RICHTER napi kötéslista
Idő Ticker Ár Változás Darab Érték
10:12:17 RICHTER 8040 1.5% 800 6432000
10:09:31 RICHTER 8050 1.6% 485 3904250
10:08:52 RICHTER 8040 1.5% 90 723600
10:08:13 RICHTER 8040 1.5% 66 530640
10:07:53 RICHTER 8045 1.6% 462 3716790
10:07:50 RICHTER 8045 1.6% 37 297665
10:07:25 RICHTER 8050 1.6% 22 177100
10:07:25 RICHTER 8050 1.6% 350 2817500
10:06:54 RICHTER 8050 1.6% 206 1658300
10:06:52 RICHTER 8050 1.6% 46 370300
10:05:57 RICHTER 8050 1.6% 300 2415000
10:04:54 RICHTER 8050 1.6% 657 5288850
10:03:22 RICHTER 8050 1.6% 40 322000
10:03:13 RICHTER 8050 1.6% 50 402500
10:02:19 RICHTER 8050 1.6% 509 4097450
10:02:14 RICHTER 8050 1.6% 89 716450
10:02:14 RICHTER 8050 1.6% 87 700350
10:01:08 RICHTER 8050 1.6% 1040 8372000
10:01:08 RICHTER 8045 1.6% 100 804500
10:01:08 RICHTER 8040 1.5% 100 804000
09:59:07 RICHTER 8035 1.5% 10 80350
09:58:39 RICHTER 8050 1.6% 453 3646650
09:55:51 RICHTER 8045 1.6% 233 1874485
09:55:48 RICHTER 8045 1.6% 1331 10707895
09:55:48 RICHTER 8040 1.5% 2153 17310120
09:55:48 RICHTER 8035 1.5% 788 6331580
09:55:48 RICHTER 8030 1.4% 3728 29935840
09:54:21 RICHTER 8025 1.3% 657 5272425
09:52:15 RICHTER 8025 1.3% 1000 8025000
09:52:00 RICHTER 8030 1.4% 35 281050
09:51:38 RICHTER 8030 1.4% 59 473770
09:51:38 RICHTER 8030 1.4% 100 803000
09:50:51 RICHTER 8020 1.3% 329 2638580
09:50:24 RICHTER 8020 1.3% 15 120300
09:48:28 RICHTER 8000 1.0% 200 1600000
09:48:28 RICHTER 8005 1.1% 10 80050
09:42:27 RICHTER 8020 1.3% 1177 9439540
09:42:27 RICHTER 8000 1.0% 2500 20000000
09:40:50 RICHTER 8020 1.3% 14 112280
09:40:42 RICHTER 8020 1.3% 30 240600
09:39:42 RICHTER 8000 1.0% 458 3664000
09:39:42 RICHTER 8005 1.1% 25 200125
09:39:42 RICHTER 8010 1.1% 315 2523150
09:39:42 RICHTER 8015 1.2% 202 1619030
09:39:32 RICHTER 8015 1.2% 75 601125
09:39:32 RICHTER 8020 1.3% 446 3576920
09:39:26 RICHTER 8020 1.3% 10 80200
09:35:02 RICHTER 8020 1.3% 183 1467660
09:32:57 RICHTER 8020 1.3% 212 1700240
09:32:39 RICHTER 8020 1.3% 56 449120
09:31:16 RICHTER 8020 1.3% 72 577440
09:30:18 RICHTER 8030 1.4% 183 1469490
09:30:16 RICHTER 8020 1.3% 25 200500
09:30:15 RICHTER 8025 1.3% 56 449400
09:30:11 RICHTER 8020 1.3% 397 3183940
09:30:10 RICHTER 8020 1.3% 500 4010000
09:28:45 RICHTER 8015 1.2% 83 665245
09:28:44 RICHTER 8015 1.2% 72 577080
09:28:34 RICHTER 8015 1.2% 600 4809000
09:28:27 RICHTER 8010 1.1% 328 2627280
09:28:27 RICHTER 8005 1.1% 5 40025
09:28:21 RICHTER 8010 1.1% 1 8010
09:28:20 RICHTER 8010 1.1% 789 6319890
09:26:33 RICHTER 8010 1.1% 180 1441800
09:26:33 RICHTER 8010 1.1% 433 3468330
09:26:33 RICHTER 8015 1.2% 327 2620905
09:25:32 RICHTER 8015 1.2% 50 400750
09:24:51 RICHTER 8020 1.3% 50 401000
09:24:08 RICHTER 8020 1.3% 6 48120
09:23:35 RICHTER 8020 1.3% 170 1363400
09:23:28 RICHTER 8020 1.3% 108 866160
09:23:24 RICHTER 8020 1.3% 36 288720
09:23:08 RICHTER 8020 1.3% 1 8020
09:22:45 RICHTER 8030 1.4% 1000 8030000
09:19:10 RICHTER 8045 1.6% 500 4022500
09:18:54 RICHTER 8020 1.3% 200 1604000
09:18:44 RICHTER 8040 1.5% 954 7670160
09:18:41 RICHTER 8040 1.5% 778 6255120
09:18:41 RICHTER 8030 1.4% 222 1782660
09:16:36 RICHTER 8020 1.3% 82 657640
09:16:31 RICHTER 8015 1.2% 679 5442185
09:15:59 RICHTER 8010 1.1% 200 1602000
09:15:59 RICHTER 8000 1.0% 2258 18064000
09:15:59 RICHTER 8000 1.0% 115 920000
09:15:59 RICHTER 8000 1.0% 346 2768000
09:15:59 RICHTER 8005 1.1% 266 2129330
09:15:59 RICHTER 8005 1.1% 20 160100
09:14:55 RICHTER 8010 1.1% 515 4125150
09:14:32 RICHTER 8015 1.2% 48 384720
09:14:22 RICHTER 8015 1.2% 92 737380
09:14:22 RICHTER 8015 1.2% 91 729365
09:14:22 RICHTER 8020 1.3% 985 7899700
09:14:22 RICHTER 8020 1.3% 994 7971880
09:13:13 RICHTER 8035 1.5% 20 160700
09:11:50 RICHTER 8035 1.5% 20 160700
09:11:23 RICHTER 8040 1.5% 254 2042160
09:11:22 RICHTER 8035 1.5% 251 2016785
09:11:20 RICHTER 8035 1.5% 227 1823945
09:11:20 RICHTER 8030 1.4% 75 602250
09:11:20 RICHTER 8035 1.5% 523 4202305
09:11:17 RICHTER 8035 1.5% 98 787430
09:11:17 RICHTER 8045 1.6% 400 3218000
09:11:17 RICHTER 8035 1.5% 2500 20087500
09:09:50 RICHTER 8035 1.5% 100 803500
09:09:27 RICHTER 8040 1.5% 78 627120
09:09:26 RICHTER 8035 1.5% 315 2531025
09:08:27 RICHTER 8050 1.6% 500 4025000
09:08:12 RICHTER 8050 1.6% 1000 8050000
09:07:51 RICHTER 8045 1.6% 200 1609000
09:07:36 RICHTER 8050 1.6% 660 5313000
09:07:19 RICHTER 8035 1.5% 101 811535
09:06:24 RICHTER 8050 1.6% 50 402500
09:05:53 RICHTER 8050 1.6% 57 458850
09:05:53 RICHTER 8055 1.7% 51 410805
09:05:53 RICHTER 8060 1.8% 964 7769840
09:05:52 RICHTER 8060 1.8% 197 1587820
09:05:52 RICHTER 8060 1.8% 82 660920
09:05:52 RICHTER 8060 1.8% 1083 8728980
09:05:52 RICHTER 8055 1.7% 235 1892925
09:05:52 RICHTER 8045 1.6% 100 804500
09:05:46 RICHTER 8030 1.4% 1000 8030000
09:05:42 RICHTER 8055 1.7% 135 1087425
09:05:40 RICHTER 8060 1.8% 100 806000
09:05:40 RICHTER 8055 1.7% 104 837720
09:05:37 RICHTER 8050 1.6% 82 660100
09:05:35 RICHTER 8050 1.6% 1288 10368400
09:05:35 RICHTER 8045 1.6% 212 1705540
09:05:28 RICHTER 8045 1.6% 655 5269475
09:05:28 RICHTER 8040 1.5% 65 522600
09:04:48 RICHTER 8045 1.6% 357 2872065
09:04:45 RICHTER 8050 1.6% 300 2415000
09:04:45 RICHTER 8045 1.6% 309 2485905
09:04:43 RICHTER 8040 1.5% 52 418080
09:04:41 RICHTER 8030 1.4% 1047 8407410
09:04:36 RICHTER 8020 1.3% 115 922300
09:04:34 RICHTER 8020 1.3% 128 1026560
09:04:34 RICHTER 8015 1.2% 22 176330
09:04:11 RICHTER 8010 1.1% 33 264330
09:04:09 RICHTER 8005 1.1% 736 5891680
09:04:06 RICHTER 8000 1.0% 2271 18168000
09:04:03 RICHTER 7995 0.9% 464 3709680
09:04:02 RICHTER 7995 0.9% 941 7523295
09:03:57 RICHTER 7990 0.9% 706 5640940
09:03:15 RICHTER 7970 0.6% 37 294890
09:02:08 RICHTER 7995 0.9% 350 2798250
09:02:08 RICHTER 7990 0.9% 150 1198500
09:01:14 RICHTER 7995 0.9% 7 55965
09:01:12 RICHTER 7995 0.9% 518 4141410
09:01:09 RICHTER 7995 0.9% 815 6515925
09:01:09 RICHTER 7990 0.9% 2185 17458150
09:00:35 RICHTER 7990 0.9% 1000 7990000
09:00:10 RICHTER 7990 0.9% 589 4706110
09:00:10 RICHTER 7990 0.9% 3979 31792210
Adatletöltés, régebbi kötéslisták
Friss hírek TÖBB FRISS HÍR
Fórum
Partnereink Bankmonitor Avis Opten Budai Egészségközpont