• Megjelenítés

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:14:09 RICHTER 13000 -1.1% 2114 27482000
17:13:57 RICHTER 13000 -1.1% 1500 19500000
17:13:53 RICHTER 13000 -1.1% 1000 13000000
17:13:10 RICHTER 13000 -1.1% 500 6500000
17:12:56 RICHTER 13000 -1.1% 139 1807000
17:12:55 RICHTER 13000 -1.1% 61 793000
17:07:17 RICHTER 13000 -1.1% 150 1950000
17:05:12 RICHTER 13000 -1.1% 35411 460343000
16:59:51 RICHTER 12980 -1.3% 7 90860
16:59:51 RICHTER 12980 -1.3% 1 12980
16:59:49 RICHTER 12980 -1.3% 3 38940
16:59:39 RICHTER 12980 -1.3% 36 467280
16:59:38 RICHTER 12980 -1.3% 5 64900
16:59:34 RICHTER 12980 -1.3% 7 90860
16:59:22 RICHTER 12980 -1.3% 3 38940
16:57:33 RICHTER 12980 -1.3% 1 12980
16:56:09 RICHTER 12980 -1.3% 8 103840
16:56:09 RICHTER 12960 -1.4% 96 1244160
16:56:09 RICHTER 12970 -1.4% 24 311280
16:55:07 RICHTER 12970 -1.4% 120 1556400
16:54:26 RICHTER 12980 -1.3% 7 90860
16:54:17 RICHTER 12970 -1.4% 144 1867680
16:53:59 RICHTER 12980 -1.3% 20 259600
16:53:57 RICHTER 12980 -1.3% 400 5192000
16:53:19 RICHTER 13000 -1.1% 66 858000
16:53:19 RICHTER 13000 -1.1% 31 403000
16:53:17 RICHTER 12990 -1.2% 172 2234280
16:53:14 RICHTER 12980 -1.3% 71 921580
16:53:14 RICHTER 12980 -1.3% 17 220660
16:53:14 RICHTER 12980 -1.3% 267 3465660
16:53:14 RICHTER 12980 -1.3% 136 1765280
16:53:14 RICHTER 12980 -1.3% 121 1570580
16:53:14 RICHTER 13000 -1.1% 22 286000
16:53:14 RICHTER 12990 -1.2% 1724 22394760
16:52:58 RICHTER 12990 -1.2% 40 519600
16:52:38 RICHTER 12980 -1.3% 118 1531640
16:51:57 RICHTER 12980 -1.3% 130 1687400
16:51:38 RICHTER 12980 -1.3% 107 1388860
16:51:36 RICHTER 12990 -1.2% 1360 17666400
16:51:17 RICHTER 13000 -1.1% 41 533000
16:50:55 RICHTER 13000 -1.1% 83 1079000
16:50:51 RICHTER 12990 -1.2% 140 1818600
16:50:51 RICHTER 12990 -1.2% 125 1623750
16:50:50 RICHTER 13000 -1.1% 112 1456000
16:50:50 RICHTER 13000 -1.1% 63 819000
16:50:50 RICHTER 13000 -1.1% 144 1872000
16:50:50 RICHTER 13000 -1.1% 62 806000
16:50:50 RICHTER 13000 -1.1% 63 819000
16:50:50 RICHTER 13000 -1.1% 1 13000
16:50:50 RICHTER 13000 -1.1% 41 533000
16:50:01 RICHTER 12990 -1.2% 494 6417060
16:49:30 RICHTER 13000 -1.1% 1 13000
16:49:29 RICHTER 13000 -1.1% 60 780000
16:47:35 RICHTER 13000 -1.1% 6 78000
16:46:42 RICHTER 12990 -1.2% 73 948270
16:46:42 RICHTER 13000 -1.1% 601 7813000
16:40:45 RICHTER 13000 -1.1% 20 260000
16:40:43 RICHTER 13000 -1.1% 83 1079000
16:40:43 RICHTER 13000 -1.1% 20 260000
16:40:43 RICHTER 13000 -1.1% 145 1885000
16:40:43 RICHTER 13000 -1.1% 21 273000
16:38:26 RICHTER 13000 -1.1% 486 6318000
16:35:40 RICHTER 13000 -1.1% 2 26000
16:35:30 RICHTER 12990 -1.2% 87 1130130
16:35:29 RICHTER 12980 -1.3% 245 3180100
16:35:29 RICHTER 12990 -1.2% 405 5260950
16:35:26 RICHTER 13000 -1.1% 306 3978000
16:34:54 RICHTER 13000 -1.1% 3 39000
16:33:11 RICHTER 13000 -1.1% 79 1027000
16:33:08 RICHTER 13000 -1.1% 91 1183000
16:33:08 RICHTER 12990 -1.2% 126 1636740
16:32:09 RICHTER 13000 -1.1% 137 1781000
16:32:09 RICHTER 13000 -1.1% 90 1170000
16:32:08 RICHTER 12980 -1.3% 37 480260
16:32:07 RICHTER 12980 -1.3% 378 4906440
16:32:07 RICHTER 12980 -1.3% 129 1674420
16:32:07 RICHTER 12980 -1.3% 97 1259060
16:32:07 RICHTER 12990 -1.2% 2000 25980000
16:29:51 RICHTER 12980 -1.3% 143 1856140
16:29:16 RICHTER 12980 -1.3% 141 1830180
16:29:16 RICHTER 12990 -1.2% 59 766410
16:28:52 RICHTER 13000 -1.1% 50 650000
16:28:51 RICHTER 12990 -1.2% 421 5468790
16:20:12 RICHTER 13000 -1.1% 144 1872000
16:19:44 RICHTER 13000 -1.1% 49 637000
16:19:44 RICHTER 12990 -1.2% 6 77940
16:19:44 RICHTER 13000 -1.1% 267 3471000
16:19:43 RICHTER 12990 -1.2% 140 1818600
16:18:27 RICHTER 12990 -1.2% 120 1558800
16:17:26 RICHTER 13000 -1.1% 245 3185000
16:17:19 RICHTER 13000 -1.1% 16 208000
16:17:19 RICHTER 13000 -1.1% 12 156000
16:17:18 RICHTER 12990 -1.2% 138 1792620
16:16:54 RICHTER 13000 -1.1% 230 2990000
16:14:19 RICHTER 13000 -1.1% 31 403000
16:14:19 RICHTER 13000 -1.1% 124 1612000
16:14:18 RICHTER 13000 -1.1% 417 5421000
16:14:17 RICHTER 12980 -1.3% 371 4815580
16:14:17 RICHTER 12980 -1.3% 36 467280
16:14:17 RICHTER 12990 -1.2% 86 1117140
16:14:17 RICHTER 12990 -1.2% 203 2636970
16:14:17 RICHTER 13000 -1.1% 2339 30407000
16:13:53 RICHTER 12980 -1.3% 141 1830180
16:13:53 RICHTER 12990 -1.2% 59 766410
16:13:52 RICHTER 12990 -1.2% 205 2662950
16:13:52 RICHTER 12990 -1.2% 154 2000460
16:13:52 RICHTER 12990 -1.2% 12 155880
16:13:52 RICHTER 12990 -1.2% 64 831360
16:13:52 RICHTER 12990 -1.2% 28 363720
16:13:52 RICHTER 12990 -1.2% 1000 12990000
16:12:52 RICHTER 13000 -1.1% 27 351000
16:12:40 RICHTER 13000 -1.1% 97 1261000
16:11:39 RICHTER 13000 -1.1% 12 156000
16:10:59 RICHTER 13000 -1.1% 9 117000
16:09:58 RICHTER 12990 -1.2% 41 532590
16:09:26 RICHTER 13000 -1.1% 473 6149000
16:07:59 RICHTER 13000 -1.1% 1 13000
16:01:00 RICHTER 13000 -1.1% 26 338000
15:59:55 RICHTER 13000 -1.1% 5 65000
15:59:50 RICHTER 13000 -1.1% 117 1521000
15:59:00 RICHTER 12990 -1.2% 427 5546730
15:58:33 RICHTER 12990 -1.2% 1 12990
15:57:51 RICHTER 13000 -1.1% 46 598000
15:57:09 RICHTER 12990 -1.2% 5 64950
15:56:53 RICHTER 12990 -1.2% 2 25980
15:55:13 RICHTER 12990 -1.2% 1 12990
15:55:00 RICHTER 13000 -1.1% 94 1222000
15:53:33 RICHTER 12990 -1.2% 1 12990
15:52:21 RICHTER 13000 -1.1% 21 273000
15:52:00 RICHTER 13000 -1.1% 18 234000
15:51:59 RICHTER 13000 -1.1% 180 2340000
15:51:57 RICHTER 12990 -1.2% 129 1675710
15:51:57 RICHTER 12990 -1.2% 2 25980
15:51:57 RICHTER 12990 -1.2% 444 5767560
15:50:49 RICHTER 13000 -1.1% 1 13000
15:49:32 RICHTER 13000 -1.1% 7 91000
15:48:33 RICHTER 12990 -1.2% 3 38970
15:47:26 RICHTER 13000 -1.1% 7 91000
15:47:14 RICHTER 13000 -1.1% 120 1560000
15:46:13 RICHTER 12990 -1.2% 59 766410
15:46:13 RICHTER 13000 -1.1% 117 1521000
15:46:09 RICHTER 13000 -1.1% 200 2600000
15:44:46 RICHTER 13000 -1.1% 1 13000
15:44:45 RICHTER 13000 -1.1% 20 260000
15:44:45 RICHTER 13000 -1.1% 45 585000
15:41:51 RICHTER 13000 -1.1% 17 221000
15:41:40 RICHTER 13000 -1.1% 120 1560000
15:39:16 RICHTER 12990 -1.2% 500 6495000
15:38:32 RICHTER 13000 -1.1% 1 13000
15:37:14 RICHTER 13000 -1.1% 50 650000
15:36:51 RICHTER 13000 -1.1% 300 3900000
15:36:47 RICHTER 12990 -1.2% 200 2598000
15:36:47 RICHTER 12990 -1.2% 146 1896540
15:36:47 RICHTER 12990 -1.2% 141 1831590
15:36:47 RICHTER 12990 -1.2% 994 12912060
15:36:44 RICHTER 12990 -1.2% 29 376710
15:36:43 RICHTER 12980 -1.3% 169 2193620
15:36:20 RICHTER 12980 -1.3% 113 1466740
15:36:00 RICHTER 12980 -1.3% 105 1362900
15:32:48 RICHTER 12980 -1.3% 21 272580
15:29:40 RICHTER 12980 -1.3% 7 90860
15:23:33 RICHTER 12970 -1.4% 92 1193240
15:23:33 RICHTER 12970 -1.4% 466 6044020
15:20:37 RICHTER 12970 -1.4% 449 5823530
15:10:18 RICHTER 12980 -1.3% 72 934560
15:05:12 RICHTER 12980 -1.3% 7 90860
15:05:03 RICHTER 12980 -1.3% 10 129800
15:04:43 RICHTER 12980 -1.3% 3 38940
15:04:29 RICHTER 12980 -1.3% 83 1077340
15:04:28 RICHTER 12980 -1.3% 21 272580
15:04:28 RICHTER 12980 -1.3% 41 532180
15:04:28 RICHTER 12980 -1.3% 24 311520
15:01:06 RICHTER 12980 -1.3% 1 12980
14:59:38 RICHTER 12980 -1.3% 21 272580
14:59:32 RICHTER 12980 -1.3% 1 12980
14:56:36 RICHTER 12980 -1.3% 2 25960
14:56:25 RICHTER 12980 -1.3% 64 830720
14:55:15 RICHTER 12980 -1.3% 63 817740
14:55:11 RICHTER 12970 -1.4% 2 25940
14:42:39 RICHTER 12980 -1.3% 31 402380
14:38:46 RICHTER 12980 -1.3% 7 90860
14:32:32 RICHTER 12980 -1.3% 1 12980
14:31:20 RICHTER 12960 -1.4% 100 1296000
14:28:04 RICHTER 12970 -1.4% 128 1660160
14:24:54 RICHTER 12980 -1.3% 100 1298000
14:16:51 RICHTER 12980 -1.3% 2 25960
14:16:37 RICHTER 12980 -1.3% 2 25960
14:16:09 RICHTER 12980 -1.3% 86 1116280
14:15:26 RICHTER 12980 -1.3% 52 674960
14:14:56 RICHTER 12980 -1.3% 157 2037860
14:12:52 RICHTER 12980 -1.3% 9 116820
14:12:27 RICHTER 12960 -1.4% 494 6402240
14:12:03 RICHTER 12980 -1.3% 47 610060
14:11:20 RICHTER 12960 -1.4% 200 2592000
14:08:42 RICHTER 12960 -1.4% 5 64800
13:59:12 RICHTER 12980 -1.3% 7 90860
13:57:20 RICHTER 12980 -1.3% 6 77880
13:50:54 RICHTER 12980 -1.3% 1 12980
13:50:09 RICHTER 12980 -1.3% 77 999460
13:49:22 RICHTER 12980 -1.3% 169 2193620
13:49:21 RICHTER 12970 -1.4% 24 311280
13:45:00 RICHTER 12970 -1.4% 105 1361850
13:45:00 RICHTER 12970 -1.4% 349 4526530
13:44:18 RICHTER 12990 -1.2% 385 5001150
13:35:57 RICHTER 12990 -1.2% 3 38970
13:32:54 RICHTER 12970 -1.4% 7 90790
13:21:02 RICHTER 12990 -1.2% 101 1311990
13:15:14 RICHTER 12990 -1.2% 2 25980
13:05:40 RICHTER 12990 -1.2% 8 103920
12:59:34 RICHTER 12980 -1.3% 36 467280
12:59:34 RICHTER 12980 -1.3% 237 3076260
12:55:09 RICHTER 12990 -1.2% 177 2299230
12:55:09 RICHTER 13000 -1.1% 79 1027000
12:55:09 RICHTER 13000 -1.1% 1307 16991000
12:55:09 RICHTER 13010 -1.1% 70 910700
12:52:38 RICHTER 13040 -0.8% 6 78240
12:52:35 RICHTER 13020 -1.0% 138 1796760
12:52:33 RICHTER 13000 -1.1% 851 11063000
12:51:54 RICHTER 12990 -1.2% 126 1636740
12:51:38 RICHTER 12980 -1.3% 239 3102220
12:51:37 RICHTER 12990 -1.2% 20 259800
12:51:37 RICHTER 12980 -1.3% 2166 28114680
12:43:59 RICHTER 12980 -1.3% 296 3842080
12:43:59 RICHTER 12980 -1.3% 354 4594920
12:43:57 RICHTER 12980 -1.3% 8 103840
12:43:23 RICHTER 12980 -1.3% 5 64900
12:31:28 RICHTER 12980 -1.3% 54 700920
12:26:48 RICHTER 12960 -1.4% 424 5495040
12:14:26 RICHTER 12970 -1.4% 78 1011660
12:14:26 RICHTER 12970 -1.4% 122 1582340
12:11:32 RICHTER 12970 -1.4% 8 103760
12:04:14 RICHTER 12970 -1.4% 2 25940
12:02:13 RICHTER 12970 -1.4% 14 181580
12:00:58 RICHTER 12970 -1.4% 4 51880
11:56:59 RICHTER 12980 -1.3% 35 454300
11:55:56 RICHTER 12970 -1.4% 1 12970
11:55:37 RICHTER 12920 -1.7% 218 2816560
11:55:20 RICHTER 12920 -1.7% 50 646000
11:55:05 RICHTER 12910 -1.8% 77 994070
11:53:03 RICHTER 12930 -1.7% 62 801660
11:51:16 RICHTER 12930 -1.7% 36 465480
11:49:39 RICHTER 12930 -1.7% 5 64650
11:48:50 RICHTER 12920 -1.7% 623 8049160
11:43:36 RICHTER 12940 -1.6% 4 51760
11:40:48 RICHTER 12950 -1.5% 6 77700
11:38:55 RICHTER 12900 -1.9% 30 387000
11:38:55 RICHTER 12920 -1.7% 4 51680
11:38:55 RICHTER 12930 -1.7% 11 142230
11:38:19 RICHTER 12940 -1.6% 15 194100
11:38:19 RICHTER 12950 -1.5% 319 4131050
11:38:03 RICHTER 12950 -1.5% 621 8041950
11:38:03 RICHTER 12950 -1.5% 74 958300
11:38:03 RICHTER 12960 -1.4% 7 90720
11:38:03 RICHTER 12970 -1.4% 69 894930
11:37:59 RICHTER 12980 -1.3% 11 142780
11:36:35 RICHTER 12950 -1.5% 50 647500
11:35:06 RICHTER 12980 -1.3% 43 558140
11:34:28 RICHTER 12960 -1.4% 97 1257120
11:34:28 RICHTER 12960 -1.4% 279 3615840
11:34:09 RICHTER 12960 -1.4% 32 414720
11:33:59 RICHTER 12970 -1.4% 72 933840
11:33:59 RICHTER 12970 -1.4% 92 1193240
11:33:41 RICHTER 12990 -1.2% 10 129900
11:33:36 RICHTER 12980 -1.3% 68 882640
11:33:36 RICHTER 12980 -1.3% 5 64900
11:33:25 RICHTER 12970 -1.4% 33 428010
11:33:25 RICHTER 12980 -1.3% 2 25960
11:28:32 RICHTER 12980 -1.3% 2 25960
11:28:12 RICHTER 12990 -1.2% 8 103920
11:28:12 RICHTER 12990 -1.2% 700 9093000
11:28:12 RICHTER 12990 -1.2% 1250 16237500
11:27:45 RICHTER 12910 -1.8% 689 8894990
11:27:45 RICHTER 12910 -1.8% 756 9759960
11:16:40 RICHTER 12900 -1.9% 300 3870000
11:16:00 RICHTER 12990 -1.2% 4 51960
11:15:24 RICHTER 12900 -1.9% 22 283800
11:12:43 RICHTER 12920 -1.7% 30 387600
11:11:53 RICHTER 12920 -1.7% 1 12920
11:09:27 RICHTER 12920 -1.7% 5 64600
11:06:39 RICHTER 12910 -1.8% 441 5693310
11:04:43 RICHTER 12890 -2.0% 361 4653290
11:04:37 RICHTER 12890 -2.0% 557 7179730
11:04:36 RICHTER 12890 -2.0% 769 9912410
11:04:36 RICHTER 12880 -2.1% 1231 15855280
11:01:36 RICHTER 12890 -2.0% 6 77340
10:57:28 RICHTER 12890 -2.0% 61 786290
10:56:46 RICHTER 12880 -2.1% 149 1919120
10:56:46 RICHTER 12880 -2.1% 2 25760
10:50:30 RICHTER 12890 -2.0% 25 322250
10:49:54 RICHTER 12860 -2.2% 8 102880
10:48:45 RICHTER 12890 -2.0% 269 3467410
10:46:02 RICHTER 12860 -2.2% 4 51440
10:43:53 RICHTER 12860 -2.2% 86 1105960
10:39:08 RICHTER 12890 -2.0% 1 12890
10:36:57 RICHTER 12890 -2.0% 350 4511500
10:36:56 RICHTER 12850 -2.3% 716 9200600
10:36:56 RICHTER 12870 -2.1% 284 3655080
10:36:55 RICHTER 12880 -2.1% 48 618240
10:36:45 RICHTER 12880 -2.1% 133 1713040
10:36:15 RICHTER 12880 -2.1% 129 1661520
10:36:05 RICHTER 12890 -2.0% 14 180460
10:36:05 RICHTER 12880 -2.1% 127 1635760
10:35:21 RICHTER 12900 -1.9% 30 387000
10:34:25 RICHTER 12890 -2.0% 596 7682440
10:34:15 RICHTER 12880 -2.1% 246 3168480
10:33:55 RICHTER 12900 -1.9% 20 258000
10:32:25 RICHTER 12870 -2.1% 10 128700
10:32:25 RICHTER 12880 -2.1% 35 450800
10:32:25 RICHTER 12900 -1.9% 355 4579500
10:31:03 RICHTER 12920 -1.7% 108 1395360
10:30:47 RICHTER 12930 -1.7% 71 918030
10:30:45 RICHTER 12940 -1.6% 89 1151660
10:29:47 RICHTER 12950 -1.5% 106 1372700
10:29:45 RICHTER 12960 -1.4% 91 1179360
10:28:45 RICHTER 12970 -1.4% 92 1193240
10:28:45 RICHTER 12980 -1.3% 679 8813420
10:25:22 RICHTER 12980 -1.3% 83 1077340
10:23:53 RICHTER 12990 -1.2% 123 1597770
10:23:42 RICHTER 13000 -1.1% 9 117000
10:23:37 RICHTER 13000 -1.1% 299 3887000
10:22:14 RICHTER 13000 -1.1% 8 104000
10:16:58 RICHTER 13000 -1.1% 246 3198000
10:16:58 RICHTER 13040 -0.8% 40 521600
10:11:54 RICHTER 13040 -0.8% 1 13040
10:10:51 RICHTER 13000 -1.1% 1 13000
10:08:19 RICHTER 13000 -1.1% 100 1300000
10:05:10 RICHTER 13000 -1.1% 56 728000
10:01:08 RICHTER 13040 -0.8% 8 104320
10:00:56 RICHTER 13000 -1.1% 140 1820000
10:00:20 RICHTER 13000 -1.1% 32 416000
10:00:20 RICHTER 13010 -1.1% 30 390300
10:00:01 RICHTER 13010 -1.1% 200 2602000
09:58:52 RICHTER 13050 -0.8% 35 456750
09:58:36 RICHTER 13040 -0.8% 1 13040
09:57:11 RICHTER 13010 -1.1% 100 1301000
09:49:17 RICHTER 13050 -0.8% 16 208800
09:49:01 RICHTER 13010 -1.1% 170 2211700
09:48:53 RICHTER 13050 -0.8% 2 26100
09:48:53 RICHTER 13010 -1.1% 22 286220
09:48:53 RICHTER 13020 -1.0% 478 6223560
09:44:16 RICHTER 13050 -0.8% 10 130500
09:43:52 RICHTER 13050 -0.8% 22 287100
09:42:17 RICHTER 13020 -1.0% 118 1536360
09:41:48 RICHTER 13050 -0.8% 3 39150
09:36:41 RICHTER 13050 -0.8% 3 39150
09:34:03 RICHTER 13030 -0.9% 205 2671150
09:34:03 RICHTER 13030 -0.9% 175 2280250
09:33:48 RICHTER 13050 -0.8% 25 326250
09:31:38 RICHTER 13050 -0.8% 1 13050
09:30:48 RICHTER 13030 -0.9% 5 65150
09:25:28 RICHTER 13050 -0.8% 53 691650
09:25:22 RICHTER 13030 -0.9% 200 2606000
09:23:49 RICHTER 13040 -0.8% 89 1160560
09:22:49 RICHTER 13050 -0.8% 153 1996650
09:22:19 RICHTER 13050 -0.8% 133 1735650
09:22:19 RICHTER 13040 -0.8% 22 286880
09:22:19 RICHTER 13030 -0.9% 726 9459780
09:22:19 RICHTER 13020 -1.0% 15 195300
09:15:24 RICHTER 13030 -0.9% 20 260600
09:14:53 RICHTER 13030 -0.9% 74 964220
09:14:51 RICHTER 12980 -1.3% 39 506220
09:14:00 RICHTER 13030 -0.9% 6 78180
09:11:53 RICHTER 13000 -1.1% 631 8203000
09:11:53 RICHTER 13000 -1.1% 96 1248000
09:11:08 RICHTER 13030 -0.9% 65 846950
09:10:57 RICHTER 13010 -1.1% 49 637490
09:09:38 RICHTER 13020 -1.0% 93 1210860
09:09:27 RICHTER 13020 -1.0% 2 26040
09:09:11 RICHTER 13000 -1.1% 1 13000
09:08:10 RICHTER 13020 -1.0% 5 65100
09:07:04 RICHTER 12980 -1.3% 24 311520
09:07:04 RICHTER 12990 -1.2% 65 844350
09:05:12 RICHTER 13030 -0.9% 1 13030
09:05:12 RICHTER 13030 -0.9% 3 39090
09:05:11 RICHTER 13030 -0.9% 2 26060
09:05:11 RICHTER 13030 -0.9% 4 52120
09:05:11 RICHTER 13030 -0.9% 2 26060
09:05:11 RICHTER 13030 -0.9% 10 130300
09:05:11 RICHTER 13030 -0.9% 1 13030
09:05:11 RICHTER 13030 -0.9% 10 130300
09:05:11 RICHTER 13030 -0.9% 20 260600
09:05:11 RICHTER 13030 -0.9% 11 143330
09:05:11 RICHTER 13030 -0.9% 35 456050
09:05:10 RICHTER 13030 -0.9% 3 39090
09:05:10 RICHTER 13030 -0.9% 21 273630
09:05:10 RICHTER 13010 -1.1% 9 117090
09:05:08 RICHTER 13000 -1.1% 14 182000
09:05:08 RICHTER 13000 -1.1% 2 26000
09:03:53 RICHTER 13000 -1.1% 9 117000
09:03:05 RICHTER 13020 -1.0% 38 494760
09:01:58 RICHTER 13020 -1.0% 4 52080
09:00:31 RICHTER 13000 -1.1% 2 26000
09:00:20 RICHTER 12900 -1.9% 15 193500
09:00:20 RICHTER 13000 -1.1% 20 260000
09:00:20 RICHTER 13000 -1.1% 373 4849000
Adatletöltés, régebbi kötéslisták

Fórum

18:40
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
18:28
Financial Forecasts
18:27
Appeninn topik
18:26
Appeninn real
18:22
BUX index, BUX határidő, BÉT!
18:04
NEW OPUS GLOBAL
18:01
NUTEX mindenkinek
17:59
4IG Nyrt reszvenyesek.
17:57
Rába és a láma
17:53
DAX
17:51
MOLly tulajok topikja
17:47
Eurós részvények vitasarok
17:44
4IG részvény
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility