RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:05 RICHTER 9840 0.8% 27091 266575440
17:00:00 RICHTER 9830 0.7% 173 1700590
16:58:45 RICHTER 9830 0.7% 78 766740
16:58:36 RICHTER 9830 0.7% 180 1769400
16:58:06 RICHTER 9835 0.7% 18 177030
16:58:06 RICHTER 9830 0.7% 126 1238580
16:57:38 RICHTER 9830 0.7% 48 471840
16:56:05 RICHTER 9845 0.8% 44 433180
16:55:26 RICHTER 9830 0.7% 3 29490
16:50:11 RICHTER 9835 0.7% 387 3806145
16:49:58 RICHTER 9835 0.7% 5 49175
16:49:54 RICHTER 9835 0.7% 4 39340
16:45:11 RICHTER 9835 0.7% 262 2576770
16:43:32 RICHTER 9835 0.7% 39 383565
16:39:10 RICHTER 9835 0.7% 201 1976835
16:38:29 RICHTER 9850 0.9% 1250 12312500
16:38:29 RICHTER 9845 0.8% 193 1900085
16:37:27 RICHTER 9835 0.7% 200 1967000
16:36:43 RICHTER 9835 0.7% 92 904820
16:34:27 RICHTER 9835 0.7% 98 963830
16:34:27 RICHTER 9845 0.8% 345 3396525
16:32:32 RICHTER 9845 0.8% 260 2559700
16:31:03 RICHTER 9845 0.8% 617 6074365
16:30:19 RICHTER 9860 1.0% 32 315520
16:28:54 RICHTER 9845 0.8% 339 3337455
16:28:52 RICHTER 9845 0.8% 500 4922500
16:28:15 RICHTER 9850 0.9% 228 2245800
16:28:09 RICHTER 9850 0.9% 50 492500
16:19:23 RICHTER 9850 0.9% 38 374300
16:19:23 RICHTER 9850 0.9% 20 197000
16:19:23 RICHTER 9850 0.9% 56 551600
16:19:23 RICHTER 9855 0.9% 38 374490
16:19:23 RICHTER 9855 0.9% 172 1695060
16:19:23 RICHTER 9855 0.9% 37 364635
16:16:10 RICHTER 9855 0.9% 4 39420
16:16:09 RICHTER 9855 0.9% 5 49275
16:15:55 RICHTER 9855 0.9% 4 39420
16:13:18 RICHTER 9855 0.9% 5 49275
16:13:18 RICHTER 9855 0.9% 10 98550
16:12:32 RICHTER 9860 1.0% 48 473280
16:08:47 RICHTER 9855 0.9% 4 39420
16:03:11 RICHTER 9855 0.9% 4 39420
16:01:40 RICHTER 9855 0.9% 4 39420
16:01:40 RICHTER 9855 0.9% 14 137970
16:01:40 RICHTER 9855 0.9% 13 128115
16:01:40 RICHTER 9855 0.9% 23 226665
15:59:55 RICHTER 9840 0.8% 43 423120
15:59:28 RICHTER 9855 0.9% 13 128115
15:58:34 RICHTER 9850 0.9% 343 3378550
15:58:33 RICHTER 9845 0.8% 38 374110
15:58:29 RICHTER 9835 0.7% 1500 14752500
15:57:07 RICHTER 9840 0.8% 92 905280
15:56:43 RICHTER 9840 0.8% 30 295200
15:55:03 RICHTER 9840 0.8% 28 275520
15:53:23 RICHTER 9840 0.8% 36 354240
15:52:43 RICHTER 9840 0.8% 42 413280
15:51:14 RICHTER 9840 0.8% 5 49200
15:51:14 RICHTER 9840 0.8% 34 334560
15:51:07 RICHTER 9845 0.8% 124 1220780
15:51:07 RICHTER 9840 0.8% 2 19680
15:51:07 RICHTER 9840 0.8% 14 137760
15:51:07 RICHTER 9840 0.8% 12 118080
15:51:06 RICHTER 9840 0.8% 14 137760
15:51:04 RICHTER 9840 0.8% 4 39360
15:40:41 RICHTER 9840 0.8% 50 492000
15:36:13 RICHTER 9850 0.9% 500 4925000
15:33:59 RICHTER 9850 0.9% 215 2117750
15:30:31 RICHTER 9850 0.9% 11 108350
15:29:34 RICHTER 9850 0.9% 20 197000
15:28:29 RICHTER 9835 0.7% 250 2458750
15:21:27 RICHTER 9850 0.9% 224 2206400
15:21:27 RICHTER 9850 0.9% 107 1053950
15:21:27 RICHTER 9860 1.0% 230 2267800
15:21:03 RICHTER 9860 1.0% 20 197200
15:19:07 RICHTER 9860 1.0% 13 128180
15:19:07 RICHTER 9860 1.0% 47 463420
15:19:07 RICHTER 9860 1.0% 420 4141200
15:18:53 RICHTER 9860 1.0% 1000 9860000
15:17:53 RICHTER 9865 1.0% 3 29595
15:14:54 RICHTER 9850 0.9% 71 699350
15:14:33 RICHTER 9850 0.9% 21 206850
15:11:04 RICHTER 9865 1.0% 130 1282450
15:07:21 RICHTER 9865 1.0% 9 88785
15:04:24 RICHTER 9855 0.9% 157 1547235
15:03:24 RICHTER 9860 1.0% 374 3687640
15:02:41 RICHTER 9855 0.9% 23 226665
15:02:41 RICHTER 9850 0.9% 1180 11623000
15:02:21 RICHTER 9850 0.9% 18 177300
15:02:21 RICHTER 9850 0.9% 4 39400
15:02:21 RICHTER 9855 0.9% 574 5656770
15:02:21 RICHTER 9855 0.9% 67 660285
15:02:11 RICHTER 9865 1.0% 211 2081515
15:02:11 RICHTER 9865 1.0% 609 6007785
14:58:14 RICHTER 9865 1.0% 30 295950
14:47:03 RICHTER 9890 1.3% 50 494500
14:46:27 RICHTER 9865 1.0% 228 2249220
14:44:23 RICHTER 9890 1.3% 50 494500
14:43:40 RICHTER 9830 0.7% 219 2152770
14:43:40 RICHTER 9830 0.7% 554 5445820
14:43:40 RICHTER 9850 0.9% 251 2472350
14:42:33 RICHTER 9830 0.7% 246 2418180
14:42:33 RICHTER 9835 0.7% 407 4002845
14:42:33 RICHTER 9840 0.8% 430 4231200
14:42:24 RICHTER 9860 1.0% 171 1686060
14:42:24 RICHTER 9860 1.0% 338 3332680
14:37:24 RICHTER 9835 0.7% 73 717955
14:36:59 RICHTER 9850 0.9% 594 5850900
14:36:59 RICHTER 9845 0.8% 410 4036450
14:36:49 RICHTER 9850 0.9% 100 985000
14:36:29 RICHTER 9860 1.0% 30 295800
14:35:49 RICHTER 9880 1.2% 688 6797440
14:35:39 RICHTER 9885 1.2% 742 7334670
14:35:22 RICHTER 9885 1.2% 74 731490
14:35:17 RICHTER 9890 1.3% 118 1167020
14:35:12 RICHTER 9895 1.3% 14 138530
14:35:12 RICHTER 9900 1.4% 151 1494900
14:35:12 RICHTER 9900 1.4% 3205 31729500
14:35:09 RICHTER 9895 1.3% 100 989500
14:35:09 RICHTER 9895 1.3% 73 722335
14:35:09 RICHTER 9895 1.3% 175 1731625
14:35:09 RICHTER 9895 1.3% 525 5194875
14:35:09 RICHTER 9895 1.3% 875 8658125
14:35:09 RICHTER 9890 1.3% 1084 10720760
14:34:32 RICHTER 9880 1.2% 29 286520
14:34:27 RICHTER 9890 1.3% 4843 47897270
14:34:24 RICHTER 9890 1.3% 392 3876880
14:34:22 RICHTER 9890 1.3% 387 3827430
14:31:24 RICHTER 9870 1.1% 5 49350
14:31:19 RICHTER 9870 1.1% 274 2704380
14:30:26 RICHTER 9870 1.1% 300 2961000
14:28:44 RICHTER 9870 1.1% 10 98700
14:28:36 RICHTER 9870 1.1% 3 29610
14:24:09 RICHTER 9865 1.0% 41 404465
14:24:09 RICHTER 9870 1.1% 344 3395280
14:24:09 RICHTER 9875 1.1% 40 395000
14:23:19 RICHTER 9870 1.1% 320 3158400
14:21:26 RICHTER 9890 1.3% 135 1335150
14:21:17 RICHTER 9870 1.1% 15 148050
14:19:41 RICHTER 9870 1.1% 49 483630
14:19:22 RICHTER 9880 1.2% 45 444600
14:18:50 RICHTER 9890 1.3% 65 642850
14:17:13 RICHTER 9890 1.3% 130 1285700
14:14:37 RICHTER 9870 1.1% 260 2566200
14:14:16 RICHTER 9870 1.1% 53 523110
14:11:07 RICHTER 9890 1.3% 8 79120
14:10:09 RICHTER 9890 1.3% 500 4945000
14:09:29 RICHTER 9890 1.3% 2 19780
14:06:24 RICHTER 9870 1.1% 50 493500
14:06:23 RICHTER 9880 1.2% 500 4940000
14:05:16 RICHTER 9890 1.3% 844 8347160
14:04:40 RICHTER 9890 1.3% 655 6477950
13:59:16 RICHTER 9870 1.1% 630 6218100
13:58:33 RICHTER 9890 1.3% 99 979110
13:58:33 RICHTER 9885 1.2% 288 2846880
13:57:25 RICHTER 9880 1.2% 870 8595600
13:57:22 RICHTER 9870 1.1% 1 9870
13:57:22 RICHTER 9875 1.1% 99 977625
13:56:37 RICHTER 9880 1.2% 163 1610440
13:55:47 RICHTER 9880 1.2% 44 434720
13:55:30 RICHTER 9885 1.2% 500 4942500
13:53:20 RICHTER 9875 1.1% 5 49375
13:51:47 RICHTER 9875 1.1% 244 2409500
13:50:24 RICHTER 9880 1.2% 56 553280
13:50:20 RICHTER 9880 1.2% 40 395200
13:49:51 RICHTER 9875 1.1% 20 197500
13:49:24 RICHTER 9880 1.2% 340 3359200
13:48:18 RICHTER 9880 1.2% 101 997880
13:45:49 RICHTER 9875 1.1% 110 1086250
13:45:48 RICHTER 9880 1.2% 331 3270280
13:45:48 RICHTER 9880 1.2% 706 6975280
13:45:47 RICHTER 9875 1.1% 51 503625
13:45:14 RICHTER 9875 1.1% 49 483875
13:45:13 RICHTER 9875 1.1% 15 148125
13:44:24 RICHTER 9875 1.1% 50 493750
13:43:48 RICHTER 9880 1.2% 268 2647840
13:43:26 RICHTER 9875 1.1% 1115 11010625
13:43:26 RICHTER 9865 1.0% 137 1351505
13:43:24 RICHTER 9865 1.0% 330 3255450
13:42:49 RICHTER 9865 1.0% 407 4015055
13:42:13 RICHTER 9865 1.0% 930 9174450
13:42:13 RICHTER 9870 1.1% 40 394800
13:37:24 RICHTER 9875 1.1% 100 987500
13:37:13 RICHTER 9865 1.0% 100 986500
13:35:48 RICHTER 9880 1.2% 77 760760
13:34:22 RICHTER 9880 1.2% 8 79040
13:34:10 RICHTER 9865 1.0% 60 591900
13:33:33 RICHTER 9875 1.1% 95 938125
13:30:24 RICHTER 9870 1.1% 60 592200
13:30:20 RICHTER 9870 1.1% 40 394800
13:28:06 RICHTER 9865 1.0% 100 986500
13:28:00 RICHTER 9880 1.2% 20 197600
13:26:53 RICHTER 9865 1.0% 75 739875
13:26:49 RICHTER 9860 1.0% 250 2465000
13:24:36 RICHTER 9865 1.0% 150 1479750
13:24:18 RICHTER 9875 1.1% 250 2468750
13:23:10 RICHTER 9875 1.1% 150 1481250
13:21:01 RICHTER 9880 1.2% 20 197600
13:19:50 RICHTER 9865 1.0% 122 1203530
13:17:51 RICHTER 9885 1.2% 246 2431710
13:17:51 RICHTER 9885 1.2% 754 7453290
13:16:35 RICHTER 9875 1.1% 183 1807125
13:16:35 RICHTER 9880 1.2% 50 494000
13:16:30 RICHTER 9875 1.1% 43 424625
13:16:30 RICHTER 9880 1.2% 213 2104440
13:16:30 RICHTER 9880 1.2% 662 6540560
13:16:30 RICHTER 9880 1.2% 1338 13219440
13:15:21 RICHTER 9860 1.0% 300 2958000
13:15:20 RICHTER 9870 1.1% 248 2447760
13:15:20 RICHTER 9875 1.1% 1268 12521500
13:15:20 RICHTER 9875 1.1% 30 296250
13:15:01 RICHTER 9870 1.1% 300 2961000
13:14:51 RICHTER 9860 1.0% 66 650760
13:14:40 RICHTER 9865 1.0% 336 3314640
13:14:40 RICHTER 9855 0.9% 136 1340280
13:12:55 RICHTER 9855 0.9% 860 8475300
13:12:52 RICHTER 9850 0.9% 140 1379000
13:12:50 RICHTER 9845 0.8% 384 3780480
13:12:16 RICHTER 9835 0.7% 4 39340
13:12:16 RICHTER 9835 0.7% 7 68845
13:12:01 RICHTER 9845 0.8% 488 4804360
13:10:14 RICHTER 9845 0.8% 23 226435
13:09:59 RICHTER 9845 0.8% 50 492250
13:09:11 RICHTER 9845 0.8% 30 295350
13:08:16 RICHTER 9880 1.2% 58 573040
13:08:01 RICHTER 9830 0.7% 2113 20770790
13:08:01 RICHTER 9835 0.7% 500 4917500
13:08:01 RICHTER 9850 0.9% 349 3437650
13:08:01 RICHTER 9855 0.9% 538 5301990
13:07:50 RICHTER 9855 0.9% 36 354780
13:07:43 RICHTER 9855 0.9% 2 19710
13:07:43 RICHTER 9860 1.0% 452 4456720
13:07:43 RICHTER 9865 1.0% 1046 10318790
13:07:09 RICHTER 9875 1.1% 300 2962500
13:07:09 RICHTER 9870 1.1% 20 197400
13:06:31 RICHTER 9880 1.2% 50 494000
13:05:43 RICHTER 9865 1.0% 150 1479750
13:05:42 RICHTER 9880 1.2% 387 3823560
13:05:42 RICHTER 9875 1.1% 347 3426625
13:05:42 RICHTER 9870 1.1% 566 5586420
13:05:17 RICHTER 9865 1.0% 265 2614225
13:05:15 RICHTER 9855 0.9% 630 6208650
13:05:14 RICHTER 9860 1.0% 90 887400
13:05:14 RICHTER 9855 0.9% 130 1281150
13:05:14 RICHTER 9850 0.9% 201 1979850
13:04:57 RICHTER 9835 0.7% 65 639275
13:04:52 RICHTER 9850 0.9% 500 4925000
13:04:41 RICHTER 9835 0.7% 72 708120
13:04:32 RICHTER 9835 0.7% 50 491750
13:04:31 RICHTER 9850 0.9% 5000 49250000
13:01:24 RICHTER 9840 0.8% 22 216480
13:01:16 RICHTER 9830 0.7% 100 983000
13:00:15 RICHTER 9850 0.9% 22 216700
13:00:15 RICHTER 9840 0.8% 278 2735520
12:59:25 RICHTER 9845 0.8% 145 1427525
12:59:24 RICHTER 9840 0.8% 368 3621120
12:58:24 RICHTER 9835 0.7% 333 3275055
12:58:19 RICHTER 9830 0.7% 30 294900
12:57:13 RICHTER 9825 0.6% 110 1080750
12:56:13 RICHTER 9830 0.7% 60 589800
12:55:24 RICHTER 9830 0.7% 703 6910490
12:54:51 RICHTER 9825 0.6% 5 49125
12:49:38 RICHTER 9825 0.6% 300 2947500
12:49:24 RICHTER 9830 0.7% 30 294900
12:48:25 RICHTER 9840 0.8% 1 9840
12:47:58 RICHTER 9835 0.7% 2 19670
12:47:47 RICHTER 9820 0.6% 20 196400
12:47:36 RICHTER 9820 0.6% 6 58920
12:47:27 RICHTER 9830 0.7% 40 393200
12:47:02 RICHTER 9830 0.7% 130 1277900
12:40:19 RICHTER 9810 0.5% 154 1510740
12:40:09 RICHTER 9815 0.5% 615 6036225
12:40:09 RICHTER 9815 0.5% 791 7763665
12:39:29 RICHTER 9840 0.8% 335 3296400
12:39:26 RICHTER 9835 0.7% 19 186865
12:39:26 RICHTER 9835 0.7% 118 1160530
12:39:26 RICHTER 9830 0.7% 121 1189430
12:39:26 RICHTER 9825 0.6% 261 2564325
12:33:27 RICHTER 9825 0.6% 1000 9825000
12:33:19 RICHTER 9820 0.6% 131 1286420
12:33:19 RICHTER 9815 0.5% 67 657605
12:33:11 RICHTER 9815 0.5% 500 4907500
12:33:01 RICHTER 9815 0.5% 200 1963000
12:30:24 RICHTER 9810 0.5% 96 941760
12:30:17 RICHTER 9805 0.4% 100 980500
12:29:59 RICHTER 9805 0.4% 73 715765
12:29:55 RICHTER 9810 0.5% 932 9142920
12:29:55 RICHTER 9810 0.5% 411 4031910
12:29:24 RICHTER 9810 0.5% 380 3727800
12:29:22 RICHTER 9810 0.5% 255 2501550
12:29:22 RICHTER 9810 0.5% 346 3394260
12:29:22 RICHTER 9810 0.5% 610 5984100
12:29:10 RICHTER 9805 0.4% 100 980500
12:27:21 RICHTER 9805 0.4% 72 705960
12:27:15 RICHTER 9810 0.5% 23 225630
12:27:15 RICHTER 9805 0.4% 1477 14481985
12:27:15 RICHTER 9805 0.4% 501 4912305
12:27:04 RICHTER 9800 0.4% 191 1871800
12:26:28 RICHTER 9795 0.3% 122 1194990
12:26:28 RICHTER 9795 0.3% 365 3575175
12:26:28 RICHTER 9795 0.3% 313 3065835
12:26:24 RICHTER 9800 0.4% 197 1930600
12:26:24 RICHTER 9800 0.4% 175 1715000
12:26:24 RICHTER 9800 0.4% 175 1715000
12:26:24 RICHTER 9800 0.4% 175 1715000
12:26:24 RICHTER 9800 0.4% 175 1715000
12:26:24 RICHTER 9800 0.4% 175 1715000
