RICHTER napi kötéslista
Idő Ticker Ár Változás Darab Érték
14:13:44 RICHTER 6520 -0.9% 29 189080
14:13:44 RICHTER 6505 -1.1% 59 383795
14:13:44 RICHTER 6500 -1.2% 500 3250000
14:12:35 RICHTER 6505 -1.1% 104 676520
14:12:35 RICHTER 6505 -1.1% 134 871670
14:12:35 RICHTER 6510 -1.1% 203 1321530
14:11:05 RICHTER 6510 -1.1% 95 618450
14:11:05 RICHTER 6515 -1.0% 155 1009825
14:09:23 RICHTER 6520 -0.9% 216 1408320
14:09:23 RICHTER 6515 -1.0% 989 6443335
14:07:29 RICHTER 6520 -0.9% 99 645480
13:55:23 RICHTER 6520 -0.9% 53 345560
13:54:01 RICHTER 6520 -0.9% 30 195600
13:45:23 RICHTER 6515 -1.0% 30 195450
13:44:29 RICHTER 6520 -0.9% 23 149960
13:41:19 RICHTER 6520 -0.9% 146 951920
13:41:19 RICHTER 6515 -1.0% 600 3909000
13:37:37 RICHTER 6515 -1.0% 50 325750
13:37:00 RICHTER 6515 -1.0% 100 651500
13:36:40 RICHTER 6515 -1.0% 75 488625
13:32:54 RICHTER 6520 -0.9% 68 443360
13:32:54 RICHTER 6520 -0.9% 389 2536280
13:32:54 RICHTER 6545 -0.5% 219 1433355
13:32:54 RICHTER 6520 -0.9% 8 52160
13:32:54 RICHTER 6520 -0.9% 1121 7308920
13:32:54 RICHTER 6520 -0.9% 159 1036680
13:32:54 RICHTER 6545 -0.5% 219 1433355
13:32:54 RICHTER 6520 -0.9% 1118 7289360
13:28:07 RICHTER 6520 -0.9% 20 130400
13:28:06 RICHTER 6520 -0.9% 9 58680
13:26:51 RICHTER 6520 -0.9% 66 430320
13:26:51 RICHTER 6515 -1.0% 30 195450
13:26:51 RICHTER 6535 -0.7% 50 326750
13:26:51 RICHTER 6520 -0.9% 266 1734320
13:26:51 RICHTER 6520 -0.9% 14 91280
13:18:37 RICHTER 6520 -0.9% 188 1225760
13:18:37 RICHTER 6520 -0.9% 1000 6520000
13:18:30 RICHTER 6515 -1.0% 20 130300
13:06:33 RICHTER 6520 -0.9% 50 326000
13:06:14 RICHTER 6535 -0.7% 47 307145
13:06:14 RICHTER 6520 -0.9% 39 254280
13:06:13 RICHTER 6510 -1.1% 9 58590
13:06:13 RICHTER 6515 -1.0% 251 1635265
13:00:11 RICHTER 6530 -0.8% 69 450570
12:59:59 RICHTER 6545 -0.5% 1 6545
12:59:57 RICHTER 6545 -0.5% 104 680680
12:59:57 RICHTER 6545 -0.5% 47 307615
12:57:39 RICHTER 6545 -0.5% 92 602140
12:57:39 RICHTER 6530 -0.8% 262 1710860
12:54:24 RICHTER 6545 -0.5% 266 1740970
12:54:22 RICHTER 6550 -0.5% 190 1244500
12:54:22 RICHTER 6550 -0.5% 1431 9373050
12:54:18 RICHTER 6550 -0.5% 64 419200
12:54:18 RICHTER 6550 -0.5% 353 2312150
12:54:18 RICHTER 6540 -0.6% 2000 13080000
12:53:36 RICHTER 6550 -0.5% 227 1486850
12:53:36 RICHTER 6550 -0.5% 1296 8488800
12:53:36 RICHTER 6550 -0.5% 22 144100
12:53:36 RICHTER 6545 -0.5% 46 301070
12:53:36 RICHTER 6545 -0.5% 385 2519825
12:53:32 RICHTER 6545 -0.5% 69 451605
12:53:32 RICHTER 6525 -0.8% 390 2544750
12:53:32 RICHTER 6525 -0.8% 110 717750
12:53:32 RICHTER 6520 -0.9% 359 2340680
12:48:13 RICHTER 6520 -0.9% 25 163000
12:45:56 RICHTER 6515 -1.0% 239 1557085
12:36:13 RICHTER 6520 -0.9% 62 404240
12:36:13 RICHTER 6510 -1.1% 350 2278500
12:35:23 RICHTER 6520 -0.9% 123 801960
12:35:23 RICHTER 6510 -1.1% 600 3906000
12:35:02 RICHTER 6520 -0.9% 71 462920
12:20:22 RICHTER 6510 -1.1% 27 175770
12:18:06 RICHTER 6525 -0.8% 54 352350
12:18:06 RICHTER 6510 -1.1% 57 371070
12:03:30 RICHTER 6525 -0.8% 250 1631250
12:00:03 RICHTER 6525 -0.8% 89 580725
12:00:02 RICHTER 6510 -1.1% 356 2317560
11:58:18 RICHTER 6525 -0.8% 144 939600
11:57:32 RICHTER 6540 -0.6% 77 503580
11:57:32 RICHTER 6525 -0.8% 440 2871000
11:51:07 RICHTER 6545 -0.5% 88 575960
11:51:07 RICHTER 6525 -0.8% 450 2936250
11:48:04 RICHTER 6530 -0.8% 40 261200
11:47:42 RICHTER 6525 -0.8% 7 45675
11:46:14 RICHTER 6545 -0.5% 159 1040655
11:46:14 RICHTER 6530 -0.8% 869 5674570
11:46:06 RICHTER 6530 -0.8% 28 182840
11:38:45 RICHTER 6545 -0.5% 53 346885
11:38:45 RICHTER 6530 -0.8% 299 1952470
11:23:02 RICHTER 6550 -0.5% 147 962850
11:23:02 RICHTER 6530 -0.8% 841 5491730
11:22:44 RICHTER 6550 -0.5% 235 1539250
11:22:44 RICHTER 6535 -0.7% 10 65350
11:22:44 RICHTER 6530 -0.8% 1360 8880800
11:09:21 RICHTER 6550 -0.5% 3 19650
11:09:21 RICHTER 6540 -0.6% 13 85020
11:09:21 RICHTER 6545 -0.5% 13 85085
11:09:14 RICHTER 6550 -0.5% 53 347150
11:09:14 RICHTER 6545 -0.5% 200 1309000
11:08:10 RICHTER 6545 -0.5% 25 163625
11:06:16 RICHTER 6545 -0.5% 70 458150
10:59:41 RICHTER 6550 -0.5% 88 576400
10:59:41 RICHTER 6545 -0.5% 500 3272500
10:55:57 RICHTER 6550 -0.5% 84 550200
10:55:57 RICHTER 6550 -0.5% 470 3078500
10:55:40 RICHTER 6550 -0.5% 88 576400
10:55:40 RICHTER 6550 -0.5% 506 3314300
10:55:40 RICHTER 6550 -0.5% 61 399550
10:55:40 RICHTER 6545 -0.5% 168 1099560
10:54:45 RICHTER 6545 -0.5% 532 3481940
10:46:34 RICHTER 6550 -0.5% 62 406100
10:46:34 RICHTER 6550 -0.5% 353 2312150
10:46:34 RICHTER 6530 -0.8% 2000 13060000
10:44:45 RICHTER 6550 -0.5% 18 117900
10:44:45 RICHTER 6545 -0.5% 92 602140
10:44:45 RICHTER 6545 -0.5% 408 2670360
10:37:35 RICHTER 6545 -0.5% 185 1210825
10:37:34 RICHTER 6540 -0.6% 20 130800
10:35:44 RICHTER 6545 -0.5% 132 863940
10:35:44 RICHTER 6520 -0.9% 101 658520
10:35:44 RICHTER 6525 -0.8% 629 4104225
10:35:13 RICHTER 6520 -0.9% 10 65200
10:32:36 RICHTER 6520 -0.9% 10 65200
10:31:47 RICHTER 6545 -0.5% 88 575960
10:31:46 RICHTER 6520 -0.9% 500 3260000
10:31:37 RICHTER 6545 -0.5% 95 621775
10:31:36 RICHTER 6520 -0.9% 500 3260000
10:28:44 RICHTER 6530 -0.8% 200 1306000
10:22:35 RICHTER 6505 -1.1% 169 1099345
10:22:34 RICHTER 6505 -1.1% 469 3050845
10:22:26 RICHTER 6500 -1.2% 32 208000
10:22:26 RICHTER 6505 -1.1% 168 1092840
10:22:20 RICHTER 6545 -0.5% 221 1446445
10:22:20 RICHTER 6545 -0.5% 498 3259410
10:22:20 RICHTER 6545 -0.5% 101 661045
10:22:20 RICHTER 6545 -0.5% 400 2618000
10:22:20 RICHTER 6540 -0.6% 101 660540
10:22:20 RICHTER 6540 -0.6% 499 3263460
10:22:20 RICHTER 6535 -0.7% 500 3267500
10:22:19 RICHTER 6500 -1.2% 6701 43556500
10:22:19 RICHTER 6505 -1.1% 5299 34469995
10:15:20 RICHTER 6510 -1.1% 138 898380
10:12:21 RICHTER 6510 -1.1% 4 26040
10:11:59 RICHTER 6545 -0.5% 64 418880
10:11:59 RICHTER 6510 -1.1% 239 1555890
10:11:59 RICHTER 6515 -1.0% 121 788315
10:11:59 RICHTER 6515 -1.0% 4 26060
10:11:53 RICHTER 6545 -0.5% 91 595595
10:11:53 RICHTER 6520 -0.9% 72 469440
10:11:53 RICHTER 6520 -0.9% 4 26080
10:11:53 RICHTER 6530 -0.8% 924 6033720
10:06:24 RICHTER 6550 -0.5% 15 98250
10:06:24 RICHTER 6545 -0.5% 109 713405
10:06:24 RICHTER 6540 -0.6% 484 3165360
10:02:04 RICHTER 6545 -0.5% 221 1446445
09:53:58 RICHTER 6550 -0.5% 207 1355850
09:53:58 RICHTER 6550 -0.5% 923 6045650
09:51:01 RICHTER 6530 -0.8% 1 6530
09:51:01 RICHTER 6540 -0.6% 159 1039860
09:46:34 RICHTER 6530 -0.8% 57 372210
09:45:41 RICHTER 6530 -0.8% 27 176310
09:45:24 RICHTER 6550 -0.5% 93 609150
09:45:24 RICHTER 6545 -0.5% 307 2009315
09:40:24 RICHTER 6525 -0.8% 18 117450
09:40:23 RICHTER 6525 -0.8% 32 208800
09:40:18 RICHTER 6525 -0.8% 175 1141875
09:40:18 RICHTER 6545 -0.5% 51 333795
09:40:18 RICHTER 6525 -0.8% 242 1579050
09:40:18 RICHTER 6525 -0.8% 42 274050
09:39:49 RICHTER 6545 -0.5% 90 589050
09:39:49 RICHTER 6545 -0.5% 500 3272500
09:39:38 RICHTER 6525 -0.8% 15 97875
09:39:31 RICHTER 6545 -0.5% 57 373065
09:39:31 RICHTER 6525 -0.8% 255 1663875
09:38:00 RICHTER 6530 -0.8% 70 457100
09:37:47 RICHTER 6550 -0.5% 75 491250
09:37:46 RICHTER 6525 -0.8% 18 117450
09:37:46 RICHTER 6540 -0.6% 402 2629080
09:37:06 RICHTER 6550 -0.5% 55 360250
09:37:06 RICHTER 6540 -0.6% 57 372780
09:34:44 RICHTER 6550 -0.5% 149 975950
09:31:44 RICHTER 6525 -0.8% 105 685125
09:31:18 RICHTER 6550 -0.5% 51 334050
09:31:18 RICHTER 6520 -0.9% 185 1206200
09:30:41 RICHTER 6530 -0.8% 99 646470
09:24:41 RICHTER 6530 -0.8% 185 1208050
09:24:41 RICHTER 6510 -1.1% 800 5208000
09:24:41 RICHTER 6515 -1.0% 200 1303000
09:22:55 RICHTER 6530 -0.8% 55 359150
09:21:47 RICHTER 6565 -0.2% 55 361075
09:21:46 RICHTER 6525 -0.8% 100 652500
09:21:03 RICHTER 6530 -0.8% 5 32650
09:20:38 RICHTER 6565 -0.2% 211 1385215
09:20:35 RICHTER 6580 0.0% 146 960680
09:20:35 RICHTER 6575 -0.1% 600 3945000
09:20:04 RICHTER 6560 -0.3% 1000 6560000
09:19:46 RICHTER 6555 -0.4% 137 898035
09:19:46 RICHTER 6555 -0.4% 460 3015300
09:19:46 RICHTER 6550 -0.5% 325 2128750
09:19:46 RICHTER 6550 -0.5% 2300 15065000
09:19:46 RICHTER 6545 -0.5% 200 1309000
09:19:46 RICHTER 6540 -0.6% 500 3270000
09:18:00 RICHTER 6500 -1.2% 46 299000
09:15:18 RICHTER 6500 -1.2% 124 806000
09:15:18 RICHTER 6500 -1.2% 701 4556500
09:15:18 RICHTER 6500 -1.2% 1936 12584000
09:15:18 RICHTER 6495 -1.3% 962 6248190
09:15:18 RICHTER 6490 -1.4% 102 661980
09:14:14 RICHTER 6495 -1.3% 48 311760
09:14:14 RICHTER 6495 -1.3% 20 129900
09:13:24 RICHTER 6495 -1.3% 245 1591275
09:12:20 RICHTER 6495 -1.3% 166 1078170
09:12:20 RICHTER 6495 -1.3% 846 5494770
09:12:12 RICHTER 6495 -1.3% 100 649500
09:11:55 RICHTER 6495 -1.3% 63 409185
09:11:55 RICHTER 6495 -1.3% 360 2338200
09:11:07 RICHTER 6495 -1.3% 190 1234050
09:11:07 RICHTER 6480 -1.5% 1028 6661440
09:08:57 RICHTER 6480 -1.5% 50 324000
09:06:45 RICHTER 6450 -2.0% 444 2863800
09:06:23 RICHTER 6450 -2.0% 50 322500
09:06:12 RICHTER 6450 -2.0% 406 2618700
09:06:12 RICHTER 6450 -2.0% 85 548250
09:06:12 RICHTER 6450 -2.0% 17 109650
09:06:12 RICHTER 6450 -2.0% 338 2180100
09:05:07 RICHTER 6450 -2.0% 500 3225000
09:04:19 RICHTER 6450 -2.0% 200 1290000
09:04:19 RICHTER 6455 -1.9% 220 1420100
09:04:19 RICHTER 6460 -1.8% 100 646000
09:04:19 RICHTER 6460 -1.8% 245 1582700
09:03:20 RICHTER 6480 -1.5% 2 12960
09:03:20 RICHTER 6480 -1.5% 345 2235600
09:00:54 RICHTER 6480 -1.5% 500 3240000
09:00:31 RICHTER 6480 -1.5% 301 1950480
09:00:31 RICHTER 6475 -1.6% 199 1288525
09:00:23 RICHTER 6475 -1.6% 89 576275
09:00:23 RICHTER 6475 -1.6% 354 2292150
09:00:23 RICHTER 6475 -1.6% 118 764050
09:00:23 RICHTER 6475 -1.6% 200 1295000
09:00:23 RICHTER 6480 -1.5% 14 90720
09:00:23 RICHTER 6485 -1.4% 200 1297000
09:00:23 RICHTER 6490 -1.4% 570 3699300
09:00:23 RICHTER 6490 -1.4% 4 25960
09:00:23 RICHTER 6490 -1.4% 56 363440
09:00:23 RICHTER 6500 -1.2% 129 838500
09:00:23 RICHTER 6505 -1.1% 500 3252500
09:00:23 RICHTER 6510 -1.1% 100 651000
09:00:23 RICHTER 6520 -0.9% 215 1401800
09:00:23 RICHTER 6550 -0.5% 288 1886400
Adatletöltés, régebbi kötéslisták
Friss hírek TÖBB FRISS HÍR
Fórum
Partnereink Illy Bank360 Avis Opten Budai Egészségközpont