0.2% 225 2346750
12:12:27 RICHTER 10420 -0.3% 500 5210000
12:11:55 RICHTER 10430 -0.2% 190 1981700
12:11:22 RICHTER 10420 -0.3% 500 5210000
12:10:53 RICHTER 10430 -0.2% 214 2232020
12:10:34 RICHTER 10430 -0.2% 261 2722230
12:06:10 RICHTER 10420 -0.3% 500 5210000
12:05:37 RICHTER 10430 -0.2% 2 20860
12:05:37 RICHTER 10430 -0.2% 67 698810
12:05:37 RICHTER 10420 -0.3% 1784 18589280
12:04:32 RICHTER 10410 -0.4% 54 562140
12:04:18 RICHTER 10420 -0.3% 399 4157580
12:04:10 RICHTER 10420 -0.3% 43 448060
12:04:02 RICHTER 10420 -0.3% 500 5210000
12:03:44 RICHTER 10420 -0.3% 13 135460
12:00:51 RICHTER 10420 -0.3% 61 635620
11:58:59 RICHTER 10430 -0.2% 39 406770
11:57:16 RICHTER 10420 -0.3% 68 708560
11:56:48 RICHTER 10420 -0.3% 308 3209360
11:53:41 RICHTER 10420 -0.3% 158 1646360
11:52:31 RICHTER 10420 -0.3% 275 2865500
11:52:03 RICHTER 10430 -0.2% 10 104300
11:46:26 RICHTER 10430 -0.2% 377 3932110
11:46:07 RICHTER 10430 -0.2% 753 7853790
11:45:42 RICHTER 10430 -0.2% 39 406770
11:43:15 RICHTER 10430 -0.2% 2 20860
11:43:15 RICHTER 10430 -0.2% 38 396340
11:43:15 RICHTER 10430 -0.2% 220 2294600
11:43:15 RICHTER 10430 -0.2% 1228 12808040
11:41:07 RICHTER 10430 -0.2% 30 312900
11:39:32 RICHTER 10420 -0.3% 39 406380
11:38:20 RICHTER 10430 -0.2% 45 469350
11:38:13 RICHTER 10420 -0.3% 41 427220
11:37:54 RICHTER 10430 -0.2% 95 990850
11:37:28 RICHTER 10420 -0.3% 113 1177460
11:36:58 RICHTER 10420 -0.3% 57 593940
11:34:10 RICHTER 10430 -0.2% 50 521500
11:33:48 RICHTER 10420 -0.3% 76 791920
11:30:54 RICHTER 10420 -0.3% 250 2605000
11:30:16 RICHTER 10420 -0.3% 155 1615100
11:30:01 RICHTER 10430 -0.2% 339 3535770
11:29:08 RICHTER 10430 -0.2% 70 730100
11:27:49 RICHTER 10430 -0.2% 43 448490
11:23:44 RICHTER 10430 -0.2% 210 2190300
11:23:08 RICHTER 10440 -0.1% 1 10440
11:21:41 RICHTER 10440 -0.1% 3 31320
11:21:41 RICHTER 10440 -0.1% 3 31320
11:21:41 RICHTER 10440 -0.1% 5 52200
11:21:41 RICHTER 10440 -0.1% 100 1044000
11:20:26 RICHTER 10430 -0.2% 272 2836960
11:15:45 RICHTER 10430 -0.2% 46 479780
11:15:40 RICHTER 10430 -0.2% 57 594510
11:13:20 RICHTER 10440 -0.1% 7 73080
11:09:45 RICHTER 10430 -0.2% 54 563220
11:08:26 RICHTER 10430 -0.2% 44 458920
11:05:40 RICHTER 10440 -0.1% 3 31320
11:05:40 RICHTER 10440 -0.1% 3 31320
11:05:40 RICHTER 10440 -0.1% 28 292320
11:05:39 RICHTER 10430 -0.2% 77 803110
11:05:26 RICHTER 10430 -0.2% 52 542360
11:04:06 RICHTER 10440 -0.1% 3 31320
11:02:21 RICHTER 10430 -0.2% 105 1095150
11:02:01 RICHTER 10430 -0.2% 53 552790
11:01:13 RICHTER 10430 -0.2% 100 1043000
10:59:38 RICHTER 10440 -0.1% 1 10440
10:59:38 RICHTER 10440 -0.1% 2 20880
10:59:38 RICHTER 10440 -0.1% 21 219240
10:59:38 RICHTER 10440 -0.1% 265 2766600
10:59:17 RICHTER 10440 -0.1% 4 41760
10:57:40 RICHTER 10440 -0.1% 1 10440
10:57:34 RICHTER 10440 -0.1% 3 31320
10:57:34 RICHTER 10440 -0.1% 6 62640
10:57:34 RICHTER 10440 -0.1% 1 10440
10:55:38 RICHTER 10440 -0.1% 1 10440
10:54:58 RICHTER 10420 -0.3% 168 1750560
10:54:38 RICHTER 10420 -0.3% 43 448060
10:54:36 RICHTER 10430 -0.2% 108 1126440
10:54:35 RICHTER 10420 -0.3% 500 5210000
10:54:06 RICHTER 10430 -0.2% 112 1168160
10:54:06 RICHTER 10420 -0.3% 948 9878160
10:48:53 RICHTER 10440 -0.1% 19 198360
10:48:42 RICHTER 10440 -0.1% 3 31320
10:48:42 RICHTER 10440 -0.1% 6 62640
10:48:41 RICHTER 10440 -0.1% 95 991800
10:47:03 RICHTER 10440 -0.1% 3 31320
10:46:10 RICHTER 10420 -0.3% 10 104200
10:45:42 RICHTER 10420 -0.3% 10 104200
10:45:02 RICHTER 10420 -0.3% 10 104200
10:44:48 RICHTER 10420 -0.3% 41 427220
10:44:03 RICHTER 10420 -0.3% 39 406380
10:37:03 RICHTER 10420 -0.3% 208 2167360
10:36:55 RICHTER 10420 -0.3% 17 177140
10:36:27 RICHTER 10440 -0.1% 3 31320
10:36:27 RICHTER 10440 -0.1% 6 62640
10:35:19 RICHTER 10440 -0.1% 2 20880
10:32:08 RICHTER 10420 -0.3% 47 489740
10:31:53 RICHTER 10440 -0.1% 65 678600
10:30:26 RICHTER 10440 -0.1% 2 20880
10:29:49 RICHTER 10420 -0.3% 62 646040
10:28:20 RICHTER 10420 -0.3% 112 1167040
10:28:20 RICHTER 10430 -0.2% 172 1793960
10:28:20 RICHTER 10440 -0.1% 716 7475040
10:25:44 RICHTER 10440 -0.1% 50 522000
10:23:06 RICHTER 10450 0.0% 311 3249950
10:22:52 RICHTER 10460 0.1% 25 261500
10:21:52 RICHTER 10460 0.1% 103 1077380
10:21:52 RICHTER 10450 0.0% 210 2194500
10:21:25 RICHTER 10450 0.0% 99 1034550
10:18:43 RICHTER 10460 0.1% 90 941400
10:18:21 RICHTER 10460 0.1% 1 10460
10:16:45 RICHTER 10460 0.1% 125 1307500
10:16:15 RICHTER 10460 0.1% 1 10460
10:14:25 RICHTER 10440 -0.1% 17 177480
10:13:12 RICHTER 10450 0.0% 410 4284500
10:13:12 RICHTER 10450 0.0% 327 3417150
10:12:12 RICHTER 10450 0.0% 3 31350
10:12:12 RICHTER 10450 0.0% 5 52250
10:11:35 RICHTER 10450 0.0% 108 1128600
10:10:42 RICHTER 10430 -0.2% 95 990850
10:01:07 RICHTER 10450 0.0% 2 20900
10:00:36 RICHTER 10430 -0.2% 69 719670
09:58:00 RICHTER 10450 0.0% 29 303050
09:57:27 RICHTER 10430 -0.2% 55 573650
09:54:22 RICHTER 10440 -0.1% 43 448920
09:54:22 RICHTER 10440 -0.1% 8 83520
09:52:25 RICHTER 10440 -0.1% 650 6786000
09:49:33 RICHTER 10430 -0.2% 40 417200
09:49:33 RICHTER 10430 -0.2% 40 417200
09:49:33 RICHTER 10440 -0.1% 1 10440
09:49:33 RICHTER 10430 -0.2% 2 20860
09:47:50 RICHTER 10420 -0.3% 14 145880
09:47:50 RICHTER 10420 -0.3% 47 489740
09:47:49 RICHTER 10430 -0.2% 132 1376760
09:47:35 RICHTER 10430 -0.2% 460 4797800
09:46:36 RICHTER 10420 -0.3% 36 375120
09:46:34 RICHTER 10430 -0.2% 16 166880
09:43:28 RICHTER 10420 -0.3% 500 5210000
09:40:44 RICHTER 10430 -0.2% 68 709240
09:40:38 RICHTER 10430 -0.2% 320 3337600
09:36:38 RICHTER 10430 -0.2% 3 31290
09:36:03 RICHTER 10410 -0.4% 42 437220
09:34:52 RICHTER 10440 -0.1% 116 1211040
09:32:03 RICHTER 10410 -0.4% 43 447630
09:31:18 RICHTER 10410 -0.4% 49 510090
09:30:31 RICHTER 10440 -0.1% 3 31320
09:29:53 RICHTER 10410 -0.4% 66 687060
09:28:34 RICHTER 10410 -0.4% 16 166560
09:28:34 RICHTER 10420 -0.3% 23 239660
09:26:39 RICHTER 10420 -0.3% 40 416800
09:26:08 RICHTER 10420 -0.3% 15 156300
09:25:27 RICHTER 10420 -0.3% 45 468900
09:24:24 RICHTER 10420 -0.3% 39 406380
09:22:39 RICHTER 10420 -0.3% 50 521000
09:20:24 RICHTER 10420 -0.3% 43 448060
09:18:33 RICHTER 10420 -0.3% 61 635620
09:13:44 RICHTER 10450 0.0% 10 104500
09:13:15 RICHTER 10450 0.0% 1000 10450000
09:11:48 RICHTER 10410 -0.4% 45 468450
09:10:07 RICHTER 10410 -0.4% 500 5205000
09:09:22 RICHTER 10410 -0.4% 20 208200
09:06:15 RICHTER 10460 0.1% 1 10460
09:04:01 RICHTER 10460 0.1% 8 83680
09:03:56 RICHTER 10420 -0.3% 1 10420
09:03:34 RICHTER 10420 -0.3% 6 62520
09:02:46 RICHTER 10450 0.0% 797 8328650
09:02:45 RICHTER 10460 0.1% 109 1140140
09:00:00 RICHTER 10450 0.0% 22 229900
Adatletöltés, régebbi kötéslisták

Fórum

15:23
4IG Nyrt reszvenyesek.
15:22
PANNERGY
15:20
Appeninn topik
15:18
DAX
15:17
Financial Forecasts
15:14
Lakás/Ingatlan árak topik
15:06
CIGPANNONIA kitartók
15:04
Appeninn real
15:04
MOLly tulajok topikja
15:02
4IG részvény
14:56
Delta Nyrt
14:54
VERTIKAL Group Nyrt.
14:53
Waberers
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility