RICHTER napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:09 RICHTER 6510 -3.8% 30522 198698220
16:59:58 RICHTER 6500 -4.0% 50 325000
16:59:47 RICHTER 6480 -4.3% 286 1853280
16:59:47 RICHTER 6480 -4.3% 44 285120
16:59:45 RICHTER 6505 -3.9% 50 325250
16:59:44 RICHTER 6500 -4.0% 13 84500
16:59:44 RICHTER 6500 -4.0% 521 3386500
16:59:44 RICHTER 6485 -4.2% 48 311280
16:59:40 RICHTER 6485 -4.2% 29 188065
16:59:40 RICHTER 6500 -4.0% 109 708500
16:59:36 RICHTER 6485 -4.2% 73 473405
16:59:33 RICHTER 6490 -4.1% 25 162250
16:59:30 RICHTER 6500 -4.0% 239 1553500
16:59:28 RICHTER 6490 -4.1% 65 421850
16:59:28 RICHTER 6490 -4.1% 114 739860
16:59:08 RICHTER 6500 -4.0% 23 149500
16:59:05 RICHTER 6490 -4.1% 154 999460
16:58:49 RICHTER 6500 -4.0% 100 650000
16:58:43 RICHTER 6490 -4.1% 373 2420770
16:58:43 RICHTER 6500 -4.0% 599 3893500
16:58:41 RICHTER 6505 -3.9% 15 97575
16:58:38 RICHTER 6500 -4.0% 296 1924000
16:58:38 RICHTER 6505 -3.9% 15 97575
16:58:31 RICHTER 6500 -4.0% 802 5213000
16:58:00 RICHTER 6505 -3.9% 155 1008275
16:57:46 RICHTER 6505 -3.9% 10 65050
16:57:38 RICHTER 6505 -3.9% 170 1105850
16:57:37 RICHTER 6505 -3.9% 20 130100
16:57:18 RICHTER 6505 -3.9% 10 65050
16:57:09 RICHTER 6500 -4.0% 563 3659500
16:57:05 RICHTER 6505 -3.9% 540 3512700
16:57:03 RICHTER 6500 -4.0% 147 955500
16:57:03 RICHTER 6500 -4.0% 10 65000
16:56:48 RICHTER 6500 -4.0% 340 2210000
16:56:48 RICHTER 6505 -3.9% 10 65050
16:56:26 RICHTER 6500 -4.0% 300 1950000
16:56:12 RICHTER 6500 -4.0% 203 1319500
16:56:11 RICHTER 6500 -4.0% 101 656500
16:56:11 RICHTER 6500 -4.0% 50 325000
16:56:11 RICHTER 6500 -4.0% 500 3250000
16:56:08 RICHTER 6505 -3.9% 137 891185
16:56:07 RICHTER 6500 -4.0% 600 3900000
16:56:06 RICHTER 6510 -3.8% 500 3255000
16:55:58 RICHTER 6510 -3.8% 83 540330
16:55:43 RICHTER 6500 -4.0% 284 1846000
16:55:41 RICHTER 6510 -3.8% 20 130200
16:55:26 RICHTER 6510 -3.8% 50 325500
16:55:25 RICHTER 6500 -4.0% 670 4355000
16:55:15 RICHTER 6505 -3.9% 83 539915
16:55:15 RICHTER 6505 -3.9% 300 1951500
16:55:13 RICHTER 6505 -3.9% 200 1301000
16:55:04 RICHTER 6510 -3.8% 88 572880
16:54:51 RICHTER 6510 -3.8% 283 1842330
16:54:50 RICHTER 6515 -3.8% 33 214995
16:54:35 RICHTER 6510 -3.8% 934 6080340
16:54:08 RICHTER 6510 -3.8% 4 26040
16:53:50 RICHTER 6505 -3.9% 57 370785
16:53:48 RICHTER 6510 -3.8% 673 4381230
16:53:48 RICHTER 6515 -3.8% 40 260600
16:53:47 RICHTER 6515 -3.8% 64 416960
16:53:28 RICHTER 6520 -3.7% 23 149960
16:53:22 RICHTER 6520 -3.7% 324 2112480
16:53:22 RICHTER 6520 -3.7% 82 534640
16:53:22 RICHTER 6520 -3.7% 239 1558280
16:53:22 RICHTER 6520 -3.7% 283 1845160
16:53:22 RICHTER 6520 -3.7% 275 1793000
16:53:22 RICHTER 6520 -3.7% 500 3260000
16:53:15 RICHTER 6520 -3.7% 396 2581920
16:53:15 RICHTER 6525 -3.6% 550 3588750
16:53:00 RICHTER 6520 -3.7% 770 5020400
16:52:56 RICHTER 6520 -3.7% 1100 7172000
16:52:43 RICHTER 6530 -3.5% 2 13060
16:52:24 RICHTER 6525 -3.6% 66 430650
16:52:04 RICHTER 6535 -3.5% 15 98025
16:51:50 RICHTER 6530 -3.5% 1250 8162500
16:51:47 RICHTER 6525 -3.6% 497 3242925
16:51:41 RICHTER 6525 -3.6% 153 998325
16:51:38 RICHTER 6530 -3.5% 614 4009420
16:50:46 RICHTER 6535 -3.5% 50 326750
16:50:37 RICHTER 6540 -3.4% 330 2158200
16:50:20 RICHTER 6540 -3.4% 200 1308000
16:50:19 RICHTER 6545 -3.3% 327 2140215
16:49:42 RICHTER 6550 -3.2% 1 6550
16:49:39 RICHTER 6550 -3.2% 33 216150
16:49:39 RICHTER 6550 -3.2% 778 5095900
16:49:34 RICHTER 6550 -3.2% 409 2678950
16:49:32 RICHTER 6555 -3.2% 85 557175
16:49:31 RICHTER 6555 -3.2% 1 6555
16:49:17 RICHTER 6555 -3.2% 50 327750
16:49:17 RICHTER 6560 -3.1% 778 5103680
16:49:15 RICHTER 6565 -3.0% 50 328250
16:49:11 RICHTER 6565 -3.0% 153 1004445
16:49:09 RICHTER 6560 -3.1% 306 2007360
16:49:09 RICHTER 6565 -3.0% 10 65650
16:47:43 RICHTER 6560 -3.1% 147 964320
16:47:43 RICHTER 6560 -3.1% 396 2597760
16:47:43 RICHTER 6560 -3.1% 218 1430080
16:46:26 RICHTER 6550 -3.2% 718 4702900
16:46:24 RICHTER 6560 -3.1% 847 5556320
16:46:13 RICHTER 6555 -3.2% 3 19665
16:46:12 RICHTER 6555 -3.2% 77 504735
16:46:04 RICHTER 6555 -3.2% 498 3264390
16:45:54 RICHTER 6555 -3.2% 283 1855065
16:45:54 RICHTER 6560 -3.1% 2050 13448000
16:45:50 RICHTER 6555 -3.2% 311 2038605
16:45:49 RICHTER 6560 -3.1% 173 1134880
16:45:43 RICHTER 6560 -3.1% 318 2086080
16:45:38 RICHTER 6570 -3.0% 38 249660
16:45:19 RICHTER 6565 -3.0% 230 1509950
16:45:19 RICHTER 6570 -3.0% 10 65700
16:45:19 RICHTER 6575 -2.9% 28 184100
16:45:13 RICHTER 6580 -2.8% 87 572460
16:45:13 RICHTER 6580 -2.8% 800 5264000
16:45:09 RICHTER 6580 -2.8% 142 934360
16:44:24 RICHTER 6580 -2.8% 500 3290000
16:44:04 RICHTER 6580 -2.8% 425 2796500
16:44:04 RICHTER 6585 -2.7% 490 3226650
16:44:03 RICHTER 6580 -2.8% 34 223720
16:44:03 RICHTER 6580 -2.8% 843 5546940
16:43:58 RICHTER 6580 -2.8% 368 2421440
16:43:58 RICHTER 6580 -2.8% 1000 6580000
16:43:18 RICHTER 6580 -2.8% 340 2237200
16:43:15 RICHTER 6585 -2.7% 20 131700
16:41:00 RICHTER 6585 -2.7% 20 131700
16:40:55 RICHTER 6590 -2.7% 3000 19770000
16:40:17 RICHTER 6590 -2.7% 3 19770
16:39:52 RICHTER 6580 -2.8% 821 5402180
16:39:49 RICHTER 6585 -2.7% 250 1646250
16:39:49 RICHTER 6585 -2.7% 1500 9877500
16:39:08 RICHTER 6595 -2.6% 9 59355
16:39:08 RICHTER 6585 -2.7% 2991 19695735
16:38:21 RICHTER 6580 -2.8% 738 4856040
16:38:14 RICHTER 6580 -2.8% 316 2079280
16:38:14 RICHTER 6585 -2.7% 357 2350845
16:38:12 RICHTER 6580 -2.8% 340 2237200
16:38:11 RICHTER 6580 -2.8% 400 2632000
16:38:07 RICHTER 6585 -2.7% 388 2554980
16:36:36 RICHTER 6585 -2.7% 298 1962330
16:36:33 RICHTER 6585 -2.7% 503 3312255
16:36:33 RICHTER 6585 -2.7% 119 783615
16:36:33 RICHTER 6585 -2.7% 26 171210
16:36:33 RICHTER 6585 -2.7% 13 85605
16:33:36 RICHTER 6585 -2.7% 533 3509805
16:33:20 RICHTER 6585 -2.7% 265 1745025
16:33:20 RICHTER 6585 -2.7% 26 171210
16:33:20 RICHTER 6585 -2.7% 265 1745025
16:33:20 RICHTER 6585 -2.7% 106 698010
16:32:17 RICHTER 6580 -2.8% 300 1974000
16:32:10 RICHTER 6580 -2.8% 722 4750760
16:32:01 RICHTER 6585 -2.7% 265 1745025
16:31:56 RICHTER 6580 -2.8% 300 1974000
16:31:44 RICHTER 6585 -2.7% 397 2614245
16:31:38 RICHTER 6580 -2.8% 119 783020
16:31:38 RICHTER 6585 -2.7% 277 1824045
16:31:37 RICHTER 6580 -2.8% 340 2237200
16:31:37 RICHTER 6580 -2.8% 148 973840
16:31:35 RICHTER 6580 -2.8% 368 2421440
16:31:35 RICHTER 6580 -2.8% 473 3112340
16:31:34 RICHTER 6580 -2.8% 400 2632000
16:30:47 RICHTER 6590 -2.7% 490 3229100
16:30:02 RICHTER 6590 -2.7% 319 2102210
16:29:59 RICHTER 6580 -2.8% 902 5935160
16:29:49 RICHTER 6595 -2.6% 375 2473125
16:29:48 RICHTER 6595 -2.6% 307 2024665
16:29:48 RICHTER 6585 -2.7% 248 1633080
16:29:48 RICHTER 6595 -2.6% 1657 10927915
16:29:30 RICHTER 6595 -2.6% 284 1872980
16:28:46 RICHTER 6600 -2.5% 423 2791800
16:28:18 RICHTER 6600 -2.5% 441 2910600
16:28:15 RICHTER 6600 -2.5% 246 1623600
16:28:15 RICHTER 6600 -2.5% 366 2415600
16:28:15 RICHTER 6600 -2.5% 89 587400
16:28:15 RICHTER 6600 -2.5% 211 1392600
16:27:48 RICHTER 6600 -2.5% 337 2224200
16:27:46 RICHTER 6595 -2.6% 552 3640440
16:27:03 RICHTER 6600 -2.5% 50 330000
16:26:41 RICHTER 6600 -2.5% 142 937200
16:25:52 RICHTER 6600 -2.5% 390 2574000
16:23:56 RICHTER 6600 -2.5% 215 1419000
16:23:53 RICHTER 6595 -2.6% 147 969465
16:21:52 RICHTER 6600 -2.5% 369 2435400
16:19:35 RICHTER 6600 -2.5% 115 759000
16:18:31 RICHTER 6600 -2.5% 229 1511400
16:18:29 RICHTER 6600 -2.5% 540 3564000
16:17:19 RICHTER 6600 -2.5% 376 2481600
16:17:16 RICHTER 6585 -2.7% 831 5472135
16:17:12 RICHTER 6600 -2.5% 673 4441800
16:17:11 RICHTER 6595 -2.6% 460 3033700
16:16:43 RICHTER 6590 -2.7% 200 1318000
16:16:43 RICHTER 6595 -2.6% 14 92330
16:15:45 RICHTER 6590 -2.7% 330 2174700
16:15:42 RICHTER 6595 -2.6% 581 3831695
16:15:42 RICHTER 6590 -2.7% 300 1977000
16:15:41 RICHTER 6595 -2.6% 500 3297500
16:15:37 RICHTER 6595 -2.6% 1027 6773065
16:15:34 RICHTER 6590 -2.7% 750 4942500
16:15:34 RICHTER 6590 -2.7% 2867 18893530
16:15:31 RICHTER 6590 -2.7% 1029 6781110
16:15:29 RICHTER 6585 -2.7% 422 2778870
16:15:29 RICHTER 6590 -2.7% 646 4257140
16:15:27 RICHTER 6585 -2.7% 368 2423280
16:15:26 RICHTER 6585 -2.7% 2349 15468165
16:15:20 RICHTER 6580 -2.8% 396 2605680
16:15:20 RICHTER 6585 -2.7% 286 1883310
16:15:19 RICHTER 6585 -2.7% 600 3951000
16:15:19 RICHTER 6580 -2.8% 396 2605680
16:15:19 RICHTER 6585 -2.7% 146 961410
16:15:17 RICHTER 6585 -2.7% 584 3845640
16:15:14 RICHTER 6580 -2.8% 429 2822820
16:15:14 RICHTER 6585 -2.7% 221 1455285
16:15:14 RICHTER 6580 -2.8% 1500 9870000
16:15:12 RICHTER 6585 -2.7% 186 1224810
16:15:11 RICHTER 6580 -2.8% 609 4007220
16:15:06 RICHTER 6590 -2.7% 137 902830
16:15:06 RICHTER 6580 -2.8% 718 4724440
16:15:00 RICHTER 6585 -2.7% 50 329250
16:14:55 RICHTER 6590 -2.7% 41 270190
16:14:51 RICHTER 6590 -2.7% 300 1977000
16:14:33 RICHTER 6595 -2.6% 44 290180
16:14:30 RICHTER 6595 -2.6% 68 448460
16:14:29 RICHTER 6600 -2.5% 105 693000
16:14:27 RICHTER 6595 -2.6% 294 1938930
16:14:27 RICHTER 6600 -2.5% 126 831600
16:14:25 RICHTER 6595 -2.6% 219 1444305
16:14:25 RICHTER 6600 -2.5% 287 1894200
16:14:23 RICHTER 6595 -2.6% 284 1872980
16:14:23 RICHTER 6595 -2.6% 81 534195
16:14:23 RICHTER 6600 -2.5% 207 1366200
16:14:23 RICHTER 6595 -2.6% 415 2736925
16:14:23 RICHTER 6600 -2.5% 637 4204200
16:14:23 RICHTER 6605 -2.4% 922 6089810
16:13:37 RICHTER 6615 -2.3% 57 377055
16:13:35 RICHTER 6615 -2.3% 1 6615
16:12:41 RICHTER 6620 -2.2% 302 1999240
16:12:31 RICHTER 6610 -2.4% 747 4937670
16:12:25 RICHTER 6610 -2.4% 425 2809250
16:12:20 RICHTER 6605 -2.4% 450 2972250
16:09:15 RICHTER 6600 -2.5% 207 1366200
16:09:13 RICHTER 6590 -2.7% 40 263600
16:09:13 RICHTER 6590 -2.7% 254 1673860
16:09:13 RICHTER 6590 -2.7% 534 3519060
16:09:11 RICHTER 6585 -2.7% 113 744105
16:09:11 RICHTER 6585 -2.7% 41 269985
16:09:11 RICHTER 6585 -2.7% 321 2113785
16:09:11 RICHTER 6585 -2.7% 24 158040
16:09:11 RICHTER 6585 -2.7% 50 329250
16:09:11 RICHTER 6585 -2.7% 322 2120370
16:09:11 RICHTER 6585 -2.7% 37 243645
16:09:11 RICHTER 6585 -2.7% 963 6341355
16:09:03 RICHTER 6585 -2.7% 267 1758195
16:09:00 RICHTER 6580 -2.8% 900 5922000
16:08:57 RICHTER 6585 -2.7% 165 1086525
16:08:55 RICHTER 6585 -2.7% 661 4352685
16:08:54 RICHTER 6585 -2.7% 2500 16462500
16:07:05 RICHTER 6585 -2.7% 144 948240
16:07:03 RICHTER 6585 -2.7% 300 1975500
16:04:35 RICHTER 6585 -2.7% 10 65850
16:02:25 RICHTER 6585 -2.7% 30 197550
16:02:11 RICHTER 6585 -2.7% 29 190965
16:01:59 RICHTER 6590 -2.7% 32 210880
16:01:02 RICHTER 6595 -2.6% 175 1154125
16:01:02 RICHTER 6585 -2.7% 68 447780
16:01:02 RICHTER 6585 -2.7% 148 974580
16:01:01 RICHTER 6585 -2.7% 60 395100
16:01:01 RICHTER 6585 -2.7% 65 428025
16:01:01 RICHTER 6585 -2.7% 535 3522975
16:00:24 RICHTER 6595 -2.6% 26 171470
16:00:22 RICHTER 6595 -2.6% 5 32975
15:58:37 RICHTER 6600 -2.5% 246 1623600
15:58:19 RICHTER 6585 -2.7% 211 1389435
15:58:19 RICHTER 6585 -2.7% 601 3957585
15:58:10 RICHTER 6620 -2.2% 425 2813500
15:58:10 RICHTER 6610 -2.4% 288 1903680
15:58:10 RICHTER 6605 -2.4% 813 5369865
15:58:10 RICHTER 6600 -2.5% 1220 8052000
15:58:10 RICHTER 6590 -2.7% 254 1673860
15:58:05 RICHTER 6590 -2.7% 173 1140070
15:58:04 RICHTER 6590 -2.7% 142 935780
15:58:04 RICHTER 6590 -2.7% 48 316320
15:58:04 RICHTER 6590 -2.7% 8 52720
15:58:04 RICHTER 6590 -2.7% 392 2583280
15:57:13 RICHTER 6600 -2.5% 101 666600
15:57:10 RICHTER 6590 -2.7% 200 1318000
15:57:07 RICHTER 6590 -2.7% 100 659000
15:56:57 RICHTER 6600 -2.5% 102 673200
15:56:55 RICHTER 6590 -2.7% 200 1318000
15:55:19 RICHTER 6600 -2.5% 211 1392600
15:55:17 RICHTER 6590 -2.7% 727 4790930
15:55:09 RICHTER 6600 -2.5% 115 759000
15:55:07 RICHTER 6600 -2.5% 200 1320000
15:52:17 RICHTER 6595 -2.6% 109 718855
15:52:15 RICHTER 6595 -2.6% 500 3297500
15:52:13 RICHTER 6595 -2.6% 89 586955
15:52:11 RICHTER 6590 -2.7% 200 1318000
15:52:08 RICHTER 6595 -2.6% 155 1022225
15:52:06 RICHTER 6590 -2.7% 400 2636000
15:51:05 RICHTER 6595 -2.6% 15 98925
15:50:58 RICHTER 6595 -2.6% 74 488030
15:50:13 RICHTER 6595 -2.6% 131 863945
15:50:11 RICHTER 6590 -2.7% 450 2965500
15:50:05 RICHTER 6595 -2.6% 75 494625
15:50:03 RICHTER 6590 -2.7% 150 988500
15:49:15 RICHTER 6595 -2.6% 150 989250
15:49:12 RICHTER 6590 -2.7% 600 3954000
15:46:14 RICHTER 6590 -2.7% 7 46130
15:46:13 RICHTER 6590 -2.7% 74 487660
15:45:45 RICHTER 6590 -2.7% 600 3954000
15:45:36 RICHTER 6580 -2.8% 766 5040280
15:45:25 RICHTER 6580 -2.8% 366 2408280
15:45:24 RICHTER 6580 -2.8% 77 506660
15:45:20 RICHTER 6590 -2.7% 152 1001680
15:45:18 RICHTER 6590 -2.7% 461 3037990
15:45:15 RICHTER 6585 -2.7% 406 2673510
15:45:15 RICHTER 6580 -2.8% 450 2961000
15:45:14 RICHTER 6585 -2.7% 1756 11563260
15:44:41 RICHTER 6585 -2.7% 16 105360
15:44:41 RICHTER 6585 -2.7% 50 329250
15:43:29 RICHTER 6575 -2.9% 400 2630000
15:42:36 RICHTER 6585 -2.7% 520 3424200
15:42:36 RICHTER 6580 -2.8% 80 526400
15:42:32 RICHTER 6580 -2.8% 50 329000
15:41:34 RICHTER 6580 -2.8% 74 486920
15:41:33 RICHTER 6575 -2.9% 430 2827250
15:41:31 RICHTER 6580 -2.8% 986 6487880
15:40:14 RICHTER 6580 -2.8% 16 105280
15:38:41 RICHTER 6575 -2.9% 250 1643750
15:38:35 RICHTER 6580 -2.8% 79 519820
15:37:45 RICHTER 6580 -2.8% 149 980420
15:36:53 RICHTER 6565 -3.0% 113 741845
15:36:51 RICHTER 6585 -2.7% 394 2594490
15:36:51 RICHTER 6585 -2.7% 2 13170
15:36:47 RICHTER 6585 -2.7% 15 98775
15:36:43 RICHTER 6585 -2.7% 250 1646250
15:36:38 RICHTER 6585 -2.7% 559 3681015
15:36:05 RICHTER 6565 -3.0% 5 32825
15:36:04 RICHTER 6565 -3.0% 351 2304315
15:36:04 RICHTER 6560 -3.1% 109 715040
15:36:04 RICHTER 6560 -3.1% 1686 11060160
15:35:16 RICHTER 6560 -3.1% 110 721600
15:35:02 RICHTER 6560 -3.1% 323 2118880
15:35:01 RICHTER 6545 -3.3% 841 5504345
15:34:58 RICHTER 6550 -3.2% 100 655000
15:34:50 RICHTER 6545 -3.3% 135 883575
15:34:48 RICHTER 6550 -3.2% 164 1074200
15:34:48 RICHTER 6555 -3.2% 137 898035
15:34:48 RICHTER 6555 -3.2% 368 2412240
15:34:48 RICHTER 6550 -3.2% 73 478150
15:34:48 RICHTER 6550 -3.2% 1763 11547650
15:34:42 RICHTER 6545 -3.3% 875 5726875
15:34:18 RICHTER 6540 -3.4% 2 13080
15:33:18 RICHTER 6555 -3.2% 188 1232340
15:33:09 RICHