18°C derült
Budapest
  • Megjelenítés

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:29 RICHTER 12 370 0.3% 189 849 2 348 432 130
16:59:49 RICHTER 12 320 -0.1% 18 221 760
16:59:49 RICHTER 12 330 0.0% 25 308 250
16:59:33 RICHTER 12 330 0.0% 113 1 393 290
16:59:32 RICHTER 12 350 0.2% 6 74 100
16:59:30 RICHTER 12 350 0.2% 3 37 050
16:59:30 RICHTER 12 350 0.2% 44 543 400
16:59:30 RICHTER 12 330 0.0% 93 1 146 690
16:59:08 RICHTER 12 330 0.0% 9 110 970
16:59:08 RICHTER 12 340 0.1% 94 1 159 960
16:58:55 RICHTER 12 350 0.2% 30 370 500
16:58:40 RICHTER 12 340 0.1% 105 1 295 700
16:58:39 RICHTER 12 350 0.2% 1 12 350
16:58:33 RICHTER 12 340 0.1% 39 481 260
16:58:08 RICHTER 12 350 0.2% 7 86 450
16:57:45 RICHTER 12 320 -0.1% 5 61 600
16:57:45 RICHTER 12 320 -0.1% 39 480 480
16:56:08 RICHTER 12 320 -0.1% 11 135 520
16:56:08 RICHTER 12 320 -0.1% 6 73 920
16:55:25 RICHTER 12 350 0.2% 2 174 26 848 900
16:55:25 RICHTER 12 340 0.1% 326 4 022 840
16:52:59 RICHTER 12 340 0.1% 1 011 12 475 740
16:52:48 RICHTER 12 340 0.1% 798 9 847 320
16:52:45 RICHTER 12 350 0.2% 1 000 12 350 000
16:52:36 RICHTER 12 350 0.2% 564 6 965 400
16:50:51 RICHTER 12 340 0.1% 1 174 14 487 160
16:50:50 RICHTER 12 350 0.2% 1 189 14 684 150
16:50:50 RICHTER 12 350 0.2% 966 11 930 100
16:50:01 RICHTER 12 350 0.2% 200 2 470 000
16:49:02 RICHTER 12 330 0.0% 61 752 130
16:48:26 RICHTER 12 360 0.2% 200 2 472 000
16:47:09 RICHTER 12 330 0.0% 400 4 932 000
16:45:49 RICHTER 12 370 0.3% 220 2 721 400
16:45:39 RICHTER 12 360 0.2% 1 396 17 254 560
16:45:37 RICHTER 12 340 0.1% 155 1 912 700
16:45:31 RICHTER 12 350 0.2% 34 419 900
16:45:08 RICHTER 12 360 0.2% 181 2 237 160
16:45:06 RICHTER 12 370 0.3% 5 61 850
16:44:28 RICHTER 12 380 0.4% 71 878 980
16:43:49 RICHTER 12 400 0.6% 302 3 744 800
16:43:48 RICHTER 12 380 0.4% 138 1 708 440
16:43:36 RICHTER 12 380 0.4% 20 247 600
16:42:58 RICHTER 12 400 0.6% 200 2 480 000
16:42:19 RICHTER 12 390 0.5% 472 5 848 080
16:42:16 RICHTER 12 390 0.5% 194 2 403 660
16:41:42 RICHTER 12 400 0.6% 403 4 997 200
16:41:42 RICHTER 12 400 0.6% 200 2 480 000
16:41:42 RICHTER 12 400 0.6% 543 6 733 200
16:41:42 RICHTER 12 400 0.6% 277 3 434 800
16:41:42 RICHTER 12 400 0.6% 3 043 37 733 200
16:41:15 RICHTER 12 400 0.6% 1 957 24 266 800
16:41:04 RICHTER 12 400 0.6% 543 6 733 200
16:41:04 RICHTER 12 400 0.6% 2 500 31 000 000
16:40:22 RICHTER 12 410 0.6% 190 2 357 900
16:40:22 RICHTER 12 400 0.6% 199 2 467 600
16:40:22 RICHTER 12 400 0.6% 229 2 839 600
16:40:22 RICHTER 12 400 0.6% 2 500 31 000 000
16:40:10 RICHTER 12 400 0.6% 162 2 008 800
16:40:10 RICHTER 12 400 0.6% 938 11 631 200
16:40:10 RICHTER 12 400 0.6% 1 400 17 360 000
16:40:10 RICHTER 12 400 0.6% 304 3 769 600
16:39:06 RICHTER 12 430 0.8% 159 1 976 370
16:39:06 RICHTER 12 400 0.6% 638 7 911 200
16:39:05 RICHTER 12 400 0.6% 120 1 488 000
16:39:05 RICHTER 12 410 0.6% 7 86 870
16:39:05 RICHTER 12 400 0.6% 969 12 015 600
16:39:05 RICHTER 12 400 0.6% 268 3 323 200
16:39:05 RICHTER 12 400 0.6% 495 6 138 000
16:39:05 RICHTER 12 410 0.6% 298 3 698 180
16:39:05 RICHTER 12 420 0.7% 1 970 24 467 400
16:38:37 RICHTER 12 440 0.9% 2 24 880
16:38:36 RICHTER 12 440 0.9% 64 796 160
16:38:35 RICHTER 12 440 0.9% 47 584 680
