• Megjelenítés

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
12:48:36 RICHTER 9625 -0.4% 5 48125
12:47:07 RICHTER 9625 -0.4% 202 1944250
12:44:15 RICHTER 9620 -0.4% 44 423280
12:42:49 RICHTER 9630 -0.3% 15 144450
12:42:39 RICHTER 9620 -0.4% 73 702260
12:42:35 RICHTER 9625 -0.4% 414 3984750
12:42:35 RICHTER 9625 -0.4% 252 2425500
12:42:35 RICHTER 9625 -0.4% 386 3715250
12:42:16 RICHTER 9625 -0.4% 112 1078000
12:38:45 RICHTER 9625 -0.4% 1 9625
12:33:20 RICHTER 9625 -0.4% 400 3850000
12:31:50 RICHTER 9620 -0.4% 202 1943240
12:31:17 RICHTER 9625 -0.4% 7 67375
12:29:50 RICHTER 9620 -0.4% 12 115440
12:25:33 RICHTER 9625 -0.4% 34 327250
12:18:08 RICHTER 9625 -0.4% 2 19250
12:16:59 RICHTER 9625 -0.4% 520 5005000
12:16:17 RICHTER 9620 -0.4% 50 481000
12:15:17 RICHTER 9625 -0.4% 10 96250
12:13:44 RICHTER 9625 -0.4% 25 240625
12:10:05 RICHTER 9620 -0.4% 186 1789320
12:05:52 RICHTER 9625 -0.4% 97 933625
12:05:52 RICHTER 9625 -0.4% 164 1578500
11:56:41 RICHTER 9620 -0.4% 1 9620
11:56:06 RICHTER 9620 -0.4% 53 509860
11:55:01 RICHTER 9620 -0.4% 7 67340
11:54:10 RICHTER 9630 -0.3% 1 9630
11:53:27 RICHTER 9620 -0.4% 570 5483400
11:53:21 RICHTER 9620 -0.4% 8 76960
11:51:41 RICHTER 9620 -0.4% 11 105820
11:51:39 RICHTER 9630 -0.3% 1 9630
11:50:22 RICHTER 9630 -0.3% 100 963000
11:50:01 RICHTER 9620 -0.4% 10 96200
11:49:22 RICHTER 9620 -0.4% 11 105820
11:49:22 RICHTER 9630 -0.3% 33 317790
11:48:36 RICHTER 9630 -0.3% 1 9630
11:47:33 RICHTER 9620 -0.4% 27 259740
11:46:51 RICHTER 9620 -0.4% 102 981240
11:46:51 RICHTER 9620 -0.4% 420 4040400
11:46:41 RICHTER 9615 -0.5% 11 105765
11:46:36 RICHTER 9620 -0.4% 110 1058200
11:46:17 RICHTER 9620 -0.4% 4 38480
11:45:23 RICHTER 9620 -0.4% 100 962000
11:45:09 RICHTER 9615 -0.5% 50 480750
11:45:01 RICHTER 9615 -0.5% 18 173070
11:44:34 RICHTER 9620 -0.4% 80 769600
11:44:33 RICHTER 9620 -0.4% 2 19240
11:41:58 RICHTER 9620 -0.4% 45 432900
11:34:40 RICHTER 9620 -0.4% 3 28860
11:28:02 RICHTER 9615 -0.5% 70 673050
11:28:00 RICHTER 9615 -0.5% 3 28845
11:28:00 RICHTER 9615 -0.5% 15 144225
11:28:00 RICHTER 9615 -0.5% 3 28845
11:28:00 RICHTER 9615 -0.5% 19 182685
11:27:59 RICHTER 9615 -0.5% 384 3692160
11:27:59 RICHTER 9615 -0.5% 15 144225
11:27:59 RICHTER 9615 -0.5% 300 2884500
11:27:59 RICHTER 9620 -0.4% 100 962000
11:27:59 RICHTER 9610 -0.5% 3144 30213840
11:27:54 RICHTER 9605 -0.6% 402 3861210
11:27:53 RICHTER 9605 -0.6% 110 1056550
11:27:53 RICHTER 9610 -0.5% 254 2440940
11:27:53 RICHTER 9605 -0.6% 107 1027735
11:27:53 RICHTER 9600 -0.6% 22 211200
11:27:53 RICHTER 9600 -0.6% 289 2774400
11:27:53 RICHTER 9600 -0.6% 161 1545600
11:27:53 RICHTER 9600 -0.6% 153 1468800
11:27:53 RICHTER 9595 -0.7% 1696 16273120
11:26:21 RICHTER 9595 -0.7% 10 95950
11:25:03 RICHTER 9585 -0.8% 50 479250
11:24:18 RICHTER 9585 -0.8% 66 632610
11:24:16 RICHTER 9585 -0.8% 124 1188540
11:24:16 RICHTER 9590 -0.7% 1060 10165400
11:24:08 RICHTER 9595 -0.7% 800 7676000
11:24:00 RICHTER 9595 -0.7% 50 479750
11:23:49 RICHTER 9590 -0.7% 98 939820
11:23:44 RICHTER 9585 -0.8% 51 488835
11:23:40 RICHTER 9585 -0.8% 186 1782810
11:23:39 RICHTER 9585 -0.8% 734 7035390
11:23:39 RICHTER 9585 -0.8% 114 1092690
11:23:39 RICHTER 9600 -0.6% 285 2736000
11:23:38 RICHTER 9585 -0.8% 91 872235
11:23:38 RICHTER 9585 -0.8% 300 2875500
11:23:38 RICHTER 9595 -0.7% 334 3204730
11:23:38 RICHTER 9595 -0.7% 44 422180
11:23:38 RICHTER 9600 -0.6% 61 585600
11:23:38 RICHTER 9600 -0.6% 500 4800000
11:23:38 RICHTER 9605 -0.6% 340 3265700
11:23:38 RICHTER 9595 -0.7% 456 4375320
11:23:38 RICHTER 9600 -0.6% 237 2275200
11:23:38 RICHTER 9600 -0.6% 345 3312000
11:23:38 RICHTER 9600 -0.6% 4000 38400000
11:22:37 RICHTER 9600 -0.6% 110 1056000
11:22:37 RICHTER 9605 -0.6% 182 1748110
11:22:37 RICHTER 9605 -0.6% 208 1997840
11:22:29 RICHTER 9610 -0.5% 1 9610
11:21:20 RICHTER 9605 -0.6% 71 681955
11:20:57 RICHTER 9605 -0.6% 196 1882580
11:20:56 RICHTER 9610 -0.5% 175 1681750
11:20:56 RICHTER 9610 -0.5% 772 7418920
11:20:22 RICHTER 9615 -0.5% 1 9615
11:20:00 RICHTER 9615 -0.5% 245 2355675
11:20:00 RICHTER 9615 -0.5% 3 28845
11:20:00 RICHTER 9615 -0.5% 203 1951845
11:19:42 RICHTER 9615 -0.5% 30 288450
11:19:41 RICHTER 9615 -0.5% 238 2288370
11:19:39 RICHTER 9620 -0.4% 14 134680
11:17:32 RICHTER 9620 -0.4% 10 96200
11:14:50 RICHTER 9620 -0.4% 63 606060
11:13:41 RICHTER 9620 -0.4% 134 1289080
11:09:26 RICHTER 9615 -0.5% 196 1884540
11:09:26 RICHTER 9620 -0.4% 1 9620
11:03:06 RICHTER 9620 -0.4% 5 48100
11:01:18 RICHTER 9620 -0.4% 29 278980
10:59:44 RICHTER 9610 -0.5% 71 682310
10:59:17 RICHTER 9625 -0.4% 240 2310000
10:59:17 RICHTER 9610 -0.5% 110 1057100
10:59:17 RICHTER 9620 -0.4% 110 1058200
10:59:17 RICHTER 9615 -0.5% 50 480750
10:59:16 RICHTER 9620 -0.4% 34 327080
10:59:16 RICHTER 9620 -0.4% 800 7696000
10:57:07 RICHTER 9630 -0.3% 257 2474910
10:51:34 RICHTER 9630 -0.3% 12 115560
10:50:07 RICHTER 9625 -0.4% 125 1203125
10:48:40 RICHTER 9625 -0.4% 66 635250
10:48:36 RICHTER 9630 -0.3% 206 1983780
10:39:29 RICHTER 9630 -0.3% 1 9630
10:38:41 RICHTER 9625 -0.4% 19 182875
10:36:12 RICHTER 9630 -0.3% 3 28890
10:35:10 RICHTER 9630 -0.3% 100 963000
10:33:45 RICHTER 9630 -0.3% 20 192600
10:31:49 RICHTER 9630 -0.3% 15 144450
10:31:36 RICHTER 9630 -0.3% 1 9630
10:29:43 RICHTER 9625 -0.4% 155 1491875
10:29:27 RICHTER 9625 -0.4% 137 1318625
10:29:27 RICHTER 9630 -0.3% 500 4815000
10:27:13 RICHTER 9630 -0.3% 1 9630
10:26:29 RICHTER 9630 -0.3% 80 770400
10:23:18 RICHTER 9630 -0.3% 100 963000
10:23:16 RICHTER 9630 -0.3% 3 28890
10:21:24 RICHTER 9630 -0.3% 127 1223010
10:19:48 RICHTER 9630 -0.3% 3 28890
10:19:47 RICHTER 9630 -0.3% 7 67410
10:19:46 RICHTER 9630 -0.3% 66 635580
10:19:41 RICHTER 9630 -0.3% 3 28890
10:19:24 RICHTER 9635 -0.3% 18 173430
10:18:37 RICHTER 9630 -0.3% 66 635580
10:18:22 RICHTER 9635 -0.3% 52 501020
10:17:41 RICHTER 9630 -0.3% 90 866700
10:16:46 RICHTER 9630 -0.3% 2 19260
10:16:46 RICHTER 9630 -0.3% 1 9630
10:16:46 RICHTER 9630 -0.3% 13 125190
10:16:45 RICHTER 9630 -0.3% 115 1107450
10:16:45 RICHTER 9630 -0.3% 82 789660
10:16:42 RICHTER 9630 -0.3% 300 2889000
10:16:42 RICHTER 9630 -0.3% 14 134820
10:16:42 RICHTER 9630 -0.3% 3 28890
10:16:42 RICHTER 9635 -0.3% 310 2986850
10:16:42 RICHTER 9635 -0.3% 3 28905
10:16:42 RICHTER 9635 -0.3% 23 221605
10:16:42 RICHTER 9635 -0.3% 3 28905
10:16:42 RICHTER 9635 -0.3% 196 1888460
10:02:07 RICHTER 9650 -0.1% 4 38600
10:00:04 RICHTER 9635 -0.3% 110 1059850
10:00:00 RICHTER 9640 -0.2% 691 6661240
09:59:54 RICHTER 9640 -0.2% 184 1773760
09:59:54 RICHTER 9645 -0.2% 247 2382315
09:58:27 RICHTER 9645 -0.2% 207 1996515
09:55:04 RICHTER 9645 -0.2% 60 578700
09:54:19 RICHTER 9650 -0.1% 20 193000
09:52:00 RICHTER 9645 -0.2% 206 1986870
09:51:00 RICHTER 9650 -0.1% 100 965000
09:49:56 RICHTER 9650 -0.1% 4 38600
09:43:45 RICHTER 9650 -0.1% 10 96500
09:42:53 RICHTER 9650 -0.1% 5 48250
09:42:37 RICHTER 9645 -0.2% 103 993435
09:39:11 RICHTER 9650 -0.1% 270 2605500
09:38:16 RICHTER 9650 -0.1% 270 2605500
09:35:14 RICHTER 9650 -0.1% 11 106150
09:34:16 RICHTER 9640 -0.2% 70 674800
09:33:25 RICHTER 9650 -0.1% 51 492150
09:32:46 RICHTER 9655 -0.1% 3 28965
09:31:08 RICHTER 9655 -0.1% 3 28965
09:26:08 RICHTER 9660 0.0% 295 2849700
09:24:31 RICHTER 9660 0.0% 61 589260
09:23:30 RICHTER 9665 0.1% 195 1884675
09:23:30 RICHTER 9665 0.1% 61 589565
09:21:13 RICHTER 9660 0.0% 5 48300
09:21:00 RICHTER 9660 0.0% 65 627900
09:20:00 RICHTER 9660 0.0% 222 2144520
09:20:00 RICHTER 9660 0.0% 28 270480
09:15:00 RICHTER 9635 -0.3% 72 693720
09:15:00 RICHTER 9635 -0.3% 795 7659825
09:15:00 RICHTER 9630 -0.3% 707 6808410
09:12:35 RICHTER 9630 -0.3% 152 1463760
09:12:01 RICHTER 9630 -0.3% 59 568170
09:12:01 RICHTER 9635 -0.3% 1 9635
09:11:59 RICHTER 9645 -0.2% 172 1658940
09:05:35 RICHTER 9655 -0.1% 2 19310
09:05:06 RICHTER 9660 0.0% 1 9660
09:04:32 RICHTER 9660 0.0% 524 5061840
09:04:32 RICHTER 9655 -0.1% 546 5271630
09:04:18 RICHTER 9630 -0.3% 71 683730
09:00:28 RICHTER 9655 -0.1% 1 9655
09:00:22 RICHTER 9650 -0.1% 378 3647700
09:00:19 RICHTER 9650 -0.1% 421 4062650
Adatletöltés, régebbi kötéslisták

Fórum

13:02
4IG Nyrt reszvenyesek.
13:02
Gloster Infokommunikációs Nyrt.
13:01
Magyar Állampapír tulajok
13:01
NEW OPUS GLOBAL
12:58
Gránit Bank
12:57
Hadiipar-nukleáris-urán és minden ami hozzá kapcsolódik
12:57
4IG részvény
12:55
OTP részvényesek ide!
12:54
Appeninn topik
12:52
DAX
12:50
Richter topik
12:45
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
12:45
Delta Nyrt
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility