• Megjelenítés

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
12:14:26 RICHTER 12970 -1.4% 78 1011660
12:14:26 RICHTER 12970 -1.4% 122 1582340
12:11:32 RICHTER 12970 -1.4% 8 103760
12:04:14 RICHTER 12970 -1.4% 2 25940
12:02:13 RICHTER 12970 -1.4% 14 181580
12:00:58 RICHTER 12970 -1.4% 4 51880
11:56:59 RICHTER 12980 -1.3% 35 454300
11:55:56 RICHTER 12970 -1.4% 1 12970
11:55:37 RICHTER 12920 -1.7% 218 2816560
11:55:20 RICHTER 12920 -1.7% 50 646000
11:55:05 RICHTER 12910 -1.8% 77 994070
11:53:03 RICHTER 12930 -1.7% 62 801660
11:51:16 RICHTER 12930 -1.7% 36 465480
11:49:39 RICHTER 12930 -1.7% 5 64650
11:48:50 RICHTER 12920 -1.7% 623 8049160
11:43:36 RICHTER 12940 -1.6% 4 51760
11:40:48 RICHTER 12950 -1.5% 6 77700
11:38:55 RICHTER 12900 -1.9% 30 387000
11:38:55 RICHTER 12920 -1.7% 4 51680
11:38:55 RICHTER 12930 -1.7% 11 142230
11:38:19 RICHTER 12940 -1.6% 15 194100
11:38:19 RICHTER 12950 -1.5% 319 4131050
11:38:03 RICHTER 12950 -1.5% 621 8041950
11:38:03 RICHTER 12950 -1.5% 74 958300
11:38:03 RICHTER 12960 -1.4% 7 90720
11:38:03 RICHTER 12970 -1.4% 69 894930
11:37:59 RICHTER 12980 -1.3% 11 142780
11:36:35 RICHTER 12950 -1.5% 50 647500
11:35:06 RICHTER 12980 -1.3% 43 558140
11:34:28 RICHTER 12960 -1.4% 97 1257120
11:34:28 RICHTER 12960 -1.4% 279 3615840
11:34:09 RICHTER 12960 -1.4% 32 414720
11:33:59 RICHTER 12970 -1.4% 72 933840
11:33:59 RICHTER 12970 -1.4% 92 1193240
11:33:41 RICHTER 12990 -1.2% 10 129900
11:33:36 RICHTER 12980 -1.3% 68 882640
11:33:36 RICHTER 12980 -1.3% 5 64900
11:33:25 RICHTER 12970 -1.4% 33 428010
11:33:25 RICHTER 12980 -1.3% 2 25960
11:28:32 RICHTER 12980 -1.3% 2 25960
11:28:12 RICHTER 12990 -1.2% 8 103920
11:28:12 RICHTER 12990 -1.2% 700 9093000
11:28:12 RICHTER 12990 -1.2% 1250 16237500
11:27:45 RICHTER 12910 -1.8% 689 8894990
11:27:45 RICHTER 12910 -1.8% 756 9759960
11:16:40 RICHTER 12900 -1.9% 300 3870000
11:16:00 RICHTER 12990 -1.2% 4 51960
11:15:24 RICHTER 12900 -1.9% 22 283800
11:12:43 RICHTER 12920 -1.7% 30 387600
11:11:53 RICHTER 12920 -1.7% 1 12920
11:09:27 RICHTER 12920 -1.7% 5 64600
11:06:39 RICHTER 12910 -1.8% 441 5693310
11:04:43 RICHTER 12890 -2.0% 361 4653290
11:04:37 RICHTER 12890 -2.0% 557 7179730
11:04:36 RICHTER 12890 -2.0% 769 9912410
11:04:36 RICHTER 12880 -2.1% 1231 15855280
11:01:36 RICHTER 12890 -2.0% 6 77340
10:57:28 RICHTER 12890 -2.0% 61 786290
10:56:46 RICHTER 12880 -2.1% 149 1919120
10:56:46 RICHTER 12880 -2.1% 2 25760
10:50:30 RICHTER 12890 -2.0% 25 322250
10:49:54 RICHTER 12860 -2.2% 8 102880
10:48:45 RICHTER 12890 -2.0% 269 3467410
10:46:02 RICHTER 12860 -2.2% 4 51440
10:43:53 RICHTER 12860 -2.2% 86 1105960
10:39:08 RICHTER 12890 -2.0% 1 12890
10:36:57 RICHTER 12890 -2.0% 350 4511500
10:36:56 RICHTER 12850 -2.3% 716 9200600
10:36:56 RICHTER 12870 -2.1% 284 3655080
10:36:55 RICHTER 12880 -2.1% 48 618240
10:36:45 RICHTER 12880 -2.1% 133 1713040
10:36:15 RICHTER 12880 -2.1% 129 1661520
10:36:05 RICHTER 12890 -2.0% 14 180460
10:36:05 RICHTER 12880 -2.1% 127 1635760
10:35:21 RICHTER 12900 -1.9% 30 387000
10:34:25 RICHTER 12890 -2.0% 596 7682440
10:34:15 RICHTER 12880 -2.1% 246 3168480
10:33:55 RICHTER 12900 -1.9% 20 258000
10:32:25 RICHTER 12870 -2.1% 10 128700
10:32:25 RICHTER 12880 -2.1% 35 450800
10:32:25 RICHTER 12900 -1.9% 355 4579500
10:31:03 RICHTER 12920 -1.7% 108 1395360
10:30:47 RICHTER 12930 -1.7% 71 918030
10:30:45 RICHTER 12940 -1.6% 89 1151660
10:29:47 RICHTER 12950 -1.5% 106 1372700
10:29:45 RICHTER 12960 -1.4% 91 1179360
10:28:45 RICHTER 12970 -1.4% 92 1193240
10:28:45 RICHTER 12980 -1.3% 679 8813420
10:25:22 RICHTER 12980 -1.3% 83 1077340
10:23:53 RICHTER 12990 -1.2% 123 1597770
10:23:42 RICHTER 13000 -1.1% 9 117000
10:23:37 RICHTER 13000 -1.1% 299 3887000
10:22:14 RICHTER 13000 -1.1% 8 104000
10:16:58 RICHTER 13000 -1.1% 246 3198000
10:16:58 RICHTER 13040 -0.8% 40 521600
10:11:54 RICHTER 13040 -0.8% 1 13040
10:10:51 RICHTER 13000 -1.1% 1 13000
10:08:19 RICHTER 13000 -1.1% 100 1300000
10:05:10 RICHTER 13000 -1.1% 56 728000
10:01:08 RICHTER 13040 -0.8% 8 104320
10:00:56 RICHTER 13000 -1.1% 140 1820000
10:00:20 RICHTER 13000 -1.1% 32 416000
10:00:20 RICHTER 13010 -1.1% 30 390300
10:00:01 RICHTER 13010 -1.1% 200 2602000
09:58:52 RICHTER 13050 -0.8% 35 456750
09:58:36 RICHTER 13040 -0.8% 1 13040
09:57:11 RICHTER 13010 -1.1% 100 1301000
09:49:17 RICHTER 13050 -0.8% 16 208800
09:49:01 RICHTER 13010 -1.1% 170 2211700
09:48:53 RICHTER 13050 -0.8% 2 26100
09:48:53 RICHTER 13010 -1.1% 22 286220
09:48:53 RICHTER 13020 -1.0% 478 6223560
09:44:16 RICHTER 13050 -0.8% 10 130500
09:43:52 RICHTER 13050 -0.8% 22 287100
09:42:17 RICHTER 13020 -1.0% 118 1536360
09:41:48 RICHTER 13050 -0.8% 3 39150
09:36:41 RICHTER 13050 -0.8% 3 39150
09:34:03 RICHTER 13030 -0.9% 205 2671150
09:34:03 RICHTER 13030 -0.9% 175 2280250
09:33:48 RICHTER 13050 -0.8% 25 326250
09:31:38 RICHTER 13050 -0.8% 1 13050
09:30:48 RICHTER 13030 -0.9% 5 65150
09:25:28 RICHTER 13050 -0.8% 53 691650
09:25:22 RICHTER 13030 -0.9% 200 2606000
09:23:49 RICHTER 13040 -0.8% 89 1160560
09:22:49 RICHTER 13050 -0.8% 153 1996650
09:22:19 RICHTER 13050 -0.8% 133 1735650
09:22:19 RICHTER 13040 -0.8% 22 286880
09:22:19 RICHTER 13030 -0.9% 726 9459780
09:22:19 RICHTER 13020 -1.0% 15 195300
09:15:24 RICHTER 13030 -0.9% 20 260600
09:14:53 RICHTER 13030 -0.9% 74 964220
09:14:51 RICHTER 12980 -1.3% 39 506220
09:14:00 RICHTER 13030 -0.9% 6 78180
09:11:53 RICHTER 13000 -1.1% 631 8203000
09:11:53 RICHTER 13000 -1.1% 96 1248000
09:11:08 RICHTER 13030 -0.9% 65 846950
09:10:57 RICHTER 13010 -1.1% 49 637490
09:09:38 RICHTER 13020 -1.0% 93 1210860
09:09:27 RICHTER 13020 -1.0% 2 26040
09:09:11 RICHTER 13000 -1.1% 1 13000
09:08:10 RICHTER 13020 -1.0% 5 65100
09:07:04 RICHTER 12980 -1.3% 24 311520
09:07:04 RICHTER 12990 -1.2% 65 844350
09:05:12 RICHTER 13030 -0.9% 1 13030
09:05:12 RICHTER 13030 -0.9% 3 39090
09:05:11 RICHTER 13030 -0.9% 2 26060
09:05:11 RICHTER 13030 -0.9% 4 52120
09:05:11 RICHTER 13030 -0.9% 2 26060
09:05:11 RICHTER 13030 -0.9% 10 130300
09:05:11 RICHTER 13030 -0.9% 1 13030
09:05:11 RICHTER 13030 -0.9% 10 130300
09:05:11 RICHTER 13030 -0.9% 20 260600
09:05:11 RICHTER 13030 -0.9% 11 143330
09:05:11 RICHTER 13030 -0.9% 35 456050
09:05:10 RICHTER 13030 -0.9% 3 39090
09:05:10 RICHTER 13030 -0.9% 21 273630
09:05:10 RICHTER 13010 -1.1% 9 117090
09:05:08 RICHTER 13000 -1.1% 14 182000
09:05:08 RICHTER 13000 -1.1% 2 26000
09:03:53 RICHTER 13000 -1.1% 9 117000
09:03:05 RICHTER 13020 -1.0% 38 494760
09:01:58 RICHTER 13020 -1.0% 4 52080
09:00:31 RICHTER 13000 -1.1% 2 26000
09:00:20 RICHTER 12900 -1.9% 15 193500
09:00:20 RICHTER 13000 -1.1% 20 260000
09:00:20 RICHTER 13000 -1.1% 373 4849000
Adatletöltés, régebbi kötéslisták

Fórum

12:34
Magyar Állampapír tulajok
12:34
Rába és a láma
12:34
4IG részvény
12:34
Mtelekom
12:33
Tisza részvények
12:33
OTP részvényesek ide!
12:32
ÉPDUFERR Nyrt.
12:31
Állampapír, tőzsde, befektetés.
12:31
Appeninn real
12:30
NUTEX mindenkinek
12:30
Financial Forecasts
12:27
4IG Nyrt reszvenyesek.
12:17
NEW OPUS GLOBAL
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility