RICHTER napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
13:36:57	RICHTER	10780	-0.5%	39	420420
13:33:12	RICHTER	10780	-0.5%	6	64680
13:29:37	RICHTER	10770	-0.6%	235	2530950
13:28:53	RICHTER	10790	-0.4%	500	5395000
13:28:51	RICHTER	10780	-0.5%	191	2058980
13:28:48	RICHTER	10790	-0.4%	4	43160
13:28:47	RICHTER	10790	-0.4%	165	1780350
13:28:47	RICHTER	10790	-0.4%	66	712140
13:28:47	RICHTER	10790	-0.4%	500	5395000
13:28:47	RICHTER	10790	-0.4%	200	2158000
13:23:03	RICHTER	10810	-0.2%	1	10810
13:19:31	RICHTER	10800	-0.3%	270	2916000
13:19:27	RICHTER	10800	-0.3%	150	1620000
13:18:42	RICHTER	10800	-0.3%	150	1620000
13:18:40	RICHTER	10810	-0.2%	4	43240
13:17:09	RICHTER	10810	-0.2%	20	216200
13:15:50	RICHTER	10800	-0.3%	200	2160000
13:13:22	RICHTER	10800	-0.3%	70	756000
13:11:41	RICHTER	10790	-0.4%	218	2352220
13:02:47	RICHTER	10780	-0.5%	9	97020
13:02:47	RICHTER	10780	-0.5%	61	657580
13:02:47	RICHTER	10780	-0.5%	257	2770460
13:02:46	RICHTER	10780	-0.5%	2	21560
13:02:46	RICHTER	10780	-0.5%	4	43120
12:58:51	RICHTER	10800	-0.3%	218	2354400
12:57:10	RICHTER	10800	-0.3%	16	172800
12:40:06	RICHTER	10800	-0.3%	53	572400
12:40:06	RICHTER	10800	-0.3%	173	1868400
12:40:06	RICHTER	10800	-0.3%	180	1944000
12:40:05	RICHTER	10800	-0.3%	594	6415200
12:36:38	RICHTER	10770	-0.6%	4	43080
12:31:38	RICHTER	10800	-0.3%	185	1998000
12:31:32	RICHTER	10770	-0.6%	4	43080
12:26:12	RICHTER	10770	-0.6%	55	592350
12:25:18	RICHTER	10760	-0.6%	255	2743800
12:20:06	RICHTER	10790	-0.4%	10	107900
12:19:42	RICHTER	10750	-0.7%	69	741750
12:19:42	RICHTER	10760	-0.6%	81	871560
12:14:56	RICHTER	10800	-0.3%	15	162000
12:06:11	RICHTER	10770	-0.6%	625	6731250
12:06:04	RICHTER	10760	-0.6%	127	1366520
12:06:02	RICHTER	10760	-0.6%	244	2625440
12:05:52	RICHTER	10770	-0.6%	371	3995670
12:05:42	RICHTER	10780	-0.5%	91	980980
12:05:32	RICHTER	10790	-0.4%	741	7995390
12:05:22	RICHTER	10800	-0.3%	160	1728000
12:04:39	RICHTER	10800	-0.3%	1128	12182400
11:58:56	RICHTER	10810	-0.2%	300	3243000
11:58:54	RICHTER	10810	-0.2%	111	1199910
11:49:22	RICHTER	10840	0.1%	578	6265520
11:49:22	RICHTER	10840	0.1%	2	21680
11:49:22	RICHTER	10840	0.1%	16	173440
11:49:22	RICHTER	10840	0.1%	30	325200
11:49:22	RICHTER	10840	0.1%	378	4097520
11:49:14	RICHTER	10850	0.2%	182	1974700
11:48:54	RICHTER	10830	0.0%	217	2350110
11:48:44	RICHTER	10820	-0.1%	172	1861040
11:48:44	RICHTER	10820	-0.1%	429	4641780
11:40:40	RICHTER	10810	-0.2%	50	540500
11:39:48	RICHTER	10810	-0.2%	3	32430
11:39:48	RICHTER	10810	-0.2%	1	10810
11:39:48	RICHTER	10810	-0.2%	16	172960
11:39:48	RICHTER	10810	-0.2%	65	702650
11:37:47	RICHTER	10810	-0.2%	4	43240
11:35:35	RICHTER	10810	-0.2%	8	86480
11:35:35	RICHTER	10810	-0.2%	45	486450
11:35:35	RICHTER	10810	-0.2%	255	2756550
11:35:33	RICHTER	10810	-0.2%	4	43240
11:34:38	RICHTER	10810	-0.2%	30	324300
11:33:15	RICHTER	10830	0.0%	5	54150
11:21:34	RICHTER	10790	-0.4%	228	2460120
11:21:34	RICHTER	10800	-0.3%	300	3240000
11:21:34	RICHTER	10820	-0.1%	213	2304660
11:21:19	RICHTER	10800	-0.3%	685	7398000
11:21:19	RICHTER	10830	0.0%	156	1689480
11:21:19	RICHTER	10830	0.0%	100	1083000
11:17:47	RICHTER	10830	0.0%	33	357390
11:13:58	RICHTER	10860	0.3%	158	1715880
11:13:39	RICHTER	10840	0.1%	3	32520
11:13:39	RICHTER	10840	0.1%	6	65040
11:13:39	RICHTER	10840	0.1%	385	4173400
11:13:39	RICHTER	10850	0.2%	22	238700
11:13:39	RICHTER	10850	0.2%	500	5425000
11:13:35	RICHTER	10850	0.2%	10	108500
11:13:35	RICHTER	10840	0.1%	20	216800
11:13:35	RICHTER	10840	0.1%	360	3902400
11:13:28	RICHTER	10840	0.1%	35	379400
11:13:28	RICHTER	10840	0.1%	27	292680
11:13:28	RICHTER	10830	0.0%	448	4851840
11:10:28	RICHTER	10830	0.0%	69	747270
11:10:28	RICHTER	10830	0.0%	274	2967420
11:10:24	RICHTER	10820	-0.1%	4	43280
11:10:24	RICHTER	10820	-0.1%	10	108200
11:10:18	RICHTER	10820	-0.1%	711	7693020
11:10:08	RICHTER	10810	-0.2%	1	10810
11:04:28	RICHTER	10810	-0.2%	152	1643120
11:02:47	RICHTER	10800	-0.3%	251	2710800
11:01:50	RICHTER	10810	-0.2%	358	3869980
11:01:50	RICHTER	10810	-0.2%	4	43240
11:01:47	RICHTER	10810	-0.2%	66	713460
11:00:45	RICHTER	10820	-0.1%	6	64920
11:00:44	RICHTER	10820	-0.1%	5	54100
11:00:44	RICHTER	10830	0.0%	71	768930
11:00:44	RICHTER	10830	0.0%	100	1083000
11:00:04	RICHTER	10810	-0.2%	4	43240
10:55:04	RICHTER	10810	-0.2%	370	3999700
10:55:03	RICHTER	10820	-0.1%	4	43280
10:45:53	RICHTER	10830	0.0%	33	357390
10:45:13	RICHTER	10830	0.0%	119	1288770
10:45:13	RICHTER	10830	0.0%	142	1537860
10:41:13	RICHTER	10820	-0.1%	139	1503980
10:41:13	RICHTER	10820	-0.1%	210	2272200
10:41:07	RICHTER	10820	-0.1%	31	335420
10:41:07	RICHTER	10820	-0.1%	350	3787000
10:40:51	RICHTER	10810	-0.2%	169	1826890
10:34:50	RICHTER	10800	-0.3%	112	1209600
10:34:08	RICHTER	10820	-0.1%	100	1082000
10:33:53	RICHTER	10810	-0.2%	119	1286390
10:32:40	RICHTER	10810	-0.2%	1001	10820810
10:32:40	RICHTER	10810	-0.2%	249	2691690
10:32:38	RICHTER	10830	0.0%	529	5729070
10:32:37	RICHTER	10820	-0.1%	82	887240
10:32:36	RICHTER	10820	-0.1%	49	530180
10:32:36	RICHTER	10830	0.0%	1014	10981620
10:32:36	RICHTER	10840	0.1%	4	43360
10:30:27	RICHTER	10840	0.1%	180	1951200
10:30:27	RICHTER	10850	0.2%	50	542500
10:15:36	RICHTER	10870	0.4%	130	1413100
10:13:27	RICHTER	10870	0.4%	141	1532670
10:13:27	RICHTER	10870	0.4%	10	108700
10:09:45	RICHTER	10880	0.5%	2	21760
09:55:48	RICHTER	10880	0.5%	50	544000
09:41:00	RICHTER	10890	0.6%	3	32670
09:40:54	RICHTER	10890	0.6%	23	250470
09:37:10	RICHTER	10890	0.6%	44	479160
09:37:05	RICHTER	10890	0.6%	200	2178000
09:33:49	RICHTER	10900	0.6%	40	436000
09:33:49	RICHTER	10900	0.6%	100	1090000
09:31:06	RICHTER	10900	0.6%	600	6540000
09:26:48	RICHTER	10920	0.8%	84	917280
09:26:48	RICHTER	10920	0.8%	640	6988800
09:26:42	RICHTER	10900	0.6%	172	1874800
09:26:38	RICHTER	10900	0.6%	47	512300
09:26:38	RICHTER	10900	0.6%	114	1242600
09:26:38	RICHTER	10890	0.6%	386	4203540
09:09:32	RICHTER	10880	0.5%	30	326400
09:05:40	RICHTER	10880	0.5%	21	228480
09:05:30	RICHTER	10870	0.4%	30	326100
09:02:32	RICHTER	10890	0.6%	46	500940
09:01:11	RICHTER	10900	0.6%	34	370600
09:01:11	RICHTER	10890	0.6%	58	631620
09:00:36	RICHTER	10890	0.6%	45	490050
09:00:10	RICHTER	10900	0.6%	7	76300
09:00:10	RICHTER	10890	0.6%	7	76230
09:00:10	RICHTER	10870	0.4%	36	391320
09:00:10	RICHTER	10900	0.6%	3	32700
09:00:09	RICHTER	10830	0.0%	275	2978250