RICHTER napi kötéslista
Idő Ticker Ár Változás Darab Érték
13:44:40 RICHTER 5175 0.8% 251 1298925
13:44:40 RICHTER 5175 0.8% 1041 5387175
13:42:56 RICHTER 5170 0.7% 30 155100
13:41:14 RICHTER 5170 0.7% 10 51700
13:41:03 RICHTER 5175 0.8% 185 957375
13:38:26 RICHTER 5170 0.7% 280 1447600
13:33:32 RICHTER 5170 0.7% 250 1292500
13:32:26 RICHTER 5180 0.9% 320 1657600
13:32:25 RICHTER 5180 0.9% 793 4107740
13:32:19 RICHTER 5175 0.8% 493 2551275
13:32:19 RICHTER 5175 0.8% 321 1661175
13:32:18 RICHTER 5175 0.8% 1500 7762500
13:31:25 RICHTER 5175 0.8% 573 2965275
13:31:20 RICHTER 5180 0.9% 372 1926960
13:31:19 RICHTER 5175 0.8% 2500 12937500
13:29:27 RICHTER 5180 0.9% 297 1538460
13:29:27 RICHTER 5175 0.8% 628 3249900
13:28:31 RICHTER 5175 0.8% 200 1035000
13:28:07 RICHTER 5175 0.8% 1000 5175000
13:27:45 RICHTER 5175 0.8% 200 1035000
13:27:21 RICHTER 5180 0.9% 283 1465940
13:27:20 RICHTER 5180 0.9% 919 4760420
13:27:19 RICHTER 5180 0.9% 500 2590000
13:26:52 RICHTER 5175 0.8% 29 150075
13:26:32 RICHTER 5180 0.9% 189 979020
13:26:32 RICHTER 5175 0.8% 1000 5175000
13:26:01 RICHTER 5175 0.8% 43 222525
13:25:00 RICHTER 5180 0.9% 203 1051540
13:25:00 RICHTER 5180 0.9% 1000 5180000
13:24:03 RICHTER 5180 0.9% 65 336700
13:23:52 RICHTER 5175 0.8% 217 1122975
13:23:24 RICHTER 5180 0.9% 204 1056720
13:23:24 RICHTER 5180 0.9% 866 4485880
13:23:19 RICHTER 5180 0.9% 182 942760
13:23:14 RICHTER 5180 0.9% 489 2533020
13:23:13 RICHTER 5180 0.9% 373 1932140
13:23:13 RICHTER 5180 0.9% 1500 7770000
13:22:17 RICHTER 5180 0.9% 184 953120
13:22:08 RICHTER 5180 0.9% 282 1460760
13:22:08 RICHTER 5180 0.9% 790 4092200
13:22:02 RICHTER 5180 0.9% 540 2797200
13:22:02 RICHTER 5180 0.9% 2000 10360000
13:21:41 RICHTER 5180 0.9% 500 2590000
13:21:29 RICHTER 5180 0.9% 205 1061900
13:21:28 RICHTER 5180 0.9% 500 2590000
13:20:53 RICHTER 5175 0.8% 50 258750
13:19:24 RICHTER 5175 0.8% 50 258750
13:17:50 RICHTER 5175 0.8% 50 258750
13:16:00 RICHTER 5180 0.9% 361 1869980
13:16:00 RICHTER 5180 0.9% 1000 5180000
13:15:05 RICHTER 5180 0.9% 715 3703700
13:15:05 RICHTER 5175 0.8% 100 517500
13:14:51 RICHTER 5165 0.6% 275 1420375
13:14:27 RICHTER 5165 0.6% 395 2040175
13:12:32 RICHTER 5180 0.9% 220 1139600
13:12:32 RICHTER 5175 0.8% 500 2587500
13:12:15 RICHTER 5180 0.9% 412 2134160
13:12:14 RICHTER 5180 0.9% 254 1315720
13:12:14 RICHTER 5180 0.9% 806 4175080
13:12:02 RICHTER 5175 0.8% 360 1863000
13:12:02 RICHTER 5175 0.8% 1500 7762500
13:11:34 RICHTER 5175 0.8% 272 1407600
13:11:34 RICHTER 5170 0.7% 66 341220
13:11:34 RICHTER 5165 0.6% 357 1843905
13:11:34 RICHTER 5160 0.5% 399 2058840
13:11:28 RICHTER 5160 0.5% 643 3317880
13:11:28 RICHTER 5160 0.5% 3000 15480000
13:08:50 RICHTER 5165 0.6% 237 1224105
13:08:50 RICHTER 5165 0.6% 1500 7747500
13:08:13 RICHTER 5165 0.6% 466 2406890
13:08:13 RICHTER 5150 0.3% 2100 10815000
13:08:00 RICHTER 5160 0.5% 142 732720
13:06:16 RICHTER 5160 0.5% 500 2580000
13:05:15 RICHTER 5160 0.5% 258 1331280
13:05:14 RICHTER 5160 0.5% 1000 5160000
13:04:56 RICHTER 5160 0.5% 100 516000
13:02:39 RICHTER 5165 0.6% 243 1255095
13:02:34 RICHTER 5165 0.6% 243 1255095
13:02:34 RICHTER 5150 0.3% 1435 7390250
13:02:34 RICHTER 5155 0.4% 1565 8067575
13:02:07 RICHTER 5165 0.6% 190 981350
13:02:02 RICHTER 5165 0.6% 172 888380
12:58:28 RICHTER 5170 0.7% 100 517000
12:58:15 RICHTER 5155 0.4% 16 82480
12:57:58 RICHTER 5170 0.7% 175 904750
12:55:05 RICHTER 5170 0.7% 2 10340
12:52:38 RICHTER 5170 0.7% 22 113740
12:52:21 RICHTER 5155 0.4% 115 592825
12:51:32 RICHTER 5170 0.7% 300 1551000
12:51:19 RICHTER 5155 0.4% 20 103100
12:49:38 RICHTER 5170 0.7% 150 775500
12:48:23 RICHTER 5175 0.8% 397 2054475
12:48:19 RICHTER 5150 0.3% 2065 10634750
12:48:18 RICHTER 5180 0.9% 184 953120
12:48:18 RICHTER 5180 0.9% 313 1621340
12:48:14 RICHTER 5175 0.8% 302 1562850
12:48:14 RICHTER 5175 0.8% 329 1702575
12:48:14 RICHTER 5170 0.7% 252 1302840
12:48:11 RICHTER 5170 0.7% 2212 11436040
12:48:11 RICHTER 5165 0.6% 10220 52786300
12:48:11 RICHTER 5160 0.5% 2308 11909280
12:48:11 RICHTER 5155 0.4% 10 51550
12:47:44 RICHTER 5155 0.4% 112 577360
12:46:31 RICHTER 5150 0.3% 6 30900
12:44:05 RICHTER 5155 0.4% 175 902125
12:42:16 RICHTER 5150 0.3% 10 51500
12:40:47 RICHTER 5155 0.4% 187 963985
12:39:22 RICHTER 5155 0.4% 43 221665
12:38:58 RICHTER 5155 0.4% 281 1448555
12:38:58 RICHTER 5150 0.3% 1257 6473550
12:38:46 RICHTER 5150 0.3% 296 1524400
12:38:46 RICHTER 5150 0.3% 750 3862500
12:38:07 RICHTER 5150 0.3% 184 947600
12:37:23 RICHTER 5145 0.2% 50 257250
12:36:49 RICHTER 5140 0.1% 250 1285000
12:35:03 RICHTER 5145 0.2% 273 1404585
12:35:03 RICHTER 5140 0.1% 66 339240
12:35:03 RICHTER 5140 0.1% 1200 6168000
12:33:23 RICHTER 5140 0.1% 186 956040
12:30:41 RICHTER 5140 0.1% 11 56540
12:29:23 RICHTER 5140 0.1% 172 884080
12:25:15 RICHTER 5140 0.1% 6 30840
12:25:15 RICHTER 5130 -0.1% 500 2565000
12:24:41 RICHTER 5140 0.1% 15 77100
12:24:40 RICHTER 5140 0.1% 178 914920
12:22:43 RICHTER 5140 0.1% 21 107940
12:22:43 RICHTER 5140 0.1% 238 1223320
12:22:43 RICHTER 5130 -0.1% 500 2565000
12:22:02 RICHTER 5130 -0.1% 34 174420
12:20:59 RICHTER 5140 0.1% 171 878940
12:16:52 RICHTER 5140 0.1% 19 97660
12:16:52 RICHTER 5140 0.1% 175 899500
12:11:56 RICHTER 5140 0.1% 184 945760
12:11:43 RICHTER 5140 0.1% 201 1033140
12:11:43 RICHTER 5130 -0.1% 100 513000
12:06:10 RICHTER 5140 0.1% 187 961180
12:01:32 RICHTER 5140 0.1% 192 986880
12:01:32 RICHTER 5140 0.1% 171 878940
11:59:15 RICHTER 5140 0.1% 43 221020
11:58:43 RICHTER 5140 0.1% 200 1028000
11:58:43 RICHTER 5135 0.0% 646 3317210
11:56:18 RICHTER 5135 0.0% 184 944840
11:51:44 RICHTER 5140 0.1% 207 1063980
11:51:39 RICHTER 5140 0.1% 170 873800
11:47:32 RICHTER 5140 0.1% 174 894360
11:43:53 RICHTER 5140 0.1% 176 904640
11:40:27 RICHTER 5140 0.1% 180 925200
11:36:10 RICHTER 5140 0.1% 187 961180
11:32:50 RICHTER 5130 -0.1% 400 2052000
11:32:31 RICHTER 5130 -0.1% 41 210330
11:32:10 RICHTER 5130 -0.1% 33 169290
11:30:54 RICHTER 5130 -0.1% 30 153900
11:29:39 RICHTER 5140 0.1% 180 925200
11:27:00 RICHTER 5140 0.1% 193 992020
11:26:34 RICHTER 5140 0.1% 186 956040
11:24:58 RICHTER 5140 0.1% 170 873800
11:23:20 RICHTER 5140 0.1% 174 894360
11:22:15 RICHTER 5135 0.0% 114 585390
11:17:46 RICHTER 5135 0.0% 236 1211860
11:17:46 RICHTER 5130 -0.1% 1039 5330070
11:17:13 RICHTER 5130 -0.1% 109 559170
11:17:11 RICHTER 5130 -0.1% 126 646380
11:17:10 RICHTER 5125 -0.2% 1000 5125000
11:16:10 RICHTER 5125 -0.2% 100 512500
11:10:59 RICHTER 5130 -0.1% 726 3724380
11:09:04 RICHTER 5130 -0.1% 750 3847500
11:08:29 RICHTER 5130 -0.1% 19 97470
11:08:21 RICHTER 5135 0.0% 217 1114295
11:08:21 RICHTER 5130 -0.1% 750 3847500
11:06:59 RICHTER 5130 -0.1% 109 559170
11:06:57 RICHTER 5130 -0.1% 183 938790
11:06:56 RICHTER 5120 -0.3% 1000 5120000
11:06:03 RICHTER 5130 -0.1% 115 589950
11:05:54 RICHTER 5125 -0.2% 1 5125
11:05:54 RICHTER 5125 -0.2% 1249 6401125
11:01:25 RICHTER 5130 -0.1% 293 1503090
11:01:15 RICHTER 5130 -0.1% 5 25650
11:00:51 RICHTER 5135 0.0% 211 1083485
11:00:51 RICHTER 5130 -0.1% 473 2426490
10:59:59 RICHTER 5130 -0.1% 115 589950
10:59:51 RICHTER 5125 -0.2% 172 881500
10:59:51 RICHTER 5125 -0.2% 378 1937250
10:59:09 RICHTER 5120 -0.3% 60 307200
10:56:35 RICHTER 5125 -0.2% 33 169125
10:56:35 RICHTER 5125 -0.2% 487 2495875
10:56:35 RICHTER 5125 -0.2% 203 1040375
10:56:35 RICHTER 5120 -0.3% 1704 8724480
10:55:38 RICHTER 5125 -0.2% 27 138375
10:54:43 RICHTER 5130 -0.1% 201 1031130
10:54:41 RICHTER 5130 -0.1% 120 615600
10:54:39 RICHTER 5130 -0.1% 212 1087560
10:54:38 RICHTER 5120 -0.3% 250 1280000
10:54:38 RICHTER 5130 -0.1% 379 1944270
10:54:37 RICHTER 5125 -0.2% 1265 6483125
10:54:14 RICHTER 5125 -0.2% 256 1312000
10:54:12 RICHTER 5125 -0.2% 175 896875
10:54:11 RICHTER 5125 -0.2% 316 1619500
10:54:11 RICHTER 5120 -0.3% 1000 5120000
10:51:31 RICHTER 5125 -0.2% 105 538125
10:51:29 RICHTER 5125 -0.2% 248 1271000
10:51:25 RICHTER 5120 -0.3% 27 138240
10:51:22 RICHTER 5120 -0.3% 190 972800
10:51:21 RICHTER 5115 -0.4% 297 1519155
10:51:20 RICHTER 5115 -0.4% 596 3048540
10:51:20 RICHTER 5115 -0.4% 3000 15345000
10:47:33 RICHTER 5115 -0.4% 200 1023000
10:47:33 RICHTER 5115 -0.4% 110 562650
10:46:16 RICHTER 5110 -0.5% 200 1022000
10:43:45 RICHTER 5115 -0.4% 125 639375
10:43:43 RICHTER 5110 -0.5% 255 1303050
10:43:43 RICHTER 5115 -0.4% 119 608685
10:43:34 RICHTER 5120 -0.3% 178 911360
10:43:34 RICHTER 5115 -0.4% 1039 5314485
10:38:19 RICHTER 5115 -0.4% 300 1534500
10:37:25 RICHTER 5120 -0.3% 100 512000
10:37:05 RICHTER 5120 -0.3% 105 537600
10:36:26 RICHTER 5115 -0.4% 30 153450
10:30:59 RICHTER 5115 -0.4% 10 51150
10:30:59 RICHTER 5120 -0.3% 50 256000
10:27:31 RICHTER 5125 -0.2% 2 10250
10:27:25 RICHTER 5125 -0.2% 2 10250
10:27:20 RICHTER 5125 -0.2% 2 10250
10:27:15 RICHTER 5125 -0.2% 2 10250
10:27:09 RICHTER 5125 -0.2% 2 10250
10:27:04 RICHTER 5125 -0.2% 2 10250
10:26:59 RICHTER 5125 -0.2% 2 10250
10:26:54 RICHTER 5125 -0.2% 2 10250
10:26:49 RICHTER 5125 -0.2% 2 10250
10:26:43 RICHTER 5125 -0.2% 2 10250
10:26:38 RICHTER 5125 -0.2% 2 10250
10:26:33 RICHTER 5125 -0.2% 2 10250
10:26:28 RICHTER 5125 -0.2% 2 10250
10:26:22 RICHTER 5125 -0.2% 2 10250
10:26:17 RICHTER 5125 -0.2% 2 10250
10:26:12 RICHTER 5125 -0.2% 2 10250
10:26:07 RICHTER 5125 -0.2% 2 10250
10:26:02 RICHTER 5125 -0.2% 2 10250
10:25:57 RICHTER 5125 -0.2% 2 10250
10:25:51 RICHTER 5125 -0.2% 2 10250
10:25:46 RICHTER 5125 -0.2% 2 10250
10:25:41 RICHTER 5125 -0.2% 2 10250
10:25:35 RICHTER 5125 -0.2% 2 10250
10:25:30 RICHTER 5125 -0.2% 2 10250
10:25:24 RICHTER 5125 -0.2% 2 10250
10:25:18 RICHTER 5125 -0.2% 2 10250
10:25:13 RICHTER 5125 -0.2% 2 10250
10:25:08 RICHTER 5125 -0.2% 2 10250
10:25:03 RICHTER 5125 -0.2% 2 10250
10:24:58 RICHTER 5125 -0.2% 2 10250
10:24:53 RICHTER 5125 -0.2% 2 10250
10:24:48 RICHTER 5125 -0.2% 2 10250
10:24:42 RICHTER 5125 -0.2% 2 10250
10:24:37 RICHTER 5125 -0.2% 2 10250
10:24:32 RICHTER 5125 -0.2% 2 10250
10:24:27 RICHTER 5125 -0.2% 2 10250
10:24:21 RICHTER 5125 -0.2% 2 10250
10:24:16 RICHTER 5125 -0.2% 2 10250
10:24:11 RICHTER 5125 -0.2% 2 10250
10:24:06 RICHTER 5125 -0.2% 2 10250
10:24:01 RICHTER 5125 -0.2% 2 10250
10:23:56 RICHTER 5125 -0.2% 2 10250
10:23:50 RICHTER 5125 -0.2% 2 10250
10:23:45 RICHTER 5125 -0.2% 2 10250
10:23:40 RICHTER 5125 -0.2% 2 10250
10:23:35 RICHTER 5125 -0.2% 2 10250
10:23:30 RICHTER 5125 -0.2% 2 10250
10:23:25 RICHTER 5125 -0.2% 2 10250
10:23:19 RICHTER 5125 -0.2% 2 10250
10:23:14 RICHTER 5125 -0.2% 2 10250
10:23:09 RICHTER 5125 -0.2% 2 10250
10:23:03 RICHTER 5125 -0.2% 2 10250
10:22:58 RICHTER 5125 -0.2% 2 10250
10:22:53 RICHTER 5125 -0.2% 2 10250
10:22:47 RICHTER 5125 -0.2% 2 10250
10:22:42 RICHTER 5125 -0.2% 2 10250
10:22:36 RICHTER 5125 -0.2% 2 10250
10:22:31 RICHTER 5125 -0.2% 2 10250
10:22:26 RICHTER 5125 -0.2% 2 10250
10:22:21 RICHTER 5115 -0.4% 100 511500
10:22:21 RICHTER 5125 -0.2% 2 10250
10:22:16 RICHTER 5125 -0.2% 2 10250
10:22:11 RICHTER 5125 -0.2% 2 10250
10:22:05 RICHTER 5125 -0.2% 2 10250
10:21:59 RICHTER 5125 -0.2% 2 10250
10:21:54 RICHTER 5125 -0.2% 2 10250
10:21:49 RICHTER 5125 -0.2% 2 10250
10:21:44 RICHTER 5125 -0.2% 2 10250
10:21:39 RICHTER 5125 -0.2% 2 10250
10:21:34 RICHTER 5125 -0.2% 2 10250
10:21:29 RICHTER 5125 -0.2% 2 10250
10:21:23 RICHTER 5125 -0.2% 2 10250
10:21:18 RICHTER 5125 -0.2% 2 10250
10:21:13 RICHTER 5125 -0.2% 2 10250
10:21:08 RICHTER 5125 -0.2% 2 10250
10:21:03 RICHTER 5125 -0.2% 2 10250
10:20:58 RICHTER 5125 -0.2% 2 10250
10:20:52 RICHTER 5125 -0.2% 2 10250
10:20:47 RICHTER 5125 -0.2% 2 10250
10:20:42 RICHTER 5125 -0.2% 2 10250
10:20:37 RICHTER 5125 -0.2% 2 10250
10:20:32 RICHTER 5125 -0.2% 2 10250
10:20:27 RICHTER 5125 -0.2% 2 10250
10:20:21 RICHTER 5125 -0.2% 2 10250
10:20:16 RICHTER 5125 -0.2% 2 10250
10:20:10 RICHTER 5125 -0.2% 2 10250
10:20:05 RICHTER 5125 -0.2% 2 10250
10:20:00 RICHTER 5125 -0.2% 2 10250
10:19:55 RICHTER 5125 -0.2% 2 10250
10:19:50 RICHTER 5125 -0.2% 2 10250
10:19:45 RICHTER 5125 -0.2% 2 10250
10:19:40 RICHTER 5125 -0.2% 2 10250
10:19:34 RICHTER 5125 -0.2% 2 10250
10:19:29 RICHTER 5125 -0.2% 2 10250
10:19:24 RICHTER 5125 -0.2% 2 10250
10:19:19 RICHTER 5125 -0.2% 2 10250
10:19:13 RICHTER 5125 -0.2% 2 10250
10:19:08 RICHTER 5125 -0.2% 2 10250
10:19:03 RICHTER 5125 -0.2% 2 10250
10:18:58 RICHTER 5125 -0.2% 2 10250
10:18:53 RICHTER 5125 -0.2% 2 10250
10:18:52 RICHTER 5120 -0.3% 2 10240
10:18:46 RICHTER 5120 -0.3% 2 10240
10:18:43 RICHTER 5120 -0.3% 108 552960
10:18:41 RICHTER 5120 -0.3% 2 10240
10:18:41 RICHTER 5120 -0.3% 443 2268160
10:18:37 RICHTER 5125 -0.2% 2 10250
10:18:32 RICHTER 5125 -0.2% 2 10250
10:18:27 RICHTER 5125 -0.2% 2 10250
10:18:21 RICHTER 5125 -0.2% 2 10250
10:18:16 RICHTER 5125 -0.2% 2 10250
10:18:11 RICHTER 5125 -0.2% 2 10250
10:18:06 RICHTER 5125 -0.2% 2 10250
10:18:01 RICHTER 5125 -0.2% 2 10250
10:17:56 RICHTER 5125 -0.2% 2 10250
10:17:50 RICHTER 5125 -0.2% 2 10250
10:17:45 RICHTER 5125 -0.2% 2 10250
10:17:40 RICHTER 5125 -0.2% 2 10250
10:17:35 RICHTER 5125 -0.2% 2 10250
10:17:29 RICHTER 5125 -0.2% 2 10250
10:17:29 RICHTER 5115 -0.4% 194 992310
10:17:29 RICHTER 5120 -0.3% 6 30720
10:17:29 RICHTER 5120 -0.3% 94 481280
10:17:25 RICHTER 5120 -0.3% 2 10240
10:17:19 RICHTER 5120 -0.3% 2 10240
10:17:14 RICHTER 5120 -0.3% 2 10240
10:17:09 RICHTER 5120 -0.3% 2 10240
10:17:04 RICHTER 5120 -0.3% 2 10240
10:16:58 RICHTER 5120 -0.3% 2 10240
10:16:53 RICHTER 5120 -0.3% 2 10240
10:16:48 RICHTER 5120 -0.3% 2 10240
10:16:43 RICHTER 5120 -0.3% 2 10240
10:16:38 RICHTER 5120 -0.3% 2 10240
10:16:32 RICHTER 5120 -0.3% 2 10240
10:16:27 RICHTER 5120 -0.3% 2 10240
10:16:22 RICHTER 5120 -0.3% 2 10240
10:16:17 RICHTER 5120 -0.3% 2 10240
10:16:16 RICHTER 5115 -0.4% 200 1023000
10:16:12 RICHTER 5120 -0.3% 2 10240
10:16:09 RICHTER 5120 -0.3% 129 660480
10:16:07 RICHTER 5120 -0.3% 2 10240
10:16:01 RICHTER 5120 -0.3% 2 10240
10:15:56 RICHTER 5120 -0.3% 2 10240
10:15:51 RICHTER 5120 -0.3% 2 10240
10:15:46 RICHTER 5120 -0.3% 2 10240
10:15:41 RICHTER 5120 -0.3% 2 10240
10:15:36 RICHTER 5120 -0.3% 2 10240
10:15:30 RICHTER 5120 -0.3% 2 10240
10:15:25 RICHTER 5120 -0.3% 2 10240
10:15:20 RICHTER 5120 -0.3% 2 10240
10:15:15 RICHTER 5120 -0.3% 2 10240
10:15:11 RICHTER 5120 -0.3% 103 527360
10:15:10 RICHTER 5120 -0.3% 2 10240
10:15:05 RICHTER 5120 -0.3% 2 10240
10:14:59 RICHTER 5120 -0.3% 2 10240
10:14:54 RICHTER 5120 -0.3% 2 10240
10:14:49 RICHTER 5120 -0.3% 2 10240
10:14:43 RICHTER 5120 -0.3% 2 10240
10:14:38 RICHTER 5120 -0.3% 2 10240
10:14:33 RICHTER 5120 -0.3% 2 10240
10:14:27 RICHTER 5120 -0.3% 2 10240
10:14:22 RICHTER 5120 -0.3% 2 10240
10:14:17 RICHTER 5120 -0.3% 2 10240
10:14:12 RICHTER 5120 -0.3% 2 10240
10:14:07 RICHTER 5120 -0.3% 2 10240
10:14:07 RICHTER 5120 -0.3% 438 2242560
10:14:01 RICHTER 5120 -0.3% 2 10240
10:13:56 RICHTER 5120 -0.3% 2 10240
10:13:51 RICHTER 5120 -0.3% 2 10240
10:13:45 RICHTER 5120 -0.3% 2 10240
10:13:40 RICHTER 5120 -0.3% 2 10240
10:13:35 RICHTER 5120 -0.3% 2 10240
10:13:30 RICHTER 5120 -0.3% 2 10240
10:13:24 RICHTER 5120 -0.3% 2 10240
10:13:19 RICHTER 5120 -0.3% 2 10240
10:13:14 RICHTER 5120 -0.3% 2 10240
10:13:09 RICHTER 5120 -0.3% 2 10240
10:13:03 RICHTER 5120 -0.3% 2 10240
10:12:58 RICHTER 5120 -0.3% 2 10240
10:12:53 RICHTER 5120 -0.3% 2 10240
10:12:47 RICHTER 5120 -0.3% 2 10240
10:12:42 RICHTER 5120 -0.3% 2 10240
10:12:37 RICHTER 5120 -0.3% 2 10240
10:12:32 RICHTER 5120 -0.3% 2 10240
10:12:27 RICHTER 5120 -0.3% 2 10240
10:12:21 RICHTER 5120 -0.3% 2 10240
10:12:16 RICHTER 5120 -0.3% 2 10240
10:12:11 RICHTER 5120 -0.3% 2 10240
10:12:06 RICHTER 5120 -0.3% 2 10240
10:12:01 RICHTER 5120 -0.3% 2 10240
10:12:01 RICHTER 5115 -0.4% 418 2138070
10:12:00 RICHTER 5115 -0.4% 2 10230
10:11:55 RICHTER 5115 -0.4% 2 10230
10:11:54 RICHTER 5115 -0.4% 1000 5115000
10:11:50 RICHTER 5115 -0.4% 2 10230
10:11:45 RICHTER 5115 -0.4% 2 10230
10:11:39 RICHTER 5115 -0.4% 2 10230
10:11:34 RICHTER 5115 -0.4% 2 10230
10:11:29 RICHTER 5115 -0.4% 2 10230
10:11:23 RICHTER 5115 -0.4% 2 10230
10:11:18 RICHTER 5115 -0.4% 2 10230
10:11:13 RICHTER 5115 -0.4% 2 10230
10:11:08 RICHTER 5115 -0.4% 2 10230
10:11:03 RICHTER 5115 -0.4% 2 10230
10:10:58 RICHTER 5115 -0.4% 2 10230
10:10:52 RICHTER 5115 -0.4% 2 10230
10:10:47 RICHTER 5115 -0.4% 2 10230
10:10:42 RICHTER 5115 -0.4% 2 10230
10:10:42 RICHTER 5115 -0.4% 835 4271025
10:10:38 RICHTER 5120 -0.3% 2 10240
10:10:33 RICHTER 5120 -0.3% 2 10240
10:10:28 RICHTER 5120 -0.3% 2 10240
10:10:23 RICHTER 5120 -0.3% 2 10240
10:10:18 RICHTER 5120 -0.3% 2 10240
10:10:13 RICHTER 5120 -0.3% 2 10240
10:10:07 RICHTER 5120 -0.3% 2 10240
10:10:01 RICHTER 5120 -0.3% 2 10240
10:09:56 RICHTER 5120 -0.3% 2 10240
10:09:51 RICHTER 5120 -0.3% 2 10240
10:09:46 RICHTER 5120 -0.3% 2 10240
10:09:40 RICHTER 5120 -0.3% 2 10240
10:09:35 RICHTER 5120 -0.3% 2 10240
10:09:30 RICHTER 5120 -0.3% 2 10240
10:09:25 RICHTER 5120 -0.3% 363 1858560
10:09:24 RICHTER 5120 -0.3% 2 10240
10:09:24 RICHTER 5120 -0.3% 1694 8673280
10:09:24 RICHTER 5115 -0.4% 806 4122690
10:04:09 RICHTER 5110 -0.5% 120 613200
09:58:16 RICHTER 5115 -0.4% 230 1176450
09:55:25 RICHTER 5115 -0.4% 415 2122725
09:54:20 RICHTER 5115 -0.4% 297 1519155
09:52:01 RICHTER 5115 -0.4% 2 10230
09:52:01 RICHTER 5115 -0.4% 39 199485
09:41:07 RICHTER 5120 -0.3% 5 25600
09:40:00 RICHTER 5115 -0.4% 20 102300
09:38:17 RICHTER 5120 -0.3% 184 942080
09:38:17 RICHTER 5105 -0.6% 100 510500
09:37:52 RICHTER 5110 -0.5% 27 137970
09:37:52 RICHTER 5105 -0.6% 1372 7004060
09:37:44 RICHTER 5105 -0.6% 431 2200255
09:37:18 RICHTER 5105 -0.6% 400 2042000
09:36:42 RICHTER 5105 -0.6% 319 1628495
09:34:26 RICHTER 5115 -0.4% 30 153450
09:28:59 RICHTER 5105 -0.6% 18 91890
09:28:55 RICHTER 5100 -0.7% 959 4890900
09:28:55 RICHTER 5105 -0.6% 745 3803225
09:28:15 RICHTER 5115 -0.4% 27 138105
09:28:07 RICHTER 5100 -0.7% 1704 8690400
09:27:53 RICHTER 5100 -0.7% 2500 12750000
09:27:25 RICHTER 5115 -0.4% 613 3135495
09:16:03 RICHTER 5115 -0.4% 647 3309405
09:14:17 RICHTER 5125 -0.2% 358 1834750
09:12:07 RICHTER 5130 -0.1% 957 4909410
09:11:55 RICHTER 5135 0.0% 1057 5427695
09:06:32 RICHTER 5140 0.1% 30 154200
09:06:00 RICHTER 5135 0.0% 100 513500
09:05:59 RICHTER 5130 -0.1% 60 307800
09:05:56 RICHTER 5130 -0.1% 1000 5130000
09:00:30 RICHTER 5130 -0.1% 134 687420