• Megjelenítés

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
10:50:28 RICHTER 10400 0.7% 100 1040000
10:46:48 RICHTER 10400 0.7% 583 6063200
10:46:12 RICHTER 10400 0.7% 1000 10400000
10:43:17 RICHTER 10410 0.8% 700 7287000
10:41:11 RICHTER 10410 0.8% 16 166560
10:41:11 RICHTER 10420 0.9% 228 2375760
10:41:10 RICHTER 10420 0.9% 588 6126960
10:39:18 RICHTER 10400 0.7% 460 4784000
10:38:02 RICHTER 10420 0.9% 226 2354920
10:37:13 RICHTER 10410 0.8% 305 3175050
10:37:03 RICHTER 10440 1.1% 721 7527240
10:35:35 RICHTER 10420 0.9% 10 104200
10:35:35 RICHTER 10420 0.9% 460 4793200
10:33:40 RICHTER 10440 1.1% 24 250560
10:33:40 RICHTER 10440 1.1% 299 3121560
10:33:40 RICHTER 10440 1.1% 1246 13008240
10:33:00 RICHTER 10410 0.8% 1067 11107470
10:32:26 RICHTER 10410 0.8% 97 1009770
10:32:26 RICHTER 10420 0.9% 659 6866780
10:29:40 RICHTER 10420 0.9% 100 1042000
10:28:46 RICHTER 10420 0.9% 18 187560
10:28:46 RICHTER 10430 1.0% 2 20860
10:18:19 RICHTER 10440 1.1% 5 52200
10:18:18 RICHTER 10440 1.1% 189 1973160
10:17:21 RICHTER 10410 0.8% 100 1041000
10:16:37 RICHTER 10440 1.1% 4 41760
10:10:07 RICHTER 10380 0.5% 97 1006860
10:10:07 RICHTER 10390 0.6% 3 31170
10:09:57 RICHTER 10400 0.7% 261 2714400
10:09:57 RICHTER 10400 0.7% 225 2340000
10:08:21 RICHTER 10400 0.7% 500 5200000
10:08:11 RICHTER 10400 0.7% 995 10348000
10:06:44 RICHTER 10360 0.3% 37 383320
10:06:26 RICHTER 10370 0.4% 1054 10929980
10:06:26 RICHTER 10370 0.4% 446 4625020
10:05:25 RICHTER 10400 0.7% 23 239200
10:05:25 RICHTER 10400 0.7% 445 4628000
10:05:08 RICHTER 10400 0.7% 485 5044000
10:03:20 RICHTER 10400 0.7% 47 488800
10:02:39 RICHTER 10420 0.9% 8 83360
10:02:39 RICHTER 10420 0.9% 9 93780
10:02:39 RICHTER 10430 1.0% 1337 13944910
10:02:29 RICHTER 10420 0.9% 613 6387460
10:01:40 RICHTER 10410 0.8% 1375 14313750
10:01:21 RICHTER 10400 0.7% 149 1549600
10:00:11 RICHTER 10360 0.3% 478 4952080
10:00:11 RICHTER 10360 0.3% 194 2009840
10:00:11 RICHTER 10360 0.3% 828 8578080
09:59:39 RICHTER 10400 0.7% 300 3120000
09:59:35 RICHTER 10390 0.6% 439 4561210
09:59:35 RICHTER 10390 0.6% 5 51950
09:59:35 RICHTER 10390 0.6% 14 145460
09:59:35 RICHTER 10390 0.6% 800 8312000
09:59:35 RICHTER 10390 0.6% 247 2566330
09:59:01 RICHTER 10360 0.3% 379 3926440
09:59:01 RICHTER 10390 0.6% 1753 18213670
09:59:01 RICHTER 10390 0.6% 247 2566330
09:57:53 RICHTER 10390 0.6% 1752 18203280
09:57:53 RICHTER 10390 0.6% 247 2566330
09:57:14 RICHTER 10350 0.2% 1965 20337750
09:57:13 RICHTER 10360 0.3% 470 4869200
09:57:06 RICHTER 10360 0.3% 109 1129240
09:57:06 RICHTER 10360 0.3% 109 1129240
09:57:06 RICHTER 10360 0.3% 400 4144000
09:57:06 RICHTER 10360 0.3% 280 2900800
09:57:06 RICHTER 10360 0.3% 631 6537160
09:56:22 RICHTER 10400 0.7% 2000 20800000
09:55:50 RICHTER 10360 0.3% 761 7883960
09:55:50 RICHTER 10360 0.3% 130 1346800
09:55:50 RICHTER 10360 0.3% 565 5853400
09:55:47 RICHTER 10400 0.7% 15 156000
09:55:28 RICHTER 10390 0.6% 1624 16873360
09:55:28 RICHTER 10390 0.6% 376 3906640
09:55:03 RICHTER 10380 0.5% 195 2024100
09:54:56 RICHTER 10380 0.5% 1467 15227460
09:54:56 RICHTER 10380 0.5% 533 5532540
09:54:50 RICHTER 10340 0.1% 1110 11477400
09:54:50 RICHTER 10340 0.1% 177 1830180
09:54:50 RICHTER 10340 0.1% 713 7372420
09:54:21 RICHTER 10360 0.3% 286 2962960
09:54:20 RICHTER 10390 0.6% 1116 11595240
09:54:20 RICHTER 10390 0.6% 177 1839030
09:54:20 RICHTER 10390 0.6% 567 5891130
09:53:49 RICHTER 10360 0.3% 1099 11385640
09:53:49 RICHTER 10360 0.3% 320 3315200
09:53:49 RICHTER 10360 0.3% 441 4568760
09:53:25 RICHTER 10400 0.7% 1573 16359200
09:53:14 RICHTER 10390 0.6% 427 4436530
09:52:55 RICHTER 10370 0.4% 168 1742160
09:52:54 RICHTER 10370 0.4% 1111 11521070
09:52:49 RICHTER 10370 0.4% 121 1254770
09:52:49 RICHTER 10370 0.4% 643 6667910
09:51:49 RICHTER 10370 0.4% 877 9094490
09:51:49 RICHTER 10370 0.4% 190 1970300
09:51:49 RICHTER 10370 0.4% 933 9675210
09:51:07 RICHTER 10400 0.7% 257 2672800
09:51:07 RICHTER 10400 0.7% 247 2568800
09:51:07 RICHTER 10400 0.7% 1496 15558400
09:50:18 RICHTER 10400 0.7% 2000 20800000
09:49:55 RICHTER 10360 0.3% 764 7915040
09:49:55 RICHTER 10360 0.3% 117 1212120
09:49:55 RICHTER 10360 0.3% 1119 11592840
09:48:55 RICHTER 10360 0.3% 2000 20720000
09:48:31 RICHTER 10400 0.7% 9 93600
09:48:10 RICHTER 10350 0.2% 1485 15369750
09:47:48 RICHTER 10370 0.4% 200 2074000
09:47:48 RICHTER 10370 0.4% 447 4635390
09:47:18 RICHTER 10420 0.9% 1667 17370140
09:46:58 RICHTER 10400 0.7% 333 3463200
09:46:15 RICHTER 10350 0.2% 767 7938450
09:45:55 RICHTER 10370 0.4% 152 1576240
09:45:55 RICHTER 10370 0.4% 332 3442840
09:45:55 RICHTER 10370 0.4% 749 7767130
09:45:49 RICHTER 10400 0.7% 368 3827200
09:45:49 RICHTER 10400 0.7% 632 6572800
09:45:10 RICHTER 10360 0.3% 182 1885520
09:45:05 RICHTER 10360 0.3% 1606 16638160
09:44:55 RICHTER 10370 0.4% 106 1099220
09:44:55 RICHTER 10370 0.4% 106 1099220
09:44:20 RICHTER 10400 0.7% 1428 14851200
09:44:19 RICHTER 10400 0.7% 678 7051200
09:43:53 RICHTER 10370 0.4% 1985 20584450
09:43:29 RICHTER 10390 0.6% 15 155850
09:43:25 RICHTER 10400 0.7% 1116 11606400
09:43:23 RICHTER 10420 0.9% 1971 20537820
09:43:07 RICHTER 10430 1.0% 300 3129000
09:42:48 RICHTER 10390 0.6% 247 2566330
09:42:14 RICHTER 10350 0.2% 343 3550050
09:42:02 RICHTER 10360 0.3% 138 1429680
09:42:02 RICHTER 10360 0.3% 328 3398080
09:42:02 RICHTER 10360 0.3% 328 3398080
09:42:02 RICHTER 10360 0.3% 442 4579120
09:42:02 RICHTER 10360 0.3% 421 4361560
09:41:59 RICHTER 10360 0.3% 4 41440
09:41:59 RICHTER 10360 0.3% 668 6920480
09:41:23 RICHTER 10390 0.6% 2000 20780000
09:40:16 RICHTER 10340 0.1% 283 2926220
09:39:33 RICHTER 10380 0.5% 146 1515480
09:39:33 RICHTER 10380 0.5% 146 1515480
09:39:33 RICHTER 10380 0.5% 425 4411500
09:38:56 RICHTER 10380 0.5% 300 3114000
09:38:49 RICHTER 10390 0.6% 773 8031470
09:38:44 RICHTER 10390 0.6% 1 10390
09:38:40 RICHTER 10390 0.6% 111 1153290
09:38:39 RICHTER 10380 0.5% 1227 12736260
09:37:20 RICHTER 10380 0.5% 2000 20760000
09:36:13 RICHTER 10370 0.4% 1803 18697110
09:36:13 RICHTER 10370 0.4% 197 2042890
09:35:43 RICHTER 10360 0.3% 1352 14006720
09:35:14 RICHTER 10340 0.1% 300 3102000
09:35:04 RICHTER 10330 0.0% 414 4276620
09:34:57 RICHTER 10300 -0.3% 1974 20332200
09:34:57 RICHTER 10310 -0.2% 400 4124000
09:34:57 RICHTER 10310 -0.2% 400 4124000
09:34:57 RICHTER 10310 -0.2% 800 8248000
09:34:57 RICHTER 10310 -0.2% 197 2031070
09:33:57 RICHTER 10310 -0.2% 54 556740
09:33:57 RICHTER 10310 -0.2% 150 1546500
09:33:57 RICHTER 10310 -0.2% 347 3577570
09:33:56 RICHTER 10330 0.0% 551 5691830
09:33:47 RICHTER 10300 -0.3% 920 9476000
09:33:47 RICHTER 10310 -0.2% 180 1855800
09:32:57 RICHTER 10300 -0.3% 32373 333441900
09:32:57 RICHTER 10300 -0.3% 250 2575000
09:32:57 RICHTER 10310 -0.2% 1131 11660610
09:32:57 RICHTER 10310 -0.2% 162 1670220
09:32:57 RICHTER 10310 -0.2% 707 7289170
09:32:36 RICHTER 10320 -0.1% 176 1816320
09:32:36 RICHTER 10320 -0.1% 800 8256000
09:32:36 RICHTER 10320 -0.1% 400 4128000
09:31:56 RICHTER 10310 -0.2% 1110 11444100
09:31:56 RICHTER 10320 -0.1% 253 2610960
09:31:56 RICHTER 10360 0.3% 624 6464640
09:31:42 RICHTER 10350 0.2% 95 983250
09:30:56 RICHTER 10320 -0.1% 1395 14396400
09:30:56 RICHTER 10320 -0.1% 121 1248720
09:30:56 RICHTER 10320 -0.1% 484 4994880
09:30:16 RICHTER 10320 -0.1% 259 2672880
09:30:16 RICHTER 10320 -0.1% 1200 12384000
09:30:16 RICHTER 10320 -0.1% 121 1248720
09:30:16 RICHTER 10320 -0.1% 220 2270400
09:29:56 RICHTER 10330 0.0% 141 1456530
09:29:56 RICHTER 10340 0.1% 100 1034000
09:29:48 RICHTER 10380 0.5% 500 5190000
09:28:56 RICHTER 10330 0.0% 1646 17003180
09:28:56 RICHTER 10330 0.0% 50 516500
09:28:37 RICHTER 10370 0.4% 153 1586610
09:28:27 RICHTER 10360 0.3% 190 1968400
09:28:27 RICHTER 10360 0.3% 353 3657080
09:28:18 RICHTER 10320 -0.1% 2000 20640000
09:27:36 RICHTER 10330 0.0% 1135 11724550
09:27:36 RICHTER 10330 0.0% 130 1342900
09:27:36 RICHTER 10330 0.0% 735 7592550
09:26:56 RICHTER 10330 0.0% 30 309900
09:26:56 RICHTER 10330 0.0% 200 2066000
09:26:56 RICHTER 10330 0.0% 352 3636160
09:26:56 RICHTER 10330 0.0% 160 1652800
09:26:46 RICHTER 10340 0.1% 194 2005960
09:26:36 RICHTER 10350 0.2% 50 517500
09:26:26 RICHTER 10360 0.3% 14 145040
09:25:44 RICHTER 10360 0.3% 57 590520
09:25:44 RICHTER 10390 0.6% 414 4301460
09:25:44 RICHTER 10400 0.7% 29 301600
09:24:31 RICHTER 10400 0.7% 6 62400
09:13:00 RICHTER 10430 1.0% 238 2482340
09:12:59 RICHTER 10430 1.0% 79 823970
09:12:49 RICHTER 10420 0.9% 50 521000
09:12:39 RICHTER 10410 0.8% 200 2082000
09:12:39 RICHTER 10410 0.8% 200 2082000
09:12:39 RICHTER 10410 0.8% 565 5881650
09:12:37 RICHTER 10360 0.3% 72 745920
09:12:32 RICHTER 10340 0.1% 6 62040
09:11:50 RICHTER 10340 0.1% 292 3019280
09:11:40 RICHTER 10340 0.1% 207 2140380
09:11:10 RICHTER 10370 0.4% 41 425170
09:10:35 RICHTER 10380 0.5% 167 1733460
09:10:25 RICHTER 10370 0.4% 152 1576240
09:10:23 RICHTER 10360 0.3% 155 1605800
09:10:23 RICHTER 10360 0.3% 80 828800
09:10:23 RICHTER 10360 0.3% 235 2434600
09:00:12 RICHTER 10440 1.1% 4 41760
09:00:12 RICHTER 10440 1.1% 9 93960
09:00:11 RICHTER 10440 1.1% 1 10440
09:00:11 RICHTER 10440 1.1% 1 10440
09:00:07 RICHTER 10340 0.1% 116 1199440
Adatletöltés, régebbi kötéslisták

Fórum

11:05
ÉPDUFERR Nyrt.
11:05
Delta Nyrt
11:05
MOL topik
11:04
Lakás/Ingatlan árak topik
11:04
PANNERGY - moderalt
11:04
Richter topik
11:03
DAX
11:03
Financial Forecasts
11:03
Amixa Kisemmizettek és Földönfutók Nyrt.
11:02
OTP részvényesek ide!
11:02
Akko fórum
11:02
Eurós részvények vitasarok
10:57
Megakrán Nyrt.
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility