Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
10:12:17 | RICHTER | 8040 | 1.5% | 800 | 6432000 |
10:09:31 | RICHTER | 8050 | 1.6% | 485 | 3904250 |
10:08:52 | RICHTER | 8040 | 1.5% | 90 | 723600 |
10:08:13 | RICHTER | 8040 | 1.5% | 66 | 530640 |
10:07:53 | RICHTER | 8045 | 1.6% | 462 | 3716790 |
10:07:50 | RICHTER | 8045 | 1.6% | 37 | 297665 |
10:07:25 | RICHTER | 8050 | 1.6% | 22 | 177100 |
10:07:25 | RICHTER | 8050 | 1.6% | 350 | 2817500 |
10:06:54 | RICHTER | 8050 | 1.6% | 206 | 1658300 |
10:06:52 | RICHTER | 8050 | 1.6% | 46 | 370300 |
10:05:57 | RICHTER | 8050 | 1.6% | 300 | 2415000 |
10:04:54 | RICHTER | 8050 | 1.6% | 657 | 5288850 |
10:03:22 | RICHTER | 8050 | 1.6% | 40 | 322000 |
10:03:13 | RICHTER | 8050 | 1.6% | 50 | 402500 |
10:02:19 | RICHTER | 8050 | 1.6% | 509 | 4097450 |
10:02:14 | RICHTER | 8050 | 1.6% | 89 | 716450 |
10:02:14 | RICHTER | 8050 | 1.6% | 87 | 700350 |
10:01:08 | RICHTER | 8050 | 1.6% | 1040 | 8372000 |
10:01:08 | RICHTER | 8045 | 1.6% | 100 | 804500 |
10:01:08 | RICHTER | 8040 | 1.5% | 100 | 804000 |
09:59:07 | RICHTER | 8035 | 1.5% | 10 | 80350 |
09:58:39 | RICHTER | 8050 | 1.6% | 453 | 3646650 |
09:55:51 | RICHTER | 8045 | 1.6% | 233 | 1874485 |
09:55:48 | RICHTER | 8045 | 1.6% | 1331 | 10707895 |
09:55:48 | RICHTER | 8040 | 1.5% | 2153 | 17310120 |
09:55:48 | RICHTER | 8035 | 1.5% | 788 | 6331580 |
09:55:48 | RICHTER | 8030 | 1.4% | 3728 | 29935840 |
09:54:21 | RICHTER | 8025 | 1.3% | 657 | 5272425 |
09:52:15 | RICHTER | 8025 | 1.3% | 1000 | 8025000 |
09:52:00 | RICHTER | 8030 | 1.4% | 35 | 281050 |
09:51:38 | RICHTER | 8030 | 1.4% | 59 | 473770 |
09:51:38 | RICHTER | 8030 | 1.4% | 100 | 803000 |
09:50:51 | RICHTER | 8020 | 1.3% | 329 | 2638580 |
09:50:24 | RICHTER | 8020 | 1.3% | 15 | 120300 |
09:48:28 | RICHTER | 8000 | 1.0% | 200 | 1600000 |
09:48:28 | RICHTER | 8005 | 1.1% | 10 | 80050 |
09:42:27 | RICHTER | 8020 | 1.3% | 1177 | 9439540 |
09:42:27 | RICHTER | 8000 | 1.0% | 2500 | 20000000 |
09:40:50 | RICHTER | 8020 | 1.3% | 14 | 112280 |
09:40:42 | RICHTER | 8020 | 1.3% | 30 | 240600 |
09:39:42 | RICHTER | 8000 | 1.0% | 458 | 3664000 |
09:39:42 | RICHTER | 8005 | 1.1% | 25 | 200125 |
09:39:42 | RICHTER | 8010 | 1.1% | 315 | 2523150 |
09:39:42 | RICHTER | 8015 | 1.2% | 202 | 1619030 |
09:39:32 | RICHTER | 8015 | 1.2% | 75 | 601125 |
09:39:32 | RICHTER | 8020 | 1.3% | 446 | 3576920 |
09:39:26 | RICHTER | 8020 | 1.3% | 10 | 80200 |
09:35:02 | RICHTER | 8020 | 1.3% | 183 | 1467660 |
09:32:57 | RICHTER | 8020 | 1.3% | 212 | 1700240 |
09:32:39 | RICHTER | 8020 | 1.3% | 56 | 449120 |
09:31:16 | RICHTER | 8020 | 1.3% | 72 | 577440 |
09:30:18 | RICHTER | 8030 | 1.4% | 183 | 1469490 |
09:30:16 | RICHTER | 8020 | 1.3% | 25 | 200500 |
09:30:15 | RICHTER | 8025 | 1.3% | 56 | 449400 |
09:30:11 | RICHTER | 8020 | 1.3% | 397 | 3183940 |
09:30:10 | RICHTER | 8020 | 1.3% | 500 | 4010000 |
09:28:45 | RICHTER | 8015 | 1.2% | 83 | 665245 |
09:28:44 | RICHTER | 8015 | 1.2% | 72 | 577080 |
09:28:34 | RICHTER | 8015 | 1.2% | 600 | 4809000 |
09:28:27 | RICHTER | 8010 | 1.1% | 328 | 2627280 |
09:28:27 | RICHTER | 8005 | 1.1% | 5 | 40025 |
09:28:21 | RICHTER | 8010 | 1.1% | 1 | 8010 |
09:28:20 | RICHTER | 8010 | 1.1% | 789 | 6319890 |
09:26:33 | RICHTER | 8010 | 1.1% | 180 | 1441800 |
09:26:33 | RICHTER | 8010 | 1.1% | 433 | 3468330 |
09:26:33 | RICHTER | 8015 | 1.2% | 327 | 2620905 |
09:25:32 | RICHTER | 8015 | 1.2% | 50 | 400750 |
09:24:51 | RICHTER | 8020 | 1.3% | 50 | 401000 |
09:24:08 | RICHTER | 8020 | 1.3% | 6 | 48120 |
09:23:35 | RICHTER | 8020 | 1.3% | 170 | 1363400 |
09:23:28 | RICHTER | 8020 | 1.3% | 108 | 866160 |
09:23:24 | RICHTER | 8020 | 1.3% | 36 | 288720 |
09:23:08 | RICHTER | 8020 | 1.3% | 1 | 8020 |
09:22:45 | RICHTER | 8030 | 1.4% | 1000 | 8030000 |
09:19:10 | RICHTER | 8045 | 1.6% | 500 | 4022500 |
09:18:54 | RICHTER | 8020 | 1.3% | 200 | 1604000 |
09:18:44 | RICHTER | 8040 | 1.5% | 954 | 7670160 |
09:18:41 | RICHTER | 8040 | 1.5% | 778 | 6255120 |
09:18:41 | RICHTER | 8030 | 1.4% | 222 | 1782660 |
09:16:36 | RICHTER | 8020 | 1.3% | 82 | 657640 |
09:16:31 | RICHTER | 8015 | 1.2% | 679 | 5442185 |
09:15:59 | RICHTER | 8010 | 1.1% | 200 | 1602000 |
09:15:59 | RICHTER | 8000 | 1.0% | 2258 | 18064000 |
09:15:59 | RICHTER | 8000 | 1.0% | 115 | 920000 |
09:15:59 | RICHTER | 8000 | 1.0% | 346 | 2768000 |
09:15:59 | RICHTER | 8005 | 1.1% | 266 | 2129330 |
09:15:59 | RICHTER | 8005 | 1.1% | 20 | 160100 |
09:14:55 | RICHTER | 8010 | 1.1% | 515 | 4125150 |
09:14:32 | RICHTER | 8015 | 1.2% | 48 | 384720 |
09:14:22 | RICHTER | 8015 | 1.2% | 92 | 737380 |
09:14:22 | RICHTER | 8015 | 1.2% | 91 | 729365 |
09:14:22 | RICHTER | 8020 | 1.3% | 985 | 7899700 |
09:14:22 | RICHTER | 8020 | 1.3% | 994 | 7971880 |
09:13:13 | RICHTER | 8035 | 1.5% | 20 | 160700 |
09:11:50 | RICHTER | 8035 | 1.5% | 20 | 160700 |
09:11:23 | RICHTER | 8040 | 1.5% | 254 | 2042160 |
09:11:22 | RICHTER | 8035 | 1.5% | 251 | 2016785 |
09:11:20 | RICHTER | 8035 | 1.5% | 227 | 1823945 |
09:11:20 | RICHTER | 8030 | 1.4% | 75 | 602250 |
09:11:20 | RICHTER | 8035 | 1.5% | 523 | 4202305 |
09:11:17 | RICHTER | 8035 | 1.5% | 98 | 787430 |
09:11:17 | RICHTER | 8045 | 1.6% | 400 | 3218000 |
09:11:17 | RICHTER | 8035 | 1.5% | 2500 | 20087500 |
09:09:50 | RICHTER | 8035 | 1.5% | 100 | 803500 |
09:09:27 | RICHTER | 8040 | 1.5% | 78 | 627120 |
09:09:26 | RICHTER | 8035 | 1.5% | 315 | 2531025 |
09:08:27 | RICHTER | 8050 | 1.6% | 500 | 4025000 |
09:08:12 | RICHTER | 8050 | 1.6% | 1000 | 8050000 |
09:07:51 | RICHTER | 8045 | 1.6% | 200 | 1609000 |
09:07:36 | RICHTER | 8050 | 1.6% | 660 | 5313000 |
09:07:19 | RICHTER | 8035 | 1.5% | 101 | 811535 |
09:06:24 | RICHTER | 8050 | 1.6% | 50 | 402500 |
09:05:53 | RICHTER | 8050 | 1.6% | 57 | 458850 |
09:05:53 | RICHTER | 8055 | 1.7% | 51 | 410805 |
09:05:53 | RICHTER | 8060 | 1.8% | 964 | 7769840 |
09:05:52 | RICHTER | 8060 | 1.8% | 197 | 1587820 |
09:05:52 | RICHTER | 8060 | 1.8% | 82 | 660920 |
09:05:52 | RICHTER | 8060 | 1.8% | 1083 | 8728980 |
09:05:52 | RICHTER | 8055 | 1.7% | 235 | 1892925 |
09:05:52 | RICHTER | 8045 | 1.6% | 100 | 804500 |
09:05:46 | RICHTER | 8030 | 1.4% | 1000 | 8030000 |
09:05:42 | RICHTER | 8055 | 1.7% | 135 | 1087425 |
09:05:40 | RICHTER | 8060 | 1.8% | 100 | 806000 |
09:05:40 | RICHTER | 8055 | 1.7% | 104 | 837720 |
09:05:37 | RICHTER | 8050 | 1.6% | 82 | 660100 |
09:05:35 | RICHTER | 8050 | 1.6% | 1288 | 10368400 |
09:05:35 | RICHTER | 8045 | 1.6% | 212 | 1705540 |
09:05:28 | RICHTER | 8045 | 1.6% | 655 | 5269475 |
09:05:28 | RICHTER | 8040 | 1.5% | 65 | 522600 |
09:04:48 | RICHTER | 8045 | 1.6% | 357 | 2872065 |
09:04:45 | RICHTER | 8050 | 1.6% | 300 | 2415000 |
09:04:45 | RICHTER | 8045 | 1.6% | 309 | 2485905 |
09:04:43 | RICHTER | 8040 | 1.5% | 52 | 418080 |
09:04:41 | RICHTER | 8030 | 1.4% | 1047 | 8407410 |
09:04:36 | RICHTER | 8020 | 1.3% | 115 | 922300 |
09:04:34 | RICHTER | 8020 | 1.3% | 128 | 1026560 |
09:04:34 | RICHTER | 8015 | 1.2% | 22 | 176330 |
09:04:11 | RICHTER | 8010 | 1.1% | 33 | 264330 |
09:04:09 | RICHTER | 8005 | 1.1% | 736 | 5891680 |
09:04:06 | RICHTER | 8000 | 1.0% | 2271 | 18168000 |
09:04:03 | RICHTER | 7995 | 0.9% | 464 | 3709680 |
09:04:02 | RICHTER | 7995 | 0.9% | 941 | 7523295 |
09:03:57 | RICHTER | 7990 | 0.9% | 706 | 5640940 |
09:03:15 | RICHTER | 7970 | 0.6% | 37 | 294890 |
09:02:08 | RICHTER | 7995 | 0.9% | 350 | 2798250 |
09:02:08 | RICHTER | 7990 | 0.9% | 150 | 1198500 |
09:01:14 | RICHTER | 7995 | 0.9% | 7 | 55965 |
09:01:12 | RICHTER | 7995 | 0.9% | 518 | 4141410 |
09:01:09 | RICHTER | 7995 | 0.9% | 815 | 6515925 |
09:01:09 | RICHTER | 7990 | 0.9% | 2185 | 17458150 |
09:00:35 | RICHTER | 7990 | 0.9% | 1000 | 7990000 |
09:00:10 | RICHTER | 7990 | 0.9% | 589 | 4706110 |
09:00:10 | RICHTER | 7990 | 0.9% | 3979 | 31792210 |
Bejelentkezés után ide mentheti el a gyakran használt árfolyamokat és befektetési alapokat
Bejelentkezés