12:26:24 RICHTER 9800 0.4% 175 1715000
12:26:24 RICHTER 9800 0.4% 175 1715000
12:26:24 RICHTER 9800 0.4% 175 1715000
12:26:24 RICHTER 9800 0.4% 175 1715000
12:26:24 RICHTER 9800 0.4% 175 1715000
12:26:24 RICHTER 9800 0.4% 779 7634200
12:26:10 RICHTER 9800 0.4% 360 3528000
12:25:48 RICHTER 9800 0.4% 256 2508800
12:25:33 RICHTER 9790 0.3% 3 29370
12:25:31 RICHTER 9800 0.4% 69 676200
12:25:31 RICHTER 9790 0.3% 68 665720
12:25:31 RICHTER 9790 0.3% 72 704880
12:25:29 RICHTER 9800 0.4% 480 4704000
12:25:29 RICHTER 9795 0.3% 169 1655355
12:25:29 RICHTER 9795 0.3% 5000 48975000
12:22:01 RICHTER 9790 0.3% 114 1116060
12:20:55 RICHTER 9795 0.3% 21 205695
12:20:24 RICHTER 9795 0.3% 380 3722100
12:19:24 RICHTER 9795 0.3% 405 3966975
12:19:24 RICHTER 9795 0.3% 389 3810255
12:18:57 RICHTER 9790 0.3% 488 4777520
12:18:55 RICHTER 9790 0.3% 448 4385920
12:18:54 RICHTER 9790 0.3% 816 7988640
12:18:54 RICHTER 9785 0.2% 285 2788725
12:18:54 RICHTER 9785 0.2% 2000 19570000
12:18:50 RICHTER 9780 0.2% 34 332520
12:18:49 RICHTER 9780 0.2% 378 3696840
12:14:57 RICHTER 9780 0.2% 19 185820
12:14:11 RICHTER 9785 0.2% 1 9785
12:09:57 RICHTER 9785 0.2% 605 5919925
12:09:51 RICHTER 9785 0.2% 330 3229050
12:09:48 RICHTER 9780 0.2% 330 3227400
12:05:57 RICHTER 9770 0.1% 102 996540
11:59:55 RICHTER 9760 -0.1% 105 1024800
11:58:32 RICHTER 9775 0.1% 5 48875
11:55:15 RICHTER 9760 -0.1% 100 976000
11:54:18 RICHTER 9775 0.1% 41 400775
11:54:15 RICHTER 9760 -0.1% 35 341600
11:53:25 RICHTER 9765 0.0% 45 439425
11:53:25 RICHTER 9765 0.0% 160 1562400
11:53:25 RICHTER 9765 0.0% 880 8593200
11:53:15 RICHTER 9765 0.0% 33 322245
11:53:05 RICHTER 9775 0.1% 205 2003875
11:51:24 RICHTER 9775 0.1% 20 195500
11:46:27 RICHTER 9770 0.1% 320 3126400
11:46:17 RICHTER 9775 0.1% 680 6647000
11:46:06 RICHTER 9785 0.2% 34 332690
11:42:05 RICHTER 9770 0.1% 170 1660900
11:39:09 RICHTER 9785 0.2% 128 1252480
11:33:15 RICHTER 9785 0.2% 23 225055
11:32:52 RICHTER 9785 0.2% 41 401185
11:32:12 RICHTER 9785 0.2% 7 68495
11:29:18 RICHTER 9785 0.2% 64 626240
11:28:15 RICHTER 9785 0.2% 8 78280
11:25:38 RICHTER 9785 0.2% 2 19570
11:24:51 RICHTER 9785 0.2% 7 68495
11:24:39 RICHTER 9785 0.2% 339 3317115
11:24:37 RICHTER 9785 0.2% 98 958930
11:24:37 RICHTER 9780 0.2% 124 1212720
11:24:31 RICHTER 9775 0.1% 13 127075
11:24:29 RICHTER 9775 0.1% 219 2140725
11:09:15 RICHTER 9765 0.0% 52 507780
11:07:30 RICHTER 9750 -0.2% 8 78000
11:07:30 RICHTER 9755 -0.1% 2 19510
11:06:34 RICHTER 9755 -0.1% 19 185345
11:03:04 RICHTER 9750 -0.2% 10 97500
11:02:07 RICHTER 9750 -0.2% 27 263250
11:02:07 RICHTER 9745 -0.2% 576 5613120
10:59:47 RICHTER 9735 -0.3% 29 282315
10:59:37 RICHTER 9735 -0.3% 301 2930235
10:59:07 RICHTER 9750 -0.2% 698 6805500
10:59:04 RICHTER 9755 -0.1% 12 117060
10:58:57 RICHTER 9755 -0.1% 383 3736165
10:58:37 RICHTER 9765 0.0% 606 5917590
10:58:28 RICHTER 9785 0.2% 72 704520
10:54:49 RICHTER 9765 0.0% 35 341775
10:48:07 RICHTER 9790 0.3% 335 3279650
10:47:35 RICHTER 9770 0.1% 297 2901690
10:47:35 RICHTER 9775 0.1% 298 2912950
10:46:23 RICHTER 9790 0.3% 265 2594350
10:44:22 RICHTER 9780 0.2% 24 234720
10:43:33 RICHTER 9775 0.1% 385 3763375
10:43:23 RICHTER 9780 0.2% 70 684600
10:32:03 RICHTER 9790 0.3% 21 205590
10:29:59 RICHTER 9775 0.1% 400 3910000
10:28:19 RICHTER 9790 0.3% 11 107690
10:27:59 RICHTER 9780 0.2% 215 2102700
10:21:55 RICHTER 9790 0.3% 1 9790
10:20:59 RICHTER 9785 0.2% 30 293550
10:19:17 RICHTER 9775 0.1% 50 488750
10:13:23 RICHTER 9785 0.2% 188 1839580
10:13:23 RICHTER 9785 0.2% 36 352260
10:13:23 RICHTER 9785 0.2% 434 4246690
10:13:23 RICHTER 9780 0.2% 30 293400
10:10:41 RICHTER 9770 0.1% 20 195400
10:09:41 RICHTER 9785 0.2% 9 88065
10:09:02 RICHTER 9785 0.2% 32 313120
10:03:59 RICHTER 9755 -0.1% 4 39020
09:56:45 RICHTER 9790 0.3% 532 5208280
09:56:44 RICHTER 9785 0.2% 71 694735
09:56:43 RICHTER 9780 0.2% 50 489000
09:56:42 RICHTER 9775 0.1% 3363 32873325
09:56:42 RICHTER 9770 0.1% 178 1739060
09:55:23 RICHTER 9770 0.1% 4 39080
09:53:50 RICHTER 9770 0.1% 65 635050
09:51:54 RICHTER 9770 0.1% 73 713210
09:51:54 RICHTER 9765 0.0% 30 292950
09:51:54 RICHTER 9760 -0.1% 50 488000
09:51:54 RICHTER 9735 -0.3% 57 554895
09:40:12 RICHTER 9735 -0.3% 2 19470
09:13:06 RICHTER 9735 -0.3% 400 3894000
09:12:53 RICHTER 9700 -0.7% 1042 10107400
09:12:53 RICHTER 9700 -0.7% 200 1940000
09:12:53 RICHTER 9710 -0.6% 22 213620
09:12:03 RICHTER 9735 -0.3% 30 292050
09:11:50 RICHTER 9750 -0.2% 706 6883500
09:10:14 RICHTER 9775 0.1% 13 127075
09:01:18 RICHTER 9765 0.0% 105 1025325
09:00:05 RICHTER 9765 0.0% 353 3447045
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Kongatják a vészharangot: olyan folyamat zajlik, amely pusztító vírusokat szabadíthat ránk