16:38:18 RICHTER 12 440 0.9% 200 2 488 000
16:38:12 RICHTER 12 420 0.7% 30 372 600
16:37:09 RICHTER 12 420 0.7% 560 6 955 200
16:37:05 RICHTER 12 420 0.7% 377 4 682 340
16:37:04 RICHTER 12 420 0.7% 413 5 129 460
16:37:04 RICHTER 12 430 0.8% 587 7 296 410
16:36:49 RICHTER 12 460 1.1% 200 2 492 000
16:36:03 RICHTER 12 420 0.7% 10 124 200
16:35:19 RICHTER 12 450 1.0% 10 124 500
16:33:29 RICHTER 12 490 1.3% 400 4 996 000
16:33:28 RICHTER 12 480 1.2% 250 3 120 000
16:33:07 RICHTER 12 490 1.3% 12 149 880
16:33:06 RICHTER 12 500 1.4% 146 1 825 000
16:32:56 RICHTER 12 500 1.4% 6 75 000
16:32:55 RICHTER 12 500 1.4% 77 962 500
16:32:34 RICHTER 12 510 1.5% 209 2 614 590
16:32:34 RICHTER 12 500 1.4% 1 387 17 337 500
16:32:34 RICHTER 12 510 1.5% 355 4 441 050
16:32:34 RICHTER 12 520 1.5% 258 3 230 160
16:32:25 RICHTER 12 530 1.6% 299 3 746 470
16:32:24 RICHTER 12 520 1.5% 85 1 064 200
16:32:24 RICHTER 12 530 1.6% 114 1 428 420
16:32:24 RICHTER 12 520 1.5% 1 000 12 520 000
16:30:45 RICHTER 12 530 1.6% 1 000 12 530 000
16:29:27 RICHTER 12 520 1.5% 6 75 120
16:28:11 RICHTER 12 530 1.6% 350 4 385 500
16:28:01 RICHTER 12 520 1.5% 177 2 216 040
16:28:01 RICHTER 12 520 1.5% 1 187 14 861 240
16:26:27 RICHTER 12 510 1.5% 449 5 616 990
16:26:27 RICHTER 12 520 1.5% 106 1 327 120
16:26:27 RICHTER 12 520 1.5% 354 4 432 080
16:23:44 RICHTER 12 530 1.6% 170 2 130 100
16:20:06 RICHTER 12 530 1.6% 12 150 360
16:20:06 RICHTER 12 530 1.6% 202 2 531 060
16:19:03 RICHTER 12 530 1.6% 384 4 811 520
16:15:36 RICHTER 12 540 1.7% 106 1 329 240
16:14:18 RICHTER 12 530 1.6% 78 977 340
16:14:18 RICHTER 12 530 1.6% 816 10 224 480
16:13:35 RICHTER 12 520 1.5% 99 1 239 480
16:10:25 RICHTER 12 530 1.6% 1 000 12 530 000
16:09:26 RICHTER 12 520 1.5% 62 776 240
16:09:07 RICHTER 12 510 1.5% 353 4 416 030
16:08:40 RICHTER 12 520 1.5% 88 1 101 760
16:04:50 RICHTER 12 530 1.6% 4 50 120
16:04:08 RICHTER 12 520 1.5% 278 3 480 560
16:03:33 RICHTER 12 530 1.6% 86 1 077 580
16:03:32 RICHTER 12 530 1.6% 98 1 227 940
16:00:37 RICHTER 12 530 1.6% 174 2 180 220
16:00:37 RICHTER 12 520 1.5% 65 813 800
16:00:37 RICHTER 12 530 1.6% 2 500 31 325 000
16:00:04 RICHTER 12 520 1.5% 214 2 679 280
16:00:04 RICHTER 12 520 1.5% 467 5 846 840
15:58:17 RICHTER 12 520 1.5% 100 1 252 000
15:56:03 RICHTER 12 530 1.6% 1 049 13 143 970
15:53:11 RICHTER 12 530 1.6% 655 8 207 150
15:51:01 RICHTER 12 530 1.6% 166 2 079 980
15:50:45 RICHTER 12 530 1.6% 20 250 600
15:45:56 RICHTER 12 530 1.6% 2 25 060
15:45:08 RICHTER 12 530 1.6% 512 6 415 360
15:45:08 RICHTER 12 530 1.6% 389 4 874 170
15:45:03 RICHTER 12 540 1.7% 90 1 128 600
15:43:59 RICHTER 12 540 1.7% 78 978 120
15:42:31 RICHTER 12 530 1.6% 422 5 287 660
15:42:16 RICHTER 12 530 1.6% 700 8 771 000
15:39:49 RICHTER 12 530 1.6% 139 1 741 670
15:39:08 RICHTER 12 520 1.5% 347 4 344 440
15:39:07 RICHTER 12 520 1.5% 108 1 352 160
15:37:29 RICHTER 12 520 1.5% 72 901 440
15:37:29 RICHTER 12 510 1.5% 482 6 029 820
15:37:29 RICHTER 12 510 1.5% 18 225 180
15:36:47 RICHTER 12 520 1.5% 126 1 577 520
15:36:31 RICHTER 12 530 1.6% 112 1 403 360
15:36:31 RICHTER 12 530 1.6% 1 117 13 996 010
15:36:31 RICHTER 12 520 1.5% 771 9 652 920
15:34:46 RICHTER 12 510 1.5% 200 2 502 000
15:33:30 RICHTER 12 520 1.5% 426 5 333 520
15:31:49 RICHTER 12 530 1.6% 333 4 172 490
15:31:49 RICHTER 12 540 1.7% 528 6 621 120
15:31:16 RICHTER 12 550 1.8% 90 1 129 500
15:28:34 RICHTER 12 550 1.8% 135 1 694 250
15:28:33 RICHTER 12 550 1.8% 378 4 743 900
15:27:45 RICHTER 12 550 1.8% 126 1 581 300
15:27:07 RICHTER 12 540 1.7% 1 12 540
15:26:22 RICHTER 12 550 1.8% 1 000 12 550 000
15:25:47 RICHTER 12 540 1.7% 356 4 464 240
15:24:17 RICHTER 12 540 1.7% 200 2 508 000
15:23:53 RICHTER 12 540 1.7% 300 3 762 000
15:23:50 RICHTER 12 530 1.6% 13 162 890
15:23:39 RICHTER 12 530 1.6% 33 413 490
15:23:39 RICHTER 12 530 1.6% 294 3 683 820
15:23:33 RICHTER 12 530 1.6% 800 10 024 000
15:22:41 RICHTER 12 530 1.6% 169 2 117 570
15:21:11 RICHTER 12 530 1.6% 13 162 890
15:19:03 RICHTER 12 530 1.6% 10 125 300
15:17:58 RICHTER 12 530 1.6% 2 25 060
15:17:51 RICHTER 12 530 1.6% 2 25 060
15:17:10 RICHTER 12 530 1.6% 81 1 014 930
15:16:22 RICHTER 12 530 1.6% 89 1 115 170
15:15:40 RICHTER 12 530 1.6% 500 6 265 000
15:14:58 RICHTER 12 520 1.5% 615 7 699 800
15:14:48 RICHTER 12 510 1.5% 385 4 816 350
15:13:22 RICHTER 12 510 1.5% 131 1 638 810
15:12:53 RICHTER 12 510 1.5% 10 125 100
15:08:07 RICHTER 12 510 1.5% 131 1 638 810
15:07:49 RICHTER 12 500 1.4% 376 4 700 000
15:07:03 RICHTER 12 490 1.3% 196 2 448 040
15:07:03 RICHTER 12 500 1.4% 139 1 737 500
15:06:56 RICHTER 12 500 1.4% 700 8 750 000
15:06:44 RICHTER 12 490 1.3% 138 1 723 620
15:06:44 RICHTER 12 500 1.4% 800 10 000 000
15:02:45 RICHTER 12 500 1.4% 2 25 000
15:02:18 RICHTER 12 500 1.4% 86 1 075 000
15:00:28 RICHTER 12 500 1.4% 1 111 13 887 500
14:59:18 RICHTER 12 470 1.1% 34 423 980
14:59:17 RICHTER 12 480 1.2% 4 49 920
14:59:17 RICHTER 12 480 1.2% 236 2 945 280
14:54:16 RICHTER 12 480 1.2% 354 4 417 920
14:54:13 RICHTER 12 500 1.4% 13 162 500
14:54:13 RICHTER 12 520 1.5% 312 3 906 240
14:54:13 RICHTER 12 510 1.5% 57 713 070
14:54:13 RICHTER 12 520 1.5% 384 4 807 680
14:54:13 RICHTER 12 530 1.6% 1 795 22 491 350
14:51:10 RICHTER 12 540 1.7% 100 1 254 000
14:48:28 RICHTER 12 540 1.7% 109 1 366 860
14:46:46 RICHTER 12 540 1.7% 1 000 12 540 000
14:45:09 RICHTER 12 530 1.6% 490 6 139 700
14:42:24 RICHTER 12 530 1.6% 17 213 010
14:42:24 RICHTER 12 530 1.6% 170 2 130 100
14:42:24 RICHTER 12 530 1.6% 193 2 418 290
14:42:24 RICHTER 12 530 1.6% 403 5 049 590
14:42:24 RICHTER 12 540 1.7% 1 797 22 534 380
14:42:17 RICHTER 12 550 1.8% 302 3 790 100
14:42:15 RICHTER 12 550 1.8% 324 4 066 200
14:41:36 RICHTER 12 540 1.7% 204 2 558 160
14:41:35 RICHTER 12 530 1.6% 94 1 177 820
14:41:35 RICHTER 12 530 1.6% 139 1 741 670
14:36:47 RICHTER 12 520 1.5% 85 1 064 200
14:36:47 RICHTER 12 520 1.5% 293 3 668 360
14:36:45 RICHTER 12 520 1.5% 190 2 378 800
14:36:45 RICHTER 12 520 1.5% 352 4 407 040
14:35:49 RICHTER 12 520 1.5% 200 2 504 000
14:34:23 RICHTER 12 520 1.5% 294 3 680 880
14:34:07 RICHTER 12 520 1.5% 122 1 527 440
14:32:33 RICHTER 12 520 1.5% 25 313 000
14:25:38 RICHTER 12 530 1.6% 107 1 340 710
14:22:18 RICHTER 12 520 1.5% 389 4 870 280
14:22:18 RICHTER 12 530 1.6% 836 10 475 080
14:22:03 RICHTER 12 540 1.7% 72 902 880
14:22:02 RICHTER 12 530 1.6% 213 2 668 890
14:22:02 RICHTER 12 520 1.5% 337 4 219 240
14:21:58 RICHTER 12 510 1.5% 214 2 677 140
14:21:58 RICHTER 12 510 1.5% 187 2 339 370
14:21:58 RICHTER 12 510 1.5% 583 7 293 330
14:21:58 RICHTER 12 500 1.4% 449 5 612 500
14:21:58 RICHTER 12 500 1.4% 1 265 15 812 500
14:20:31 RICHTER 12 490 1.3% 200 2 498 000
14:19:30 RICHTER 12 490 1.3% 70 874 300
14:18:54 RICHTER 12 490 1.3% 313 3 909 370
14:16:51 RICHTER 12 490 1.3% 202 2 522 980
14:16:51 RICHTER 12 500 1.4% 200 2 500 000
14:16:03 RICHTER 12 490 1.3% 182 2 273 180
14:15:20 RICHTER 12 500 1.4% 13 162 500
14:13:01 RICHTER 12 500 1.4% 500 6 250 000
14:13:01 RICHTER 12 490 1.3% 39 487 110
14:13:00 RICHTER 12 500 1.4% 1 000 12 500 000
14:13:00 RICHTER 12 500 1.4% 173 2 162 500
14:13:00 RICHTER 12 500 1.4% 368 4 600 000
14:13:00 RICHTER 12 510 1.5% 459 5 742 090
14:08:17 RICHTER 12 520 1.5% 76 951 520
14:07:55 RICHTER 12 520 1.5% 207 2 591 640
14:07:54 RICHTER 12 530 1.6% 279 3 495 870
14:07:40 RICHTER 12 530 1.6% 172 2 155 160
14:07:40 RICHTER 12 530 1.6% 586 7 342 580
14:07:40 RICHTER 12 540 1.7% 2 067 25 920 180
14:06:57 RICHTER 12 550 1.8% 311 3 903 050
13:59:40 RICHTER 12 540 1.7% 6 75 240
13:59:39 RICHTER 12 540 1.7% 10 125 400
13:56:03 RICHTER 12 550 1.8% 87 1 091 850
13:56:03 RICHTER 12 550 1.8% 294 3 689 700
13:56:01 RICHTER 12 550 1.8% 401 5 032 550
13:56:01 RICHTER 12 550 1.8% 19 238 450
13:56:00 RICHTER 12 550 1.8% 26 326 300
13:56:00 RICHTER 12 560 1.9% 500 6 280 000
13:55:30 RICHTER 12 550 1.8% 611 7 668 050
13:55:30 RICHTER 12 540 1.7% 237 2 971 980
13:55:30 RICHTER 12 540 1.7% 1 289 16 164 060
13:55:25 RICHTER 12 530 1.6% 10 125 300
13:55:18 RICHTER 12 530 1.6% 353 4 423 090
13:54:26 RICHTER 12 530 1.6% 7 87 710
13:54:03 RICHTER 12 530 1.6% 71 889 630
13:51:36 RICHTER 12 530 1.6% 19 238 070
13:51:36 RICHTER 12 530 1.6% 202 2 531 060
13:49:51 RICHTER 12 530 1.6% 199 2 493 470
13:49:18 RICHTER 12 530 1.6% 214 2 681 420
13:49:18 RICHTER 12 540 1.7% 104 1 304 160
13:49:18 RICHTER 12 540 1.7% 190 2 382 600
13:49:18 RICHTER 12 540 1.7% 97 1 216 380
13:49:18 RICHTER 12 540 1.7% 401 5 028 540
13:49:18 RICHTER 12 540 1.7% 450 5 643 000
13:46:25 RICHTER 12 550 1.8% 202 2 535 100
13:46:24 RICHTER 12 540 1.7% 276 3 461 040
13:46:24 RICHTER 12 540 1.7% 469 5 881 260
13:46:24 RICHTER 12 540 1.7% 1 000 12 540 000
13:45:31 RICHTER 12 550 1.8% 352 4 417 600
13:44:29 RICHTER 12 540 1.7% 10 125 400
13:43:23 RICHTER 12 550 1.8% 323 4 053 650
13:42:48 RICHTER 12 550 1.8% 398 4 994 900
13:42:33 RICHTER 12 540 1.7% 498 6 244 920
13:42:19 RICHTER 12 540 1.7% 500 6 270 000
13:42:13 RICHTER 12 540 1.7% 309 3 874 860
13:42:12 RICHTER 12 540 1.7% 392 4 915 680
13:41:52 RICHTER 12 530 1.6% 202 2 531 060
13:41:23 RICHTER 12 530 1.6% 315 3 946 950
13:40:28 RICHTER 12 520 1.5% 195 2 441 400
13:40:28 RICHTER 12 520 1.5% 4 50 080
13:36:56 RICHTER 12 510 1.5% 445 5 566 950
13:36:34 RICHTER 12 500 1.4% 254 3 175 000
13:36:34 RICHTER 12 500 1.4% 1 011 12 637 500
13:35:10 RICHTER 12 490 1.3% 23 287 270
13:34:31 RICHTER 12 490 1.3% 10 124 900
13:34:31 RICHTER 12 500 1.4% 10 125 000
13:34:19 RICHTER 12 490 1.3% 32 399 680
13:34:19 RICHTER 12 500 1.4% 170 2 125 000
13:34:19 RICHTER 12 500 1.4% 13 162 500
13:34:19 RICHTER 12 500 1.4% 700 8 750 000
13:33:28 RICHTER 12 490 1.3% 10 124 900
13:33:15 RICHTER 12 500 1.4% 410 5 125 000
13:32:50 RICHTER 12 490 1.3% 108 1 348 920
13:32:34 RICHTER 12 500 1.4% 200 2 500 000
13:32:34 RICHTER 12 490 1.3% 902 11 265 980
13:32:34 RICHTER 12 490 1.3% 400 4 996 000
13:30:27 RICHTER 12 480 1.2% 202 2 520 960
13:28:57 RICHTER 12 480 1.2% 1 000 12 480 000
13:27:25 RICHTER 12 480 1.2% 87 1 085 760
13:27:25 RICHTER 12 480 1.2% 800 9 984 000
13:27:17 RICHTER 12 470 1.1% 204 2 543 880
13:27:17 RICHTER 12 460 1.1% 306 3 812 760
13:27:17 RICHTER 12 460 1.1% 154 1 918 840
13:27:06 RICHTER 12 450 1.0% 411 5 116 950
13:26:52 RICHTER 12 440 0.9% 1 243 15 462 920
13:26:52 RICHTER 12 420 0.7% 38 471 960
13:26:52 RICHTER 12 430 0.8% 167 2 075 810
13:26:52 RICHTER 12 430 0.8% 533 6 625 190
13:26:43 RICHTER 12 420 0.7% 5 62 100
13:25:04 RICHTER 12 430 0.8% 302 3 753 860
13:24:53 RICHTER 12 420 0.7% 24 298 080
13:23:31 RICHTER 12 420 0.7% 24 298 080
13:23:04 RICHTER 12 420 0.7% 125 1 552 500
13:23:04 RICHTER 12 430 0.8% 163 2 026 090
13:23:04 RICHTER 12 430 0.8% 309 3 840 870
13:22:16 RICHTER 12 440 0.9% 35 435 400
13:22:16 RICHTER 12 440 0.9% 500 6 220 000
13:21:55 RICHTER 12 440 0.9% 40 497 600
13:20:31 RICHTER 12 440 0.9% 6 74 640
13:16:58 RICHTER 12 440 0.9% 206 2 562 640
13:16:58 RICHTER 12 440 0.9% 345 4 291 800
13:12:30 RICHTER 12 440 0.9% 184 2 288 960
13:12:30 RICHTER 12 440 0.9% 127 1 579 880
13:11:28 RICHTER 12 450 1.0% 64 796 800
13:11:10 RICHTER 12 450 1.0% 392 4 880 400
13:10:28 RICHTER 12 450 1.0% 139 1 730 550
13:10:28 RICHTER 12 440 0.9% 542 6 742 480
13:10:27 RICHTER 12 450 1.0% 231 2 875 950
13:10:27 RICHTER 12 440 0.9% 436 5 423 840
13:10:27 RICHTER 12 450 1.0% 1 361 16 944 450
13:10:27 RICHTER 12 450 1.0% 1 400 17 430 000
13:10:27 RICHTER 12 450 1.0% 700 8 715 000
13:10:27 RICHTER 12 450 1.0% 31 385 950
13:10:06 RICHTER 12 460 1.1% 87 1 084 020
13:09:19 RICHTER 12 460 1.1% 478 5 955 880
13:08:54 RICHTER 12 450 1.0% 827 10 296 150
13:05:58 RICHTER 12 440 0.9% 436 5 423 840
13:05:42 RICHTER 12 440 0.9% 62 771 280
13:05:38 RICHTER 12 440 0.9% 6 74 640
13:05:38 RICHTER 12 440 0.9% 46 572 240
13:05:38 RICHTER 12 440 0.9% 1 200 14 928 000
13:03:19 RICHTER 12 440 0.9% 247 3 072 680
13:03:14 RICHTER 12 430 0.8% 80 994 400
13:02:43 RICHTER 12 440 0.9% 100 1 244 000
12:59:10 RICHTER 12 440 0.9% 14 174 160
12:57:37 RICHTER 12 430 0.8% 444 5 518 920
12:54:16 RICHTER 12 430 0.8% 1 163 14 456 090
12:54:16 RICHTER 12 430 0.8% 1 000 12 430 000
12:51:43 RICHTER 12 420 0.7% 197 2 446 740
12:51:33 RICHTER 12 420 0.7% 817 10 147 140
12:51:12 RICHTER 12 420 0.7% 17 211 140
12:49:31 RICHTER 12 420 0.7% 1 12 420
12:49:06 RICHTER 12 410 0.6% 505 6 267 050
12:45:51 RICHTER 12 420 0.7% 92 1 142 640
12:44:23 RICHTER 12 410 0.6% 200 2 482 000
12:44:23 RICHTER 12 410 0.6% 400 4 964 000
12:42:47 RICHTER 12 420 0.7% 1 12 420
12:42:37 RICHTER 12 420 0.7% 20 248 400
12:42:12 RICHTER 12 420 0.7% 274 3 403 080
12:38:06 RICHTER 12 430 0.8% 10 124 300
12:36:42 RICHTER 12 420 0.7% 333 4 135 860
12:33:33 RICHTER 12 430 0.8% 1 12 430
12:33:25 RICHTER 12 420 0.7% 314 3 899 880
12:26:12 RICHTER 12 420 0.7% 1 000 12 420 000
12:24:16 RICHTER 12 430 0.8% 121 1 504 030
12:17:22 RICHTER 12 430 0.8% 4 49 720
12:15:48 RICHTER 12 430 0.8% 210 2 610 300
12:15:26 RICHTER 12 420 0.7% 10 124 200
12:15:25 RICHTER 12 430 0.8% 407 5 059 010
12:15:23 RICHTER 12 430 0.8% 196 2 436 280
12:15:21 RICHTER 12 420 0.7% 293 3 639 060
12:15:21 RICHTER 12 410 0.6% 365 4 529 650
12:15:19 RICHTER 12 400 0.6% 580 7 192 000
12:15:19 RICHTER 12 400 0.6% 90 1 116 000
12:15:18 RICHTER 12 390 0.5% 576 7 136 640
12:14:25 RICHTER 12 390 0.5% 3 37 170
12:13:51 RICHTER 12 380 0.4% 585 7 242 300
12:12:50 RICHTER 12 380 0.4% 1 12 380
12:12:38 RICHTER 12 380 0.4% 100 1 238 000
12:09:53 RICHTER 12 360 0.2% 529 6 538 440
12:07:21 RICHTER 12 360 0.2% 96 1 186 560
12:05:58 RICHTER 12 360 0.2% 68 840 480
12:05:57 RICHTER 12 350 0.2% 243 3 001 050
12:05:56 RICHTER 12 350 0.2% 103 1 272 050
12:05:56 RICHTER 12 350 0.2% 1 000 12 350 000
12:03:31 RICHTER 12 340 0.1% 10 123 400
12:01:21 RICHTER 12 350 0.2% 26 321 100
11:58:50 RICHTER 12 340 0.1% 184 2 270 560
11:58:50 RICHTER 12 340 0.1% 203 2 505 020
11:58:50 RICHTER 12 330 0.0% 3 36 990
11:58:50 RICHTER 12 340 0.1% 261 3 220 740
11:58:50 RICHTER 12 340 0.1% 140 1 727 600
11:58:50 RICHTER 12 330 0.0% 4 49 320
11:58:49 RICHTER 12 330 0.0% 469 5 782 770
11:58:49 RICHTER 12 330 0.0% 1 000 12 330 000
11:54:52 RICHTER 12 330 0.0% 110 1 356 300
11:50:44 RICHTER 12 320 -0.1% 264 3 252 480
11:49:16 RICHTER 12 330 0.0% 80 986 400
11:47:50 RICHTER 12 330 0.0% 44 542 520
11:47:03 RICHTER 12 310 -0.2% 4 49 240
11:45:16 RICHTER 12 330 0.0% 164 2 022 120
11:40:31 RICHTER 12 300 -0.2% 139 1 709 700
11:40:31 RICHTER 12 320 -0.1% 234 2 882 880
11:40:31 RICHTER 12 320 -0.1% 198 2 439 360
11:40:31 RICHTER 12 320 -0.1% 568 6 997 760
11:30:14 RICHTER 12 320 -0.1% 11 135 520
11:30:13 RICHTER 12 330 0.0% 406 5 005 980
11:30:13 RICHTER 12 320 -0.1% 560 6 899 200
11:30:11 RICHTER 12 320 -0.1% 1 000 12 320 000
11:28:46 RICHTER 12 320 -0.1% 10 123 200
11:26:02 RICHTER 12 320 -0.1% 40 492 800
11:26:01 RICHTER 12 320 -0.1% 195 2 402 400
11:26:01 RICHTER 12 320 -0.1% 298 3 671 360
11:25:57 RICHTER 12 330 0.0% 281 3 464 730
11:25:57 RICHTER 12 330 0.0% 319 3 933 270
11:22:32 RICHTER 12 340 0.1% 128 1 579 520
11:21:41 RICHTER 12 340 0.1% 1 12 340
11:20:55 RICHTER 12 330 0.0% 200 2 466 000
11:15:11 RICHTER 12 330 0.0% 20 246 600
11:14:15 RICHTER 12 330 0.0% 324 3 994 920
11:13:54 RICHTER 12 340 0.1% 8 98 720
11:10:35 RICHTER 12 330 0.0% 6 73 980
11:09:17 RICHTER 12 330 0.0% 9 110 970
11:09:17 RICHTER 12 330 0.0% 40 493 200
11:09:17 RICHTER 12 330 0.0% 33 406 890
11:09:16 RICHTER 12 340 0.1% 505 6 231 700
11:08:27 RICHTER 12 330 0.0% 17 209 610
11:08:27 RICHTER 12 340 0.1% 163 2 011 420
11:08:15 RICHTER 12 350 0.2% 131 1 617 850
11:08:15 RICHTER 12 350 0.2% 326 4 026 100
11:08:09 RICHTER 12 360 0.2% 13 160 680
11:05:34 RICHTER 12 380 0.4% 190 2 352 200
11:05:19 RICHTER 12 380 0.4% 1 12 380
11:02:45 RICHTER 12 380 0.4% 3 37 140
11:02:12 RICHTER 12 360 0.2% 182 2 249 520
11:02:11 RICHTER 12 370 0.3% 5 61 850
11:02:11 RICHTER 12 370 0.3% 1 000 12 370 000
10:59:05 RICHTER 12 390 0.5% 894 11 076 660
10:58:18 RICHTER 12 370 0.3% 196 2 424 520
10:53:30 RICHTER 12 390 0.5% 10 123 900
10:53:28 RICHTER 12 370 0.3% 80 989 600
10:52:52 RICHTER 12 390 0.5% 135 1 672 650
10:51:49 RICHTER 12 390 0.5% 6 74 340
10:51:41 RICHTER 12 390 0.5% 27 334 530
10:50:46 RICHTER 12 390 0.5% 10 123 900
10:45:06 RICHTER 12 370 0.3% 100 1 237 000
10:42:30 RICHTER 12 390 0.5% 12 148 680
10:42:05 RICHTER 12 370 0.3% 80 989 600
10:40:20 RICHTER 12 390 0.5% 350 4 336 500
10:39:24 RICHTER 12 380 0.4% 266 3 293 080
10:39:21 RICHTER 12 390 0.5% 446 5 525 940
10:39:20 RICHTER 12 400 0.6% 895 11 098 000
10:38:12 RICHTER 12 410 0.6% 125 1 551 250
10:37:41 RICHTER 12 400 0.6% 921 11 420 400
10:28:24 RICHTER 12 400 0.6% 40 496 000
10:27:59 RICHTER 12 410 0.6% 900 11 169 000
10:27:19 RICHTER 12 400 0.6% 106 1 314 400
10:27:19 RICHTER 12 400 0.6% 190 2 356 000
10:27:06 RICHTER 12 400 0.6% 190 2 356 000
10:26:30 RICHTER 12 400 0.6% 1 434 17 781 600
10:24:29 RICHTER 12 390 0.5% 293 3 630 270
10:24:23 RICHTER 12 400 0.6% 157 1 946 800
10:24:18 RICHTER 12 400 0.6% 1 139 14 123 600
10:24:07 RICHTER 12 410 0.6% 197 2 444 770
10:24:07 RICHTER 12 410 0.6% 149 1 849 090
10:24:07 RICHTER 12 410 0.6% 184 2 283 440
10:24:07 RICHTER 12 420 0.7% 725 9 004 500
10:22:17 RICHTER 12 420 0.7% 3 37 260
10:20:36 RICHTER 12 420 0.7% 10 124 200
10:17:41 RICHTER 12 440 0.9% 6 74 640
10:12:56 RICHTER 12 450 1.0% 20 249 000
10:12:56 RICHTER 12 440 0.9% 120 1 492 800
10:12:56 RICHTER 12 430 0.8% 165 2 050 950
10:12:56 RICHTER 12 430 0.8% 300 3 729 000
10:12:56 RICHTER 12 430 0.8% 700 8 701 000
10:12:55 RICHTER 12 430 0.8% 247 3 070 210
10:12:02 RICHTER 12 450 1.0% 21 261 450
10:11:23 RICHTER 12 450 1.0% 10 124 500
10:10:58 RICHTER 12 450 1.0% 124 1 543 800
10:07:46 RICHTER 12 430 0.8% 304 3 778 720
10:04:06 RICHTER 12 450 1.0% 1 12 450
10:03:17 RICHTER 12 450 1.0% 326 4 058 700
10:03:16 RICHTER 12 430 0.8% 935 11 622 050
10:01:56 RICHTER 12 430 0.8% 31 385 330
10:00:57 RICHTER 12 430 0.8% 200 2 486 000
10:00:16 RICHTER 12 430 0.8% 70 870 100
09:59:23 RICHTER 12 440 0.9% 112 1 393 280
09:58:31 RICHTER 12 430 0.8% 668 8 303 240
09:56:49 RICHTER 12 440 0.9% 69 858 360
09:56:49 RICHTER 12 440 0.9% 600 7 464 000
09:56:43 RICHTER 12 450 1.0% 849 10 570 050
09:56:16 RICHTER 12 470 1.1% 77 960 190
09:55:53 RICHTER 12 470 1.1% 40 498 800
09:55:53 RICHTER 12 460 1.1% 116 1 445 360
09:55:53 RICHTER 12 470 1.1% 270 3 366 900
09:55:53 RICHTER 12 460 1.1% 341 4 248 860
09:55:53 RICHTER 12 460 1.1% 652 8 123 920
09:53:22 RICHTER 12 460 1.1% 37 461 020
09:52:04 RICHTER 12 470 1.1% 8 99 760
09:51:36 RICHTER 12 440 0.9% 309 3 843 960
09:51:34 RICHTER 12 470 1.1% 6 74 820
09:48:23 RICHTER 12 440 0.9% 505 6 282 200
09:47:29 RICHTER 12 480 1.2% 21 262 080
09:47:28 RICHTER 12 480 1.2% 280 3 494 400
09:47:28 RICHTER 12 480 1.2% 194 2 421 120
09:47:28 RICHTER 12 480 1.2% 43 536 640
09:47:28 RICHTER 12 480 1.2% 65 811 200
09:47:28 RICHTER 12 480 1.2% 21 262 080
09:47:28 RICHTER 12 480 1.2% 247 3 082 560
09:47:28 RICHTER 12 480 1.2% 190 2 371 200
09:47:28 RICHTER 12 480 1.2% 23 287 040
09:45:45 RICHTER 12 480 1.2% 2 24 960
09:44:46 RICHTER 12 480 1.2% 117 1 460 160
09:44:41 RICHTER 12 480 1.2% 5 62 400
09:44:33 RICHTER 12 480 1.2% 290 3 619 200
09:44:33 RICHTER 12 470 1.1% 33 411 510
09:44:33 RICHTER 12 470 1.1% 21 261 870
09:44:33 RICHTER 12 470 1.1% 65 810 550
09:44:32 RICHTER 12 470 1.1% 22 274 340
09:43:44 RICHTER 12 450 1.0% 132 1 643 400
09:43:44 RICHTER 12 450 1.0% 103 1 282 350
09:43:44 RICHTER 12 460 1.1% 67 834 820
09:43:14 RICHTER 12 450 1.0% 163 2 029 350
09:41:14 RICHTER 12 420 0.7% 20 248 400
09:39:55 RICHTER 12 480 1.2% 13 162 240
09:39:55 RICHTER 12 470 1.1% 30 374 100
09:39:54 RICHTER 12 470 1.1% 110 1 371 700
09:38:39 RICHTER 12 450 1.0% 24 298 800
09:36:11 RICHTER 12 440 0.9% 50 622 000
09:35:09 RICHTER 12 450 1.0% 130 1 618 500
09:35:09 RICHTER 12 440 0.9% 66 821 040
09:35:09 RICHTER 12 410 0.6% 92 1 141 720
09:35:09 RICHTER 12 410 0.6% 261 3 239 010
09:35:09 RICHTER 12 400 0.6% 116 1 438 400
09:35:09 RICHTER 12 400 0.6% 700 8 680 000
09:35:09 RICHTER 12 390 0.5% 799 9 899 610
09:35:08 RICHTER 12 390 0.5% 173 2 143 470
09:35:08 RICHTER 12 390 0.5% 21 260 190
09:35:07 RICHTER 12 390 0.5% 24 297 360
09:34:34 RICHTER 12 390 0.5% 9 111 510
09:32:56 RICHTER 12 390 0.5% 3 37 170
09:32:20 RICHTER 12 390 0.5% 287 3 555 930
09:32:09 RICHTER 12 400 0.6% 144 1 785 600
09:32:09 RICHTER 12 400 0.6% 1 040 12 896 000
09:31:34 RICHTER 12 440 0.9% 9 111 960
09:31:01 RICHTER 12 440 0.9% 152 1 890 880
09:31:01 RICHTER 12 440 0.9% 47 584 680
09:29:44 RICHTER 12 440 0.9% 126 1 567 440
09:28:27 RICHTER 12 440 0.9% 5 62 200
09:27:37 RICHTER 12 440 0.9% 1 12 440
09:25:24 RICHTER 12 410 0.6% 337 4 182 170
09:24:19 RICHTER 12 340 0.1% 500 6 170 000
09:24:05 RICHTER 12 400 0.6% 393 4 873 200
09:24:04 RICHTER 12 380 0.4% 19 235 220
09:24:04 RICHTER 12 380 0.4% 276 3 416 880
09:24:04 RICHTER 12 340 0.1% 1 013 12 500 420
09:24:04 RICHTER 12 330 0.0% 610 7 521 300
09:24:03 RICHTER 12 260 -0.6% 1 206 14 785 560
09:24:03 RICHTER 12 270 -0.5% 214 2 625 780
09:24:03 RICHTER 12 280 -0.4% 670 8 227 600
09:24:03 RICHTER 12 290 -0.3% 463 5 690 270
09:24:03 RICHTER 12 300 -0.2% 180 2 214 000
09:23:51 RICHTER 12 330 0.0% 162 1 997 460
09:23:47 RICHTER 12 330 0.0% 42 517 860
09:23:45 RICHTER 12 330 0.0% 289 3 563 370
09:22:52 RICHTER 12 330 0.0% 20 246 600
09:17:28 RICHTER 12 330 0.0% 124 1 528 920
09:17:27 RICHTER 12 290 -0.3% 306 3 760 740
09:14:06 RICHTER 12 330 0.0% 4 49 320
09:14:06 RICHTER 12 330 0.0% 5 61 650
09:12:06 RICHTER 12 300 -0.2% 207 2 546 100
09:11:38 RICHTER 12 300 -0.2% 1 12 300
09:11:37 RICHTER 12 330 0.0% 118 1 454 940
09:09:46 RICHTER 12 330 0.0% 8 98 640
09:06:46 RICHTER 12 330 0.0% 191 2 355 030
09:05:09 RICHTER 12 330 0.0% 2 24 660
09:05:09 RICHTER 12 300 -0.2% 2 24 600
09:05:09 RICHTER 12 330 0.0% 3 36 990
09:05:09 RICHTER 12 330 0.0% 1 12 330
09:00:42 RICHTER 12 330 0.0% 14 172 620
09:00:37 RICHTER 12 330 0.0% 30 369 900
09:00:04 RICHTER 12 300 -0.2% 245 3 013 500
Adatletöltés, régebbi kötéslisták

Fórum

20:54
PANNERGY - moderalt
20:50
NUTEX mindenkinek
20:49
MULTIHOME Nyrt.
20:46
Akko fórum
20:37
MOLly tulajok topikja
20:31
Eurós részvények vitasarok
20:25
4iG károsultak, kitömöttek brühühü topicja
20:19
USA részvények vitasarok
20:15
Toka Club/Labanc/Laruska/Vica71/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
20:12
OTP részvényesek ide!
20:06
DAX
20:05
BUX index, BUX határidő, BÉT!
20:02
Amixa Holding Nyrt.
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility