| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 12:14:26 | RICHTER | 12970 | -1.4% | 78 | 1011660 |
| 12:14:26 | RICHTER | 12970 | -1.4% | 122 | 1582340 |
| 12:11:32 | RICHTER | 12970 | -1.4% | 8 | 103760 |
| 12:04:14 | RICHTER | 12970 | -1.4% | 2 | 25940 |
| 12:02:13 | RICHTER | 12970 | -1.4% | 14 | 181580 |
| 12:00:58 | RICHTER | 12970 | -1.4% | 4 | 51880 |
| 11:56:59 | RICHTER | 12980 | -1.3% | 35 | 454300 |
| 11:55:56 | RICHTER | 12970 | -1.4% | 1 | 12970 |
| 11:55:37 | RICHTER | 12920 | -1.7% | 218 | 2816560 |
| 11:55:20 | RICHTER | 12920 | -1.7% | 50 | 646000 |
| 11:55:05 | RICHTER | 12910 | -1.8% | 77 | 994070 |
| 11:53:03 | RICHTER | 12930 | -1.7% | 62 | 801660 |
| 11:51:16 | RICHTER | 12930 | -1.7% | 36 | 465480 |
| 11:49:39 | RICHTER | 12930 | -1.7% | 5 | 64650 |
| 11:48:50 | RICHTER | 12920 | -1.7% | 623 | 8049160 |
| 11:43:36 | RICHTER | 12940 | -1.6% | 4 | 51760 |
| 11:40:48 | RICHTER | 12950 | -1.5% | 6 | 77700 |
| 11:38:55 | RICHTER | 12900 | -1.9% | 30 | 387000 |
| 11:38:55 | RICHTER | 12920 | -1.7% | 4 | 51680 |
| 11:38:55 | RICHTER | 12930 | -1.7% | 11 | 142230 |
| 11:38:19 | RICHTER | 12940 | -1.6% | 15 | 194100 |
| 11:38:19 | RICHTER | 12950 | -1.5% | 319 | 4131050 |
| 11:38:03 | RICHTER | 12950 | -1.5% | 621 | 8041950 |
| 11:38:03 | RICHTER | 12950 | -1.5% | 74 | 958300 |
| 11:38:03 | RICHTER | 12960 | -1.4% | 7 | 90720 |
| 11:38:03 | RICHTER | 12970 | -1.4% | 69 | 894930 |
| 11:37:59 | RICHTER | 12980 | -1.3% | 11 | 142780 |
| 11:36:35 | RICHTER | 12950 | -1.5% | 50 | 647500 |
| 11:35:06 | RICHTER | 12980 | -1.3% | 43 | 558140 |
| 11:34:28 | RICHTER | 12960 | -1.4% | 97 | 1257120 |
| 11:34:28 | RICHTER | 12960 | -1.4% | 279 | 3615840 |
| 11:34:09 | RICHTER | 12960 | -1.4% | 32 | 414720 |
| 11:33:59 | RICHTER | 12970 | -1.4% | 72 | 933840 |
| 11:33:59 | RICHTER | 12970 | -1.4% | 92 | 1193240 |
| 11:33:41 | RICHTER | 12990 | -1.2% | 10 | 129900 |
| 11:33:36 | RICHTER | 12980 | -1.3% | 68 | 882640 |
| 11:33:36 | RICHTER | 12980 | -1.3% | 5 | 64900 |
| 11:33:25 | RICHTER | 12970 | -1.4% | 33 | 428010 |
| 11:33:25 | RICHTER | 12980 | -1.3% | 2 | 25960 |
| 11:28:32 | RICHTER | 12980 | -1.3% | 2 | 25960 |
| 11:28:12 | RICHTER | 12990 | -1.2% | 8 | 103920 |
| 11:28:12 | RICHTER | 12990 | -1.2% | 700 | 9093000 |
| 11:28:12 | RICHTER | 12990 | -1.2% | 1250 | 16237500 |
| 11:27:45 | RICHTER | 12910 | -1.8% | 689 | 8894990 |
| 11:27:45 | RICHTER | 12910 | -1.8% | 756 | 9759960 |
| 11:16:40 | RICHTER | 12900 | -1.9% | 300 | 3870000 |
| 11:16:00 | RICHTER | 12990 | -1.2% | 4 | 51960 |
| 11:15:24 | RICHTER | 12900 | -1.9% | 22 | 283800 |
| 11:12:43 | RICHTER | 12920 | -1.7% | 30 | 387600 |
| 11:11:53 | RICHTER | 12920 | -1.7% | 1 | 12920 |
| 11:09:27 | RICHTER | 12920 | -1.7% | 5 | 64600 |
| 11:06:39 | RICHTER | 12910 | -1.8% | 441 | 5693310 |
| 11:04:43 | RICHTER | 12890 | -2.0% | 361 | 4653290 |
| 11:04:37 | RICHTER | 12890 | -2.0% | 557 | 7179730 |
| 11:04:36 | RICHTER | 12890 | -2.0% | 769 | 9912410 |
| 11:04:36 | RICHTER | 12880 | -2.1% | 1231 | 15855280 |
| 11:01:36 | RICHTER | 12890 | -2.0% | 6 | 77340 |
| 10:57:28 | RICHTER | 12890 | -2.0% | 61 | 786290 |
| 10:56:46 | RICHTER | 12880 | -2.1% | 149 | 1919120 |
| 10:56:46 | RICHTER | 12880 | -2.1% | 2 | 25760 |
| 10:50:30 | RICHTER | 12890 | -2.0% | 25 | 322250 |
| 10:49:54 | RICHTER | 12860 | -2.2% | 8 | 102880 |
| 10:48:45 | RICHTER | 12890 | -2.0% | 269 | 3467410 |
| 10:46:02 | RICHTER | 12860 | -2.2% | 4 | 51440 |
| 10:43:53 | RICHTER | 12860 | -2.2% | 86 | 1105960 |
| 10:39:08 | RICHTER | 12890 | -2.0% | 1 | 12890 |
| 10:36:57 | RICHTER | 12890 | -2.0% | 350 | 4511500 |
| 10:36:56 | RICHTER | 12850 | -2.3% | 716 | 9200600 |
| 10:36:56 | RICHTER | 12870 | -2.1% | 284 | 3655080 |
| 10:36:55 | RICHTER | 12880 | -2.1% | 48 | 618240 |
| 10:36:45 | RICHTER | 12880 | -2.1% | 133 | 1713040 |
| 10:36:15 | RICHTER | 12880 | -2.1% | 129 | 1661520 |
| 10:36:05 | RICHTER | 12890 | -2.0% | 14 | 180460 |
| 10:36:05 | RICHTER | 12880 | -2.1% | 127 | 1635760 |
| 10:35:21 | RICHTER | 12900 | -1.9% | 30 | 387000 |
| 10:34:25 | RICHTER | 12890 | -2.0% | 596 | 7682440 |
| 10:34:15 | RICHTER | 12880 | -2.1% | 246 | 3168480 |
| 10:33:55 | RICHTER | 12900 | -1.9% | 20 | 258000 |
| 10:32:25 | RICHTER | 12870 | -2.1% | 10 | 128700 |
| 10:32:25 | RICHTER | 12880 | -2.1% | 35 | 450800 |
| 10:32:25 | RICHTER | 12900 | -1.9% | 355 | 4579500 |
| 10:31:03 | RICHTER | 12920 | -1.7% | 108 | 1395360 |
| 10:30:47 | RICHTER | 12930 | -1.7% | 71 | 918030 |
| 10:30:45 | RICHTER | 12940 | -1.6% | 89 | 1151660 |
| 10:29:47 | RICHTER | 12950 | -1.5% | 106 | 1372700 |
| 10:29:45 | RICHTER | 12960 | -1.4% | 91 | 1179360 |
| 10:28:45 | RICHTER | 12970 | -1.4% | 92 | 1193240 |
| 10:28:45 | RICHTER | 12980 | -1.3% | 679 | 8813420 |
| 10:25:22 | RICHTER | 12980 | -1.3% | 83 | 1077340 |
| 10:23:53 | RICHTER | 12990 | -1.2% | 123 | 1597770 |
| 10:23:42 | RICHTER | 13000 | -1.1% | 9 | 117000 |
| 10:23:37 | RICHTER | 13000 | -1.1% | 299 | 3887000 |
| 10:22:14 | RICHTER | 13000 | -1.1% | 8 | 104000 |
| 10:16:58 | RICHTER | 13000 | -1.1% | 246 | 3198000 |
| 10:16:58 | RICHTER | 13040 | -0.8% | 40 | 521600 |
| 10:11:54 | RICHTER | 13040 | -0.8% | 1 | 13040 |
| 10:10:51 | RICHTER | 13000 | -1.1% | 1 | 13000 |
| 10:08:19 | RICHTER | 13000 | -1.1% | 100 | 1300000 |
| 10:05:10 | RICHTER | 13000 | -1.1% | 56 | 728000 |
| 10:01:08 | RICHTER | 13040 | -0.8% | 8 | 104320 |
| 10:00:56 | RICHTER | 13000 | -1.1% | 140 | 1820000 |
| 10:00:20 | RICHTER | 13000 | -1.1% | 32 | 416000 |
| 10:00:20 | RICHTER | 13010 | -1.1% | 30 | 390300 |
| 10:00:01 | RICHTER | 13010 | -1.1% | 200 | 2602000 |
| 09:58:52 | RICHTER | 13050 | -0.8% | 35 | 456750 |
| 09:58:36 | RICHTER | 13040 | -0.8% | 1 | 13040 |
| 09:57:11 | RICHTER | 13010 | -1.1% | 100 | 1301000 |
| 09:49:17 | RICHTER | 13050 | -0.8% | 16 | 208800 |
| 09:49:01 | RICHTER | 13010 | -1.1% | 170 | 2211700 |
| 09:48:53 | RICHTER | 13050 | -0.8% | 2 | 26100 |
| 09:48:53 | RICHTER | 13010 | -1.1% | 22 | 286220 |
| 09:48:53 | RICHTER | 13020 | -1.0% | 478 | 6223560 |
| 09:44:16 | RICHTER | 13050 | -0.8% | 10 | 130500 |
| 09:43:52 | RICHTER | 13050 | -0.8% | 22 | 287100 |
| 09:42:17 | RICHTER | 13020 | -1.0% | 118 | 1536360 |
| 09:41:48 | RICHTER | 13050 | -0.8% | 3 | 39150 |
| 09:36:41 | RICHTER | 13050 | -0.8% | 3 | 39150 |
| 09:34:03 | RICHTER | 13030 | -0.9% | 205 | 2671150 |
| 09:34:03 | RICHTER | 13030 | -0.9% | 175 | 2280250 |
| 09:33:48 | RICHTER | 13050 | -0.8% | 25 | 326250 |
| 09:31:38 | RICHTER | 13050 | -0.8% | 1 | 13050 |
| 09:30:48 | RICHTER | 13030 | -0.9% | 5 | 65150 |
| 09:25:28 | RICHTER | 13050 | -0.8% | 53 | 691650 |
| 09:25:22 | RICHTER | 13030 | -0.9% | 200 | 2606000 |
| 09:23:49 | RICHTER | 13040 | -0.8% | 89 | 1160560 |
| 09:22:49 | RICHTER | 13050 | -0.8% | 153 | 1996650 |
| 09:22:19 | RICHTER | 13050 | -0.8% | 133 | 1735650 |
| 09:22:19 | RICHTER | 13040 | -0.8% | 22 | 286880 |
| 09:22:19 | RICHTER | 13030 | -0.9% | 726 | 9459780 |
| 09:22:19 | RICHTER | 13020 | -1.0% | 15 | 195300 |
| 09:15:24 | RICHTER | 13030 | -0.9% | 20 | 260600 |
| 09:14:53 | RICHTER | 13030 | -0.9% | 74 | 964220 |
| 09:14:51 | RICHTER | 12980 | -1.3% | 39 | 506220 |
| 09:14:00 | RICHTER | 13030 | -0.9% | 6 | 78180 |
| 09:11:53 | RICHTER | 13000 | -1.1% | 631 | 8203000 |
| 09:11:53 | RICHTER | 13000 | -1.1% | 96 | 1248000 |
| 09:11:08 | RICHTER | 13030 | -0.9% | 65 | 846950 |
| 09:10:57 | RICHTER | 13010 | -1.1% | 49 | 637490 |
| 09:09:38 | RICHTER | 13020 | -1.0% | 93 | 1210860 |
| 09:09:27 | RICHTER | 13020 | -1.0% | 2 | 26040 |
| 09:09:11 | RICHTER | 13000 | -1.1% | 1 | 13000 |
| 09:08:10 | RICHTER | 13020 | -1.0% | 5 | 65100 |
| 09:07:04 | RICHTER | 12980 | -1.3% | 24 | 311520 |
| 09:07:04 | RICHTER | 12990 | -1.2% | 65 | 844350 |
| 09:05:12 | RICHTER | 13030 | -0.9% | 1 | 13030 |
| 09:05:12 | RICHTER | 13030 | -0.9% | 3 | 39090 |
| 09:05:11 | RICHTER | 13030 | -0.9% | 2 | 26060 |
| 09:05:11 | RICHTER | 13030 | -0.9% | 4 | 52120 |
| 09:05:11 | RICHTER | 13030 | -0.9% | 2 | 26060 |
| 09:05:11 | RICHTER | 13030 | -0.9% | 10 | 130300 |
| 09:05:11 | RICHTER | 13030 | -0.9% | 1 | 13030 |
| 09:05:11 | RICHTER | 13030 | -0.9% | 10 | 130300 |
| 09:05:11 | RICHTER | 13030 | -0.9% | 20 | 260600 |
| 09:05:11 | RICHTER | 13030 | -0.9% | 11 | 143330 |
| 09:05:11 | RICHTER | 13030 | -0.9% | 35 | 456050 |
| 09:05:10 | RICHTER | 13030 | -0.9% | 3 | 39090 |
| 09:05:10 | RICHTER | 13030 | -0.9% | 21 | 273630 |
| 09:05:10 | RICHTER | 13010 | -1.1% | 9 | 117090 |
| 09:05:08 | RICHTER | 13000 | -1.1% | 14 | 182000 |
| 09:05:08 | RICHTER | 13000 | -1.1% | 2 | 26000 |
| 09:03:53 | RICHTER | 13000 | -1.1% | 9 | 117000 |
| 09:03:05 | RICHTER | 13020 | -1.0% | 38 | 494760 |
| 09:01:58 | RICHTER | 13020 | -1.0% | 4 | 52080 |
| 09:00:31 | RICHTER | 13000 | -1.1% | 2 | 26000 |
| 09:00:20 | RICHTER | 12900 | -1.9% | 15 | 193500 |
| 09:00:20 | RICHTER | 13000 | -1.1% | 20 | 260000 |
| 09:00:20 | RICHTER | 13000 | -1.1% | 373 | 4849000 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés