• Megjelenítés

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:12 RICHTER 9900 0.4% 76372 756082800
16:59:53 RICHTER 9860 -0.1% 6 59160
16:59:44 RICHTER 9860 -0.1% 55 542300
16:59:35 RICHTER 9855 -0.1% 7 68985
16:59:32 RICHTER 9860 -0.1% 8 78880
16:59:30 RICHTER 9855 -0.1% 39 384345
16:59:28 RICHTER 9855 -0.1% 3 29565
16:59:13 RICHTER 9855 -0.1% 4 39420
16:59:11 RICHTER 9855 -0.1% 45 443475
16:58:46 RICHTER 9855 -0.1% 175 1724625
16:58:40 RICHTER 9860 -0.1% 100 986000
16:58:36 RICHTER 9860 -0.1% 34 335240
16:58:31 RICHTER 9860 -0.1% 42 414120
16:58:29 RICHTER 9860 -0.1% 9 88740
16:57:48 RICHTER 9860 -0.1% 7 69020
16:57:48 RICHTER 9860 -0.1% 58 571880
16:57:19 RICHTER 9860 -0.1% 75 739500
16:57:19 RICHTER 9860 -0.1% 912 8992320
16:56:58 RICHTER 9860 -0.1% 12 118320
16:56:58 RICHTER 9865 0.0% 59 582035
16:56:26 RICHTER 9860 -0.1% 91 897260
16:56:24 RICHTER 9865 0.0% 47 463655
16:56:24 RICHTER 9865 0.0% 72 710280
16:56:24 RICHTER 9860 -0.1% 1687 16633820
16:56:13 RICHTER 9860 -0.1% 3 29580
16:56:00 RICHTER 9850 -0.2% 135 1329750
16:55:54 RICHTER 9860 -0.1% 10 98600
16:55:29 RICHTER 9850 -0.2% 150 1477500
16:54:55 RICHTER 9850 -0.2% 143 1408550
16:54:15 RICHTER 9850 -0.2% 114 1122900
16:54:15 RICHTER 9855 -0.1% 35 344925
16:52:57 RICHTER 9855 -0.1% 138 1359990
16:52:22 RICHTER 9860 -0.1% 4 39440
16:52:07 RICHTER 9855 -0.1% 135 1330425
16:51:55 RICHTER 9860 -0.1% 75 739500
16:51:55 RICHTER 9860 -0.1% 314 3096040
16:51:50 RICHTER 9860 -0.1% 68 670480
16:51:19 RICHTER 9860 -0.1% 60 591600
16:50:07 RICHTER 9865 0.0% 213 2101245
16:49:55 RICHTER 9860 -0.1% 28 276080
16:49:33 RICHTER 9865 0.0% 100 986500
16:49:00 RICHTER 9860 -0.1% 68 670480
16:48:52 RICHTER 9860 -0.1% 126 1242360
16:46:55 RICHTER 9860 -0.1% 150 1479000
16:46:53 RICHTER 9865 0.0% 52 512980
16:46:53 RICHTER 9860 -0.1% 127 1252220
16:46:13 RICHTER 9865 0.0% 4 39460
16:45:26 RICHTER 9865 0.0% 475 4685875
16:44:53 RICHTER 9865 0.0% 128 1262720
16:43:32 RICHTER 9870 0.1% 5 49350
16:43:22 RICHTER 9865 0.0% 134 1321910
16:42:36 RICHTER 9865 0.0% 136 1341640
16:42:01 RICHTER 9865 0.0% 126 1242990
16:41:35 RICHTER 9865 0.0% 29 286085
16:41:04 RICHTER 9865 0.0% 129 1272585
16:39:27 RICHTER 9860 -0.1% 129 1271940
16:38:35 RICHTER 9865 0.0% 103 1016095
16:38:04 RICHTER 9865 0.0% 128 1262720
16:36:21 RICHTER 9870 0.1% 2 19740
16:35:58 RICHTER 9865 0.0% 128 1262720
16:35:35 RICHTER 9865 0.0% 276 2722740
16:34:35 RICHTER 9865 0.0% 128 1262720
16:34:23 RICHTER 9870 0.1% 1 9870
16:33:51 RICHTER 9870 0.1% 159 1569330
16:33:13 RICHTER 9870 0.1% 50 493500
16:32:25 RICHTER 9865 0.0% 126 1242990
16:31:07 RICHTER 9870 0.1% 230 2270100
16:30:40 RICHTER 9865 0.0% 126 1242990
16:29:04 RICHTER 9865 0.0% 127 1252855
16:28:49 RICHTER 9865 0.0% 153 1509345
16:28:39 RICHTER 9870 0.1% 1 9870
16:27:00 RICHTER 9860 -0.1% 130 1281800
16:26:09 RICHTER 9870 0.1% 1 9870
16:25:51 RICHTER 9860 -0.1% 133 1311380
16:24:27 RICHTER 9860 -0.1% 27 266220
16:24:27 RICHTER 9865 0.0% 99 976635
16:23:12 RICHTER 9870 0.1% 616 6079920
16:23:12 RICHTER 9865 0.0% 294 2900310
16:23:11 RICHTER 9870 0.1% 26 256620
16:21:15 RICHTER 9860 -0.1% 130 1281800
16:20:59 RICHTER 9860 -0.1% 9 88740
16:20:55 RICHTER 9860 -0.1% 160 1577600
16:19:54 RICHTER 9860 -0.1% 144 1419840
16:19:51 RICHTER 9870 0.1% 24 236880
16:19:34 RICHTER 9860 -0.1% 130 1281800
16:19:26 RICHTER 9870 0.1% 100 987000
16:19:18 RICHTER 9860 -0.1% 30 295800
16:18:11 RICHTER 9870 0.1% 21 207270
16:16:31 RICHTER 9870 0.1% 23 227010
16:15:41 RICHTER 9860 -0.1% 126 1242360
16:15:23 RICHTER 9870 0.1% 10 98700
16:14:55 RICHTER 9865 0.0% 60 591900
16:14:01 RICHTER 9870 0.1% 27 266490
16:13:20 RICHTER 9865 0.0% 178 1755970
16:12:45 RICHTER 9865 0.0% 102 1006230
16:12:38 RICHTER 9865 0.0% 56 552440
16:12:20 RICHTER 9870 0.1% 30 296100
16:12:18 RICHTER 9865 0.0% 108 1065420
16:12:10 RICHTER 9870 0.1% 227 2240490
16:11:55 RICHTER 9870 0.1% 61 602070
16:11:41 RICHTER 9870 0.1% 27 266490
16:10:49 RICHTER 9865 0.0% 108 1065420
16:09:47 RICHTER 9865 0.0% 104 1025960
16:09:28 RICHTER 9870 0.1% 355 3503850
16:09:12 RICHTER 9865 0.0% 170 1677050
16:08:36 RICHTER 9865 0.0% 123 1213395
16:07:58 RICHTER 9865 0.0% 45 443925
16:07:06 RICHTER 9865 0.0% 140 1381100
16:04:55 RICHTER 9870 0.1% 50 493500
16:02:52 RICHTER 9870 0.1% 223 2201010
16:02:43 RICHTER 9860 -0.1% 7 69020
16:00:55 RICHTER 9860 -0.1% 71 700060
15:59:55 RICHTER 9870 0.1% 10 98700
15:59:44 RICHTER 9870 0.1% 45 444150
15:57:54 RICHTER 9870 0.1% 21 207270
15:56:34 RICHTER 9870 0.1% 21 207270
15:55:14 RICHTER 9870 0.1% 21 207270
15:54:20 RICHTER 9870 0.1% 2 19740
15:54:12 RICHTER 9870 0.1% 1079 10649730
15:54:02 RICHTER 9870 0.1% 2 19740
15:53:52 RICHTER 9870 0.1% 226 2230620
15:53:47 RICHTER 9860 -0.1% 34 335240
15:53:24 RICHTER 9870 0.1% 31 305970
15:53:13 RICHTER 9870 0.1% 231 2279970
15:51:44 RICHTER 9870 0.1% 24 236880
15:51:27 RICHTER 9860 -0.1% 56 552160
15:50:57 RICHTER 9860 -0.1% 37 364820
15:49:48 RICHTER 9870 0.1% 30 296100
15:49:46 RICHTER 9865 0.0% 40 394600
15:49:46 RICHTER 9865 0.0% 289 2850985
15:49:20 RICHTER 9865 0.0% 2 19730
15:48:35 RICHTER 9865 0.0% 53 522845
15:48:35 RICHTER 9860 -0.1% 178 1755080
15:47:40 RICHTER 9865 0.0% 4 39460
15:47:18 RICHTER 9865 0.0% 1 9865
15:47:01 RICHTER 9865 0.0% 4 39460
15:44:49 RICHTER 9870 0.1% 1 9870
15:42:38 RICHTER 9870 0.1% 33 325710
15:42:24 RICHTER 9870 0.1% 30 296100
15:40:16 RICHTER 9860 -0.1% 56 552160
15:40:00 RICHTER 9870 0.1% 36 355320
15:40:00 RICHTER 9870 0.1% 505 4984350
15:35:34 RICHTER 9870 0.1% 100 987000
15:34:36 RICHTER 9870 0.1% 24 236880
15:33:24 RICHTER 9870 0.1% 2 19740
15:32:06 RICHTER 9855 -0.1% 68 670140
15:31:44 RICHTER 9875 0.1% 3 29625
15:31:26 RICHTER 9875 0.1% 400 3950000
15:30:00 RICHTER 9855 -0.1% 146 1438830
15:27:35 RICHTER 9875 0.1% 380 3752500
15:27:24 RICHTER 9875 0.1% 1110 10961250
15:27:14 RICHTER 9875 0.1% 25 246875
15:26:46 RICHTER 9860 -0.1% 24 236640
15:26:46 RICHTER 9865 0.0% 17 167705
15:26:46 RICHTER 9870 0.1% 27 266490
15:26:42 RICHTER 9850 -0.2% 5430 53485500
15:26:42 RICHTER 9855 -0.1% 378 3725190
15:26:42 RICHTER 9860 -0.1% 420 4141200
15:26:42 RICHTER 9865 0.0% 238 2347870
15:26:42 RICHTER 9870 0.1% 534 5270580
15:24:16 RICHTER 9875 0.1% 535 5283125
15:21:56 RICHTER 9875 0.1% 14 138250
15:21:55 RICHTER 9880 0.2% 40 395200
15:21:24 RICHTER 9880 0.2% 5 49400
15:16:55 RICHTER 9875 0.1% 45 444375
15:15:27 RICHTER 9890 0.3% 110 1087900
15:15:27 RICHTER 9885 0.2% 19 187815
15:15:15 RICHTER 9875 0.1% 30 296250
15:15:07 RICHTER 9885 0.2% 3 29655
15:15:05 RICHTER 9875 0.1% 56 553000
15:14:57 RICHTER 9885 0.2% 224 2214240
15:14:08 RICHTER 9885 0.2% 5 49425
15:14:03 RICHTER 9885 0.2% 9 88965
15:13:08 RICHTER 9885 0.2% 20 197700
15:11:57 RICHTER 9885 0.2% 200 1977000
15:11:50 RICHTER 9885 0.2% 34 336090
15:10:52 RICHTER 9885 0.2% 100 988500
15:09:58 RICHTER 9890 0.3% 1 9890
15:09:53 RICHTER 9890 0.3% 9 89010
15:09:42 RICHTER 9880 0.2% 301 2973880
15:07:35 RICHTER 9890 0.3% 20 197800
15:07:32 RICHTER 9890 0.3% 2 19780
15:06:54 RICHTER 9890 0.3% 20 197800
15:05:05 RICHTER 9880 0.2% 79 780520
15:04:39 RICHTER 9890 0.3% 5 49450
15:03:24 RICHTER 9890 0.3% 19 187910
15:02:28 RICHTER 9890 0.3% 6 59340
15:00:29 RICHTER 9880 0.2% 555 5483400
15:00:19 RICHTER 9880 0.2% 1407 13901160
15:00:17 RICHTER 9890 0.3% 1 9890
14:59:54 RICHTER 9895 0.3% 13 128635
14:59:44 RICHTER 9885 0.2% 68 672180
14:59:42 RICHTER 9895 0.3% 16 158320
14:59:14 RICHTER 9880 0.2% 68 671840
14:58:30 RICHTER 9895 0.3% 10 98950
14:57:59 RICHTER 9895 0.3% 3 29685
14:57:31 RICHTER 9880 0.2% 66 652080
14:57:29 RICHTER 9895 0.3% 78 771810
14:55:10 RICHTER 9895 0.3% 4 39580
14:54:24 RICHTER 9880 0.2% 68 671840
14:54:12 RICHTER 9890 0.3% 1000 9890000
14:53:59 RICHTER 9895 0.3% 231 2285745
14:53:59 RICHTER 9890 0.3% 769 7605410
14:51:55 RICHTER 9890 0.3% 1 9890
14:51:52 RICHTER 9890 0.3% 219 2165910
14:50:31 RICHTER 9890 0.3% 30 296700
14:50:27 RICHTER 9880 0.2% 30 296400
14:49:47 RICHTER 9890 0.3% 50 494500
14:49:29 RICHTER 9890 0.3% 28 276920
14:48:55 RICHTER 9890 0.3% 71 702190
14:47:14 RICHTER 9890 0.3% 2 19780
14:45:42 RICHTER 9890 0.3% 1 9890
14:44:06 RICHTER 9890 0.3% 1 9890
14:43:44 RICHTER 9880 0.2% 95 938600
14:43:44 RICHTER 9880 0.2% 45 444600
14:43:23 RICHTER 9880 0.2% 4 39520
14:38:52 RICHTER 9890 0.3% 1 9890
14:34:53 RICHTER 9880 0.2% 56 553280
14:34:23 RICHTER 9880 0.2% 56 553280
14:33:12 RICHTER 9890 0.3% 426 4213140
14:31:52 RICHTER 9890 0.3% 10 98900
14:28:58 RICHTER 9890 0.3% 5 49450
14:28:33 RICHTER 9890 0.3% 18 178020
14:26:49 RICHTER 9885 0.2% 341 3370785
14:24:11 RICHTER 9900 0.4% 50 495000
14:24:09 RICHTER 9895 0.3% 214 2117530
14:22:24 RICHTER 9895 0.3% 4 39580
14:19:25 RICHTER 9895 0.3% 47 465065
14:18:41 RICHTER 9895 0.3% 361 3572095
14:18:35 RICHTER 9900 0.4% 10 99000
14:16:32 RICHTER 9895 0.3% 45 445275
14:15:16 RICHTER 9900 0.4% 560 5544000
14:14:52 RICHTER 9900 0.4% 2258 22354200
14:14:40 RICHTER 9890 0.3% 234 2314260
14:14:33 RICHTER 9890 0.3% 184 1819760
14:14:21 RICHTER 9890 0.3% 50 494500
14:14:08 RICHTER 9890 0.3% 422 4173580
14:14:00 RICHTER 9890 0.3% 681 6735090
14:13:15 RICHTER 9890 0.3% 38 375820
14:11:53 RICHTER 9885 0.2% 100 988500
14:11:15 RICHTER 9880 0.2% 128 1264640
14:10:08 RICHTER 9890 0.3% 2 19780
14:10:06 RICHTER 9880 0.2% 51 503880
14:10:05 RICHTER 9890 0.3% 30 296700
14:09:50 RICHTER 9890 0.3% 10 98900
14:08:46 RICHTER 9890 0.3% 180 1780200
14:08:27 RICHTER 9890 0.3% 10 98900
14:07:56 RICHTER 9890 0.3% 31 306590
14:07:50 RICHTER 9880 0.2% 357 3527160
14:07:50 RICHTER 9890 0.3% 2 19780
14:04:11 RICHTER 9880 0.2% 343 3388840
14:03:37 RICHTER 9885 0.2% 53 523905
13:59:49 RICHTER 9895 0.3% 100 989500
13:59:48 RICHTER 9890 0.3% 117 1157130
13:59:36 RICHTER 9890 0.3% 363 3590070
13:57:21 RICHTER 9890 0.3% 68 672520
13:57:07 RICHTER 9890 0.3% 1 9890
13:56:44 RICHTER 9895 0.3% 207 2048265
13:56:15 RICHTER 9900 0.4% 142 1405800
13:55:41 RICHTER 9900 0.4% 50 495000
13:54:36 RICHTER 9920 0.6% 7 69440
13:52:54 RICHTER 9910 0.5% 47 465770
13:52:54 RICHTER 9915 0.5% 1615 16012725
13:52:53 RICHTER 9915 0.5% 81 803115
13:52:52 RICHTER 9920 0.6% 379 3759680
13:52:52 RICHTER 9920 0.6% 500 4960000
13:52:52 RICHTER 9920 0.6% 1000 9920000
13:52:52 RICHTER 9920 0.6% 643 6378560
13:52:52 RICHTER 9920 0.6% 3 29760
13:52:52 RICHTER 9920 0.6% 100 992000
13:52:52 RICHTER 9920 0.6% 2369 23500480
13:52:51 RICHTER 9920 0.6% 2366 23470720
13:52:51 RICHTER 9920 0.6% 4 39680
13:52:51 RICHTER 9920 0.6% 18 178560
13:52:51 RICHTER 9920 0.6% 479 4751680
13:52:51 RICHTER 9920 0.6% 282 2797440
13:52:51 RICHTER 9925 0.6% 762 7562850
13:52:51 RICHTER 9925 0.6% 730 7245250
13:52:51 RICHTER 9925 0.6% 56 555800
13:52:51 RICHTER 9920 0.6% 5509 54649280
13:52:51 RICHTER 9920 0.6% 81 803520
13:52:50 RICHTER 9920 0.6% 946 9384320
13:52:50 RICHTER 9910 0.5% 365 3617150
13:52:50 RICHTER 9905 0.4% 363 3595515
13:52:50 RICHTER 9900 0.4% 2312 22888800
13:52:50 RICHTER 9895 0.3% 281 2780495
13:51:56 RICHTER 9900 0.4% 3 29700
13:49:52 RICHTER 9890 0.3% 5 49450
13:48:57 RICHTER 9895 0.3% 82 811390
13:48:57 RICHTER 9895 0.3% 344 3403880
13:47:40 RICHTER 9900 0.4% 73 722700
13:47:25 RICHTER 9895 0.3% 1 9895
13:47:25 RICHTER 9900 0.4% 500 4950000
13:47:08 RICHTER 9900 0.4% 277 2742300
13:47:08 RICHTER 9900 0.4% 5 49500
13:47:07 RICHTER 9900 0.4% 9 89100
13:47:07 RICHTER 9900 0.4% 71 702900
13:47:07 RICHTER 9900 0.4% 52 514800
13:47:07 RICHTER 9900 0.4% 71 702900
13:47:07 RICHTER 9900 0.4% 1000 9900000
13:46:54 RICHTER 9910 0.5% 100 991000
13:46:25 RICHTER 9905 0.4% 2 19810
13:46:25 RICHTER 9905 0.4% 5 49525
13:46:25 RICHTER 9905 0.4% 18 178290
13:46:25 RICHTER 9905 0.4% 389 3853045
13:46:11 RICHTER 9905 0.4% 56 554680
13:45:55 RICHTER 9905 0.4% 374 3704470
13:45:41 RICHTER 9910 0.5% 1 9910
13:45:40 RICHTER 9910 0.5% 4 39640
13:43:55 RICHTER 9900 0.4% 402 3979800
13:43:55 RICHTER 9905 0.4% 256 2535680
13:42:25 RICHTER 9905 0.4% 266 2634730
13:41:55 RICHTER 9905 0.4% 523 5180315
13:38:25 RICHTER 9910 0.5% 485 4806350
13:37:39 RICHTER 9915 0.5% 400 3966000
13:34:16 RICHTER 9910 0.5% 131 1298210
13:34:16 RICHTER 9915 0.5% 521 5165715
13:29:15 RICHTER 9920 0.6% 208 2063360
13:29:05 RICHTER 9920 0.6% 20 198400
13:28:05 RICHTER 9925 0.6% 604 5994700
13:28:05 RICHTER 9920 0.6% 22 218240
13:28:03 RICHTER 9920 0.6% 43 426560
13:28:03 RICHTER 9915 0.5% 43 426345
13:28:03 RICHTER 9920 0.6% 16 158720
13:28:03 RICHTER 9920 0.6% 1484 14721280
13:28:03 RICHTER 9915 0.5% 229 2270535
13:28:03 RICHTER 9915 0.5% 101 1001415
13:23:45 RICHTER 9920 0.6% 50 496000
13:23:43 RICHTER 9920 0.6% 20 198400
13:23:23 RICHTER 9915 0.5% 140 1388100
13:23:23 RICHTER 9920 0.6% 323 3204160
13:23:14 RICHTER 9925 0.6% 2 19850
13:23:14 RICHTER 9925 0.6% 7 69475
13:23:14 RICHTER 9925 0.6% 19 188575
13:23:14 RICHTER 9925 0.6% 62 615350
13:23:14 RICHTER 9925 0.6% 346 3434050
13:20:38 RICHTER 9935 0.7% 109 1082915
13:20:09 RICHTER 9925 0.6% 68 674900
13:18:23 RICHTER 9935 0.7% 32 317920
13:15:59 RICHTER 9925 0.6% 68 674900
13:11:21 RICHTER 9935 0.7% 2 19870
13:10:37 RICHTER 9925 0.6% 42 416850
13:06:04 RICHTER 9930 0.7% 167 1658310
13:05:35 RICHTER 9930 0.7% 579 5749470
13:05:34 RICHTER 9925 0.6% 128 1270400
13:05:34 RICHTER 9925 0.6% 172 1707100
13:05:34 RICHTER 9925 0.6% 500 4962500
13:05:34 RICHTER 9925 0.6% 500 4962500
13:04:30 RICHTER 9925 0.6% 20 198500
13:04:06 RICHTER 9925 0.6% 22 218350
13:03:05 RICHTER 9920 0.6% 3 29760
13:03:05 RICHTER 9920 0.6% 3 29760
13:03:05 RICHTER 9920 0.6% 3 29760
13:03:05 RICHTER 9920 0.6% 16 158720
13:03:05 RICHTER 9920 0.6% 30 297600
13:03:04 RICHTER 9920 0.6% 117 1160640
13:01:53 RICHTER 9935 0.7% 8 79480
13:00:48 RICHTER 9920 0.6% 79 783680
12:56:57 RICHTER 9935 0.7% 15 149025
12:55:05 RICHTER 9935 0.7% 1 9935
12:53:32 RICHTER 9925 0.6% 202 2004850
12:53:12 RICHTER 9930 0.7% 1 9930
12:53:12 RICHTER 9930 0.7% 3 29790
12:53:08 RICHTER 9930 0.7% 3 29790
12:53:08 RICHTER 9930 0.7% 3 29790
12:53:08 RICHTER 9930 0.7% 45 446850
12:53:02 RICHTER 9930 0.7% 2 19860
12:53:02 RICHTER 9930 0.7% 9 89370
12:53:02 RICHTER 9930 0.7% 2 19860
12:53:02 RICHTER 9930 0.7% 9 89370
12:53:02 RICHTER 9930 0.7% 77 764610
12:52:28 RICHTER 9930 0.7% 2 19860
12:52:28 RICHTER 9935 0.7% 77 764995
12:51:52 RICHTER 9935 0.7% 30 298050
12:49:27 RICHTER 9940 0.8% 3 29820
12:49:10 RICHTER 9940 0.8% 15 149100
12:48:04 RICHTER 9935 0.7% 147 1460445
12:44:04 RICHTER 9940 0.8% 262 2604280
12:44:04 RICHTER 9940 0.8% 201 1997940
12:44:04 RICHTER 9940 0.8% 1000 9940000
12:44:03 RICHTER 9940 0.8% 510 5069400
12:44:00 RICHTER 9945 0.8% 100 994500
12:43:50 RICHTER 9945 0.8% 3 29835
12:43:07 RICHTER 9940 0.8% 56 556640
12:41:54 RICHTER 9945 0.8% 319 3172455
12:41:23 RICHTER 9945 0.8% 160 1591200
12:40:57 RICHTER 9950 0.9% 168 1671600
12:40:06 RICHTER 9945 0.8% 4 39780
12:39:04 RICHTER 9950 0.9% 5 49750
12:36:43 RICHTER 9950 0.9% 2 19900
12:35:04 RICHTER 9945 0.8% 15 149175
12:34:40 RICHTER 9950 0.9% 1 9950
12:34:40 RICHTER 9950 0.9% 1 9950
12:33:34 RICHTER 9945 0.8% 128 1272960
12:33:19 RICHTER 9950 0.9% 2 19900
12:33:16 RICHTER 9950 0.9% 4 39800
12:31:58 RICHTER 9945 0.8% 19 188955
12:31:29 RICHTER 9950 0.9% 6 59700
12:30:57 RICHTER 9950 0.9% 138 1373100
12:30:57 RICHTER 9955 0.9% 327 3255285
12:30:40 RICHTER 9960 1.0% 10 99600
12:30:37 RICHTER 9960 1.0% 2 19920
12:29:59 RICHTER 9960 1.0% 410 4083600
12:28:14 RICHTER 9955 0.9% 27 268785
12:27:56 RICHTER 9960 1.0% 2 19920
12:27:45 RICHTER 9960 1.0% 10 99600
12:26:31 RICHTER 9960 1.0% 10 99600
12:26:31 RICHTER 9960 1.0% 3 29880
12:26:29 RICHTER 9960 1.0% 357 3555720
12:26:29 RICHTER 9955 0.9% 6 59730
12:26:29 RICHTER 9955 0.9% 3 29865
12:26:29 RICHTER 9955 0.9% 43 428065
12:26:29 RICHTER 9955 0.9% 3 29865
12:26:29 RICHTER 9955 0.9% 349 3474295
12:22:55 RICHTER 9965 1.0% 10 99650
12:22:49 RICHTER 9965 1.0% 1 9965
12:22:49 RICHTER 9965 1.0% 39 388635
12:22:13 RICHTER 9965 1.0% 1 9965
12:18:37 RICHTER 9960 1.0% 2 19920
12:17:19 RICHTER 9955 0.9% 100 995500
12:17:19 RICHTER 9955 0.9% 124 1234420
12:16:37 RICHTER 9960 1.0% 624 6215040
12:16:22 RICHTER 9960 1.0% 10 99600
12:14:48 RICHTER 9965 1.0% 2 19930
12:14:46 RICHTER 9965 1.0% 40 398600
12:14:46 RICHTER 9965 1.0% 332 3308380
12:14:46 RICHTER 9965 1.0% 68 677620
12:13:57 RICHTER 9965 1.0% 100 996500
12:13:44 RICHTER 9970 1.1% 385 3838450
12:13:40 RICHTER 9965 1.0% 22 219230
12:13:40 RICHTER 9965 1.0% 7 69755
12:13:40 RICHTER 9965 1.0% 189 1883385
12:13:13 RICHTER 9965 1.0% 3 29895
12:13:11 RICHTER 9965 1.0% 1 9965
12:10:47 RICHTER 9960 1.0% 68 677280
12:10:47 RICHTER 9960 1.0% 11 109560
12:10:47 RICHTER 9960 1.0% 300 2988000
12:10:34 RICHTER 9960 1.0% 9 89640
12:10:31 RICHTER 9960 1.0% 12 119520
12:10:31 RICHTER 9960 1.0% 6 59760
12:10:26 RICHTER 9950 0.9% 22 218900
12:09:36 RICHTER 9950 0.9% 68 676600
12:09:34 RICHTER 9960 1.0% 1 9960
12:07:36 RICHTER 9965 1.0% 178 1773770
12:07:36 RICHTER 9960 1.0% 97 966120
12:07:05 RICHTER 9960 1.0% 250 2490000
12:06:53 RICHTER 9955 0.9% 150 1493250
12:06:19 RICHTER 9960 1.0% 34 338640
12:06:19 RICHTER 9960 1.0% 8 79680
12:06:19 RICHTER 9960 1.0% 4 39840
12:06:17 RICHTER 9955 0.9% 369 3673395
12:06:17 RICHTER 9950 0.9% 590 5870500
12:05:31 RICHTER 9950 0.9% 114 1134300
12:05:31 RICHTER 9945 0.8% 6 59670
12:05:31 RICHTER 9940 0.8% 15 149100
12:05:23 RICHTER 9930 0.7% 24 238320
12:05:07 RICHTER 9940 0.8% 200 1988000
12:04:50 RICHTER 9940 0.8% 35 347900
12:04:49 RICHTER 9940 0.8% 2 19880
12:04:48 RICHTER 9935 0.7% 323 3209005
12:04:48 RICHTER 9935 0.7% 12 119220
12:04:48 RICHTER 9930 0.7% 231 2293830
12:04:48 RICHTER 9930 0.7% 413 4101090
12:04:48 RICHTER 9925 0.6% 369 3662325
12:04:45 RICHTER 9920 0.6% 384 3809280
12:03:25 RICHTER 9920 0.6% 288 2856960
12:03:25 RICHTER 9920 0.6% 45 446400
12:02:01 RICHTER 9930 0.7% 4 39720
12:01:56 RICHTER 9920 0.6% 15 148800
12:01:01 RICHTER 9925 0.6% 2 19850
12:00:58 RICHTER 9925 0.6% 1 9925
12:00:35 RICHTER 9920 0.6% 8 79360
12:00:32 RICHTER 9930 0.7% 3 29790
11:59:13 RICHTER 9920 0.6% 65 644800
11:59:12 RICHTER 9930 0.7% 100 993000
11:58:56 RICHTER 9920 0.6% 95 942400
11:58:55 RICHTER 9920 0.6% 166 1646720
11:56:37 RICHTER 9915 0.5% 3 29745
11:56:37 RICHTER 9915 0.5% 2 19830
11:56:35 RICHTER 9910 0.5% 45 445950
11:56:26 RICHTER 9920 0.6% 9 89280
11:55:38 RICHTER 9920 0.6% 3 29760
11:54:28 RICHTER 9915 0.5% 1 9915
11:54:23 RICHTER 9920 0.6% 1 9920
11:54:15 RICHTER 9920 0.6% 8 79360
11:54:13 RICHTER 9915 0.5% 2 19830
11:54:13 RICHTER 9915 0.5% 4 39660
11:54:13 RICHTER 9915 0.5% 8 79320
11:54:13 RICHTER 9915 0.5% 15 148725
11:54:10 RICHTER 9915 0.5% 1 9915
11:54:10 RICHTER 9915 0.5% 3 29745
11:54:10 RICHTER 9915 0.5% 5 49575
11:54:08 RICHTER 9920 0.6% 100 992000
11:54:05 RICHTER 9910 0.5% 66 654060
11:52:40 RICHTER 9910 0.5% 21 208110
11:51:45 RICHTER 9910 0.5% 45 445950
11:51:02 RICHTER 9915 0.5% 78 773370
11:50:46 RICHTER 9915 0.5% 1 9915
11:50:36 RICHTER 9915 0.5% 362 3589230
11:50:35 RICHTER 9915 0.5% 30 297450
11:50:22 RICHTER 9915 0.5% 2 19830
11:50:16 RICHTER 9915 0.5% 27 267705
11:50:07 RICHTER 9915 0.5% 3 29745
11:50:07 RICHTER 9915 0.5% 26 257790
11:48:21 RICHTER 9915 0.5% 14 138810
11:48:02 RICHTER 9910 0.5% 126 1248660
11:48:01 RICHTER 9910 0.5% 3 29730
11:48:01 RICHTER 9910 0.5% 54 535140
11:48:01 RICHTER 9910 0.5% 40 396400
11:48:01 RICHTER 9910 0.5% 500 4955000
11:47:51 RICHTER 9910 0.5% 36 356760
11:46:31 RICHTER 9910 0.5% 5 49550
11:46:09 RICHTER 9910 0.5% 340 3369400
11:45:50 RICHTER 9910 0.5% 1 9910
11:45:07 RICHTER 9910 0.5% 13 128830
11:44:30 RICHTER 9910 0.5% 160 1585600
11:43:04 RICHTER 9920 0.6% 1 9920
11:42:35 RICHTER 9905 0.4% 76 752780
11:42:35 RICHTER 9910 0.5% 24 237840
11:42:35 RICHTER 9915 0.5% 276 2736540
11:42:11 RICHTER 9920 0.6% 20 198400
11:42:01 RICHTER 9920 0.6% 2 19840
11:40:59 RICHTER 9920 0.6% 41 406720
11:40:59 RICHTER 9920 0.6% 714 7082880
11:35:59 RICHTER 9920 0.6% 177 1755840
11:35:59 RICHTER 9920 0.6% 10 99200
11:35:46 RICHTER 9925 0.6% 4 39700
11:35:45 RICHTER 9925 0.6% 100 992500
11:35:37 RICHTER 9920 0.6% 3 29760
11:35:36 RICHTER 9925 0.6% 11 109175
11:32:54 RICHTER 9920 0.6% 56 555520
11:32:41 RICHTER 9920 0.6% 2 19840
11:32:41 RICHTER 9920 0.6% 1 9920
11:32:41 RICHTER 9920 0.6% 9 89280
11:32:40 RICHTER 9920 0.6% 231 2291520
11:32:40 RICHTER 9920 0.6% 85 843200
11:32:37 RICHTER 9915 0.5% 500 4957500
11:31:21 RICHTER 9915 0.5% 3 29745
11:30:46 RICHTER 9905 0.4% 20 198100
11:29:54 RICHTER 9905 0.4% 8 79240
11:29:54 RICHTER 9905 0.4% 176 1743280
11:29:54 RICHTER 9905 0.4% 56 554680
11:29:52 RICHTER 9900 0.4% 258 2554200
11:29:46 RICHTER 9885 0.2% 64 632640
11:29:44 RICHTER 9880 0.2% 438 4327440
11:29:43 RICHTER 9880 0.2% 1263 12478440
11:29:40 RICHTER 9875 0.1% 402 3969750
11:29:40 RICHTER 9875 0.1% 2 19750
11:29:10 RICHTER 9875 0.1% 6 59250
11:27:57 RICHTER 9875 0.1% 5 49375
11:27:48 RICHTER 9870 0.1% 62 611940
11:26:19 RICHTER 9875 0.1% 12 118500
11:25:45 RICHTER 9865 0.0% 10 98650
11:25:38 RICHTER 9875 0.1% 102 1007250
11:25:07 RICHTER 9870 0.1% 4 39480
11:25:06 RICHTER 9870 0.1% 25 246750
11:25:06 RICHTER 9870 0.1% 367 3622290
11:24:37 RICHTER 9870 0.1% 1 9870
11:24:07 RICHTER 9870 0.1% 78 769860
11:23:42 RICHTER 9870 0.1% 64 631680
11:23:38 RICHTER 9875 0.1% 162 1599750
11:23:38 RICHTER 9875 0.1% 120 1185000
11:22:40 RICHTER 9880 0.2% 2 19760
11:21:33 RICHTER 9885 0.2% 100 988500
11:21:11 RICHTER 9885 0.2% 60 593100
11:20:43 RICHTER 9875 0.1% 79 780125
11:20:23 RICHTER 9885 0.2% 4 39540
11:19:43 RICHTER 9875 0.1% 22 217250
11:19:33 RICHTER 9875 0.1% 56 553000
11:18:48 RICHTER 9880 0.2% 4 39520
11:18:42 RICHTER 9880 0.2% 181 1788280
11:18:16 RICHTER 9885 0.2% 1 9885
11:17:42 RICHTER 9880 0.2% 69 681720
11:16:18 RICHTER 9890 0.3% 1 9890
11:14:15 RICHTER 9885 0.2% 191 1888035
11:14:02 RICHTER 9885 0.2% 315 3113775
11:13:49 RICHTER 9885 0.2% 79 780915
11:13:42 RICHTER 9885 0.2% 180 1779300
11:12:58 RICHTER 9890 0.3% 3 29670
11:11:49 RICHTER 9890 0.3% 677 6695530
11:11:43 RICHTER 9890 0.3% 68 672520
11:11:17 RICHTER 9895 0.3% 72 712440
11:11:17 RICHTER 9895 0.3% 289 2859655
11:11:04 RICHTER 9900 0.4% 21 207900
11:09:52 RICHTER 9895 0.3% 22 217690
11:08:38 RICHTER 9895 0.3% 67 662965
11:07:52 RICHTER 9895 0.3% 56 554120
11:07:35 RICHTER 9900 0.4% 11 108900
11:07:14 RICHTER 9900 0.4% 57 564300
11:07:14 RICHTER 9900 0.4% 137 1356300
11:06:40 RICHTER 9905 0.4% 2 19810
11:05:54 RICHTER 9905 0.4% 20 198100
11:05:51 RICHTER 9905 0.4% 2 19810
11:03:38 RICHTER 9905 0.4% 10 99050
11:02:37 RICHTER 9905 0.4% 590 5843950
11:02:35 RICHTER 9900 0.4% 575 5692500
11:02:35 RICHTER 9900 0.4% 500 4950000
11:02:32 RICHTER 9900 0.4% 45 445500
11:02:01 RICHTER 9900 0.4% 197 1950300
11:01:59 RICHTER 9910 0.5% 47 465770
11:01:52 RICHTER 9900 0.4% 45 445500
11:01:52 RICHTER 9900 0.4% 45 445500
11:01:22 RICHTER 9900 0.4% 50 495000
11:01:03 RICHTER 9905 0.4% 32 316960
11:01:03 RICHTER 9905 0.4% 186 1842330
11:01:03 RICHTER 9905 0.4% 95 940975
11:00:15 RICHTER 9910 0.5% 8 79280
10:59:38 RICHTER 9905 0.4% 60 594300
10:57:46 RICHTER 9905 0.4% 51 505155
10:57:22 RICHTER 9910 0.5% 380 3765800
10:57:22 RICHTER 9910 0.5% 100 991000
10:57:05 RICHTER 9910 0.5% 20 198200
10:56:38 RICHTER 9905 0.4% 83 822115
10:55:38 RICHTER 9905 0.4% 51 505155
10:55:31 RICHTER 9905 0.4% 45 445725
10:55:01 RICHTER 9905 0.4% 34 336770
10:54:01 RICHTER 9905 0.4% 79 782495
10:53:38 RICHTER 9905 0.4% 79 782495
10:53:37 RICHTER 9905 0.4% 621 6151005
10:53:36 RICHTER 9910 0.5% 38 376580
10:53:36 RICHTER 9910 0.5% 461 4568510
10:53:36 RICHTER 9910 0.5% 42 416220
10:53:36 RICHTER 9910 0.5% 500 4955000
10:52:22 RICHTER 9905 0.4% 18 178290
10:51:59 RICHTER 9910 0.5% 9 89190
10:50:23 RICHTER 9910 0.5% 1 9910
10:49:44 RICHTER 9910 0.5% 100 991000
10:47:59 RICHTER 9905 0.4% 141 1396605
10:47:31 RICHTER 9910 0.5% 50 495500
10:46:01 RICHTER 9910 0.5% 19 188290
10:45:59 RICHTER 9910 0.5% 321 3181110
10:45:42 RICHTER 9910 0.5% 30 297300
10:44:41 RICHTER 9905 0.4% 45 445725
10:43:14 RICHTER 9910 0.5% 70 693700
10:42:42 RICHTER 9910 0.5% 95 941450
10:41:53 RICHTER 9910 0.5% 178 1763980
10:40:53 RICHTER 9910 0.5% 94 931540
10:40:52 RICHTER 9915 0.5% 340 3371100
10:35:56 RICHTER 9915 0.5% 2 19830
10:35:14 RICHTER 9910 0.5% 142 1407220
10:33:36 RICHTER 9910 0.5% 3 29730
10:33:36 RICHTER 9910 0.5% 151 1496410
10:33:22 RICHTER 9910 0.5% 96 951360
10:33:02 RICHTER 9915 0.5% 1 9915
10:31:11 RICHTER 9910 0.5% 2 19820
10:31:02 RICHTER 9910 0.5% 149 1476590
10:30:22 RICHTER 9910 0.5% 44 436040
10:30:08 RICHTER 9915 0.5% 1 9915
10:30:02 RICHTER 9910 0.5% 4 39640
10:30:02 RICHTER 9910 0.5% 70 693700
10:29:38 RICHTER 9915 0.5% 200 1983000
10:29:36 RICHTER 9915 0.5% 359 3559485
10:29:36 RICHTER 9915 0.5% 219 2171385
10:29:19 RICHTER 9910 0.5% 1 9910
10:29:19 RICHTER 9910 0.5% 2 19820
10:29:19 RICHTER 9910 0.5% 16 158560
10:29:18 RICHTER 9910 0.5% 30 297300
10:29:17 RICHTER 9915 0.5% 50 495750
10:28:07 RICHTER 9915 0.5% 1 9915
10:28:01 RICHTER 9915 0.5% 2 19830
10:27:46 RICHTER 9920 0.6% 2 19840
10:27:40 RICHTER 9910 0.5% 68 673880
10:26:16 RICHTER 9920 0.6% 3 29760
10:26:08 RICHTER 9910 0.5% 69 683790
10:25:43 RICHTER 9920 0.6% 70 694400
10:25:41 RICHTER 9910 0.5% 679 6728890
10:21:54 RICHTER 9920 0.6% 34 337280
10:20:52 RICHTER 9915 0.5% 190 1883850
10:19:44 RICHTER 9925 0.6% 8 79400
10:19:03 RICHTER 9925 0.6% 100 992500
10:15:22 RICHTER 9920 0.6% 68 674560
10:14:34 RICHTER 9925 0.6% 302 2997350
10:14:22 RICHTER 9925 0.6% 6 59550
10:14:22 RICHTER 9925 0.6% 14 138950
10:14:22 RICHTER 9925 0.6% 28 277900
10:14:22 RICHTER 9925 0.6% 98 972650
10:14:13 RICHTER 9925 0.6% 20 198500
10:13:37 RICHTER 9930 0.7% 178 1767540
10:13:35 RICHTER 9930 0.7% 50 496500
10:13:21 RICHTER 9930 0.7% 3 29790
10:12:58 RICHTER 9930 0.7% 3 29790
10:12:02 RICHTER 9930 0.7% 120 1191600
10:11:37 RICHTER 9930 0.7% 474 4706820
10:11:37 RICHTER 9925 0.6% 354 3513450
10:10:37 RICHTER 9925 0.6% 29 287825
10:09:39 RICHTER 9930 0.7% 56 556080
10:09:33 RICHTER 9930 0.7% 100 993000
10:09:30 RICHTER 9930 0.7% 500 4965000
10:08:17 RICHTER 9935 0.7% 10 99350
10:08:08 RICHTER 9930 0.7% 200 1986000
10:08:04 RICHTER 9935 0.7% 128 1271680
10:08:03 RICHTER 9935 0.7% 507 5037045
10:06:11 RICHTER 9940 0.8% 197 1958180
10:05:39 RICHTER 9940 0.8% 45 447300
10:04:56 RICHTER 9945 0.8% 4 39780
10:04:29 RICHTER 9940 0.8% 102 1013880
10:03:33 RICHTER 9950 0.9% 4 39800
10:02:57 RICHTER 9950 0.9% 60 597000
10:01:48 RICHTER 9940 0.8% 500 4970000
10:01:35 RICHTER 9950 0.9% 20 199000
10:00:53 RICHTER 9940 0.8% 2 19880
10:00:42 RICHTER 9950 0.9% 27 268650
10:00:10 RICHTER 9940 0.8% 335 3329900
09:59:22 RICHTER 9940 0.8% 440 4373600
09:59:15 RICHTER 9935 0.7% 493 4897955
09:59:08 RICHTER 9925 0.6% 56 555800
09:57:39 RICHTER 9935 0.7% 14 139090
09:56:38 RICHTER 9930 0.7% 68 675240
09:56:36 RICHTER 9935 0.7% 100 993500
09:56:21 RICHTER 9935 0.7% 4 39740
09:55:44 RICHTER 9935 0.7% 1 9935
09:55:38 RICHTER 9930 0.7% 68 675240
09:53:30 RICHTER 9935 0.7% 100 993500
09:52:28 RICHTER 9930 0.7% 200 1986000
09:52:27 RICHTER 9935 0.7% 65 645775
09:51:45 RICHTER 9935 0.7% 41 407335
09:51:40 RICHTER 9930 0.7% 151 1499430
09:51:26 RICHTER 9935 0.7% 5 49675
09:50:59 RICHTER 9935 0.7% 1 9935
09:49:51 RICHTER 9935 0.7% 416 4132960
09:49:38 RICHTER 9950 0.9% 3 29850
09:48:37 RICHTER 9940 0.8% 80 795200
09:47:31 RICHTER 9955 0.9% 100 995500
09:47:24 RICHTER 9955 0.9% 50 497750
09:46:38 RICHTER 9955 0.9% 2 19910
09:46:04 RICHTER 9935 0.7% 40 397400
09:46:01 RICHTER 9940 0.8% 100 994000
09:45:57 RICHTER 9955 0.9% 4 39820
09:45:31 RICHTER 9955 0.9% 301 2996455
09:45:21 RICHTER 9955 0.9% 418 4161190
09:44:52 RICHTER 9955 0.9% 50 497750
09:44:30 RICHTER 9955 0.9% 3 29865
09:43:13 RICHTER 9940 0.8% 710 7057400
09:43:08 RICHTER 9950 0.9% 15 149250
09:41:03 RICHTER 9960 1.0% 208 2071680
09:41:01 RICHTER 9955 0.9% 261 2598255
09:41:01 RICHTER 9955 0.9% 25 248875
09:40:59 RICHTER 9950 0.9% 941 9362950
09:40:57 RICHTER 9945 0.8% 590 5867550
09:40:02 RICHTER 9945 0.8% 16 159120
09:40:02 RICHTER 9945 0.8% 281 2794545
09:39:56 RICHTER 9950 0.9% 75 746250
09:39:28 RICHTER 9950 0.9% 1 9950
09:39:13 RICHTER 9950 0.9% 3 29850
09:38:28 RICHTER 9950 0.9% 5 49750
09:38:11 RICHTER 9945 0.8% 70 696150
09:37:25 RICHTER 9950 0.9% 35 348250
09:37:25 RICHTER 9945 0.8% 119 1183455
09:37:24 RICHTER 9950 0.9% 181 1800950
09:37:24 RICHTER 9955 0.9% 419 4171145
09:36:10 RICHTER 9955 0.9% 14 139370
09:36:09 RICHTER 9960 1.0% 1 9960
09:36:07 RICHTER 9960 1.0% 41 408360
09:36:07 RICHTER 9960 1.0% 22 219120
09:35:39 RICHTER 9965 1.0% 126 1255590
09:35:33 RICHTER 9975 1.1% 3 29925
09:35:07 RICHTER 9965 1.0% 45 448425
09:34:49 RICHTER 9970 1.1% 221 2203370
09:34:47 RICHTER 9965 1.0% 52 518180
09:34:37 RICHTER 9965 1.0% 20 199300
09:34:26 RICHTER 9975 1.1% 7 69825
09:33:47 RICHTER 9965 1.0% 102 1016430
09:33:23 RICHTER 9970 1.1% 146 1455620
09:33:07 RICHTER 9970 1.1% 45 448650
09:32:36 RICHTER 9970 1.1% 45 448650
09:31:46 RICHTER 9980 1.2% 5 49900
09:31:24 RICHTER 9980 1.2% 2 19960
09:30:49 RICHTER 9960 1.0% 5 49800
09:30:06 RICHTER 9960 1.0% 50 498000
09:25:04 RICHTER 9980 1.2% 25 249500
09:24:03 RICHTER 9960 1.0% 10 99600
09:23:46 RICHTER 9970 1.1% 38 378860
09:23:27 RICHTER 9965 1.0% 1110 11061150
09:23:14 RICHTER 9970 1.1% 24 239280
09:22:56 RICHTER 9950 0.9% 68 676600
09:22:48 RICHTER 9965 1.0% 100 996500
09:22:08 RICHTER 9995 1.3% 75 749625
09:22:08 RICHTER 9990 1.3% 289 2887110
09:22:08 RICHTER 9985 1.2% 90 898650
09:22:08 RICHTER 9980 1.2% 58 578840
09:22:08 RICHTER 9955 0.9% 488 4858040
09:22:00 RICHTER 9950 0.9% 107 1064650
09:20:56 RICHTER 9940 0.8% 243 2415420
09:20:56 RICHTER 9940 0.8% 257 2554580
09:20:15 RICHTER 9940 0.8% 50 497000
09:19:50 RICHTER 9975 1.1% 32 319200
09:19:45 RICHTER 9955 0.9% 149 1483295
09:19:32 RICHTER 9955 0.9% 1 9955
09:18:45 RICHTER 9955 0.9% 657 6540435
09:18:45 RICHTER 9950 0.9% 343 3412850
09:18:06 RICHTER 9940 0.8% 39 387660
09:17:41 RICHTER 9950 0.9% 8 79600
09:17:07 RICHTER 9950 0.9% 18 179100
09:16:45 RICHTER 9950 0.9% 139 1383050
09:16:06 RICHTER 9945 0.8% 480 4773600
09:16:05 RICHTER 9945 0.8% 68 676260
09:15:59 RICHTER 9950 0.9% 1 9950
09:15:46 RICHTER 9950 0.9% 103 1024850
09:15:25 RICHTER 9950 0.9% 68 676600
09:14:44 RICHTER 9960 1.0% 56 557760
09:13:35 RICHTER 9950 0.9% 34 338300
09:12:26 RICHTER 9975 1.1% 2 19950
09:11:56 RICHTER 9975 1.1% 43 428925
09:11:55 RICHTER 9950 0.9% 56 557200
09:11:35 RICHTER 9950 0.9% 56 557200
09:09:00 RICHTER 9975 1.1% 133 1326675
09:08:42 RICHTER 9975 1.1% 16 159600
09:08:30 RICHTER 9980 1.2% 131 1307380
09:08:30 RICHTER 9975 1.1% 11 109725
09:08:30 RICHTER 9970 1.1% 58 578260
09:08:24 RICHTER 9970 1.1% 50 498500
09:08:22 RICHTER 9970 1.1% 2 19940
09:08:02 RICHTER 9965 1.0% 176 1753840
09:08:02 RICHTER 9965 1.0% 400 3986000
09:07:57 RICHTER 9975 1.1% 1 9975
09:07:48 RICHTER 9965 1.0% 428 4265020
09:07:48 RICHTER 9965 1.0% 32 318880
09:07:23 RICHTER 9965 1.0% 28 279020
09:07:12 RICHTER 9960 1.0% 67 667320
09:06:41 RICHTER 9960 1.0% 624 6215040
09:06:36 RICHTER 9960 1.0% 154 1533840
09:06:35 RICHTER 9950 0.9% 785 7810750
09:06:35 RICHTER 9960 1.0% 69 687240
09:06:35 RICHTER 9950 0.9% 2307 22954650
09:06:08 RICHTER 9950 0.9% 34 338300
09:06:08 RICHTER 9945 0.8% 3 29835
09:06:00 RICHTER 9945 0.8% 48 477360
09:05:40 RICHTER 9945 0.8% 989 9835605
09:05:40 RICHTER 9945 0.8% 3000 29835000
09:05:40 RICHTER 9945 0.8% 190 1889550
09:05:40 RICHTER 9945 0.8% 190 1889550
09:05:40 RICHTER 9945 0.8% 241 2396745
09:05:34 RICHTER 9935 0.7% 91 904085
09:05:32 RICHTER 9935 0.7% 2 19870
09:05:32 RICHTER 9935 0.7% 4 39740
09:05:32 RICHTER 9935 0.7% 15 149025
09:05:32 RICHTER 9935 0.7% 6 59610
09:05:31 RICHTER 9935 0.7% 5 49675
09:05:31 RICHTER 9935 0.7% 1 9935
09:05:31 RICHTER 9935 0.7% 1 9935
09:05:31 RICHTER 9935 0.7% 3 29805
09:05:30 RICHTER 9935 0.7% 1 9935
09:05:30 RICHTER 9935 0.7% 3 29805
09:05:30 RICHTER 9935 0.7% 5 49675
09:05:30 RICHTER 9935 0.7% 1 9935
09:05:29 RICHTER 9935 0.7% 55 546425
09:05:29 RICHTER 9935 0.7% 5 49675
09:05:29 RICHTER 9935 0.7% 1 9935
09:05:28 RICHTER 9925 0.6% 1 9925
09:05:28 RICHTER 9925 0.6% 30 297750
09:05:27 RICHTER 9925 0.6% 3 29775
09:05:27 RICHTER 9925 0.6% 1 9925
09:05:27 RICHTER 9935 0.7% 100 993500
09:05:27 RICHTER 9935 0.7% 11 109285
09:05:27 RICHTER 9935 0.7% 100 993500
09:05:26 RICHTER 9935 0.7% 3 29805
09:05:26 RICHTER 9935 0.7% 19 188765
09:05:26 RICHTER 9935 0.7% 30 298050
09:05:26 RICHTER 9935 0.7% 250 2483750
09:05:26 RICHTER 9935 0.7% 2 19870
09:05:26 RICHTER 9935 0.7% 3 29805
09:05:26 RICHTER 9935 0.7% 15 149025
09:05:25 RICHTER 9935 0.7% 13 129155
09:05:25 RICHTER 9935 0.7% 2 19870
09:05:25 RICHTER 9935 0.7% 11 109285
09:05:25 RICHTER 9935 0.7% 3 29805
09:05:25 RICHTER 9935 0.7% 3 29805
09:05:24 RICHTER 9935 0.7% 3 29805
09:05:24 RICHTER 9935 0.7% 2 19870
09:05:24 RICHTER 9935 0.7% 8 79480
09:05:23 RICHTER 9935 0.7% 4 39740
09:05:23 RICHTER 9935 0.7% 2 19870
09:05:23 RICHTER 9935 0.7% 2 19870
09:05:23 RICHTER 9935 0.7% 1 9935
09:05:23 RICHTER 9935 0.7% 7 69545
09:04:58 RICHTER 9935 0.7% 20 198700
09:04:15 RICHTER 9875 0.1% 124 1224500
09:04:15 RICHTER 9885 0.2% 226 2234010
09:04:15 RICHTER 9890 0.3% 164 1621960
09:04:15 RICHTER 9895 0.3% 255 2523225
09:04:15 RICHTER 9900 0.4% 319 3158100
09:04:15 RICHTER 9905 0.4% 72 713160
09:04:01 RICHTER 9940 0.8% 55 546700
09:03:59 RICHTER 9905 0.4% 100 990500
09:03:38 RICHTER 9940 0.8% 1 9940
09:02:34 RICHTER 9945 0.8% 103 1024335
09:02:34 RICHTER 9905 0.4% 437 4328485
09:02:34 RICHTER 9900 0.4% 730 7227000
09:02:15 RICHTER 9885 0.2% 45 444825
09:02:00 RICHTER 9900 0.4% 111 1098900
09:01:24 RICHTER 9885 0.2% 5 49425
09:00:07 RICHTER 9885 0.2% 5 49425
09:00:07 RICHTER 9870 0.1% 5 49350
09:00:07 RICHTER 9865 0.0% 391 3857215
09:00:06 RICHTER 9865 0.0% 718 7083070
09:00:06 RICHTER 9865 0.0% 500 4932500
09:00:06 RICHTER 9865 0.0% 500 4932500
09:00:06 RICHTER 9865 0.0% 500 4932500
09:00:06 RICHTER 9865 0.0% 1 9865
09:00:06 RICHTER 9865 0.0% 175 1726375
09:00:06 RICHTER 9860 -0.1% 9 88740
09:00:06 RICHTER 9865 0.0% 5314 52422610
Adatletöltés, régebbi kötéslisták

Fórum

21:47
OTP Singlemarket problémák, kérdések
21:46
OTP részvényesek ide!
21:46
Financial Forecasts
21:45
Appeninn real
21:40
DAX
21:29
Olaj és Gáz
21:19
Ezüst
21:10
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
20:44
BUX index, BUX határidő, BÉT!
20:38
Gloster Infokommunikációs Nyrt.
20:33
Lakás/Ingatlan árak topik
20:29
4IG Nyrt reszvenyesek.
20:29
Appeninn topik
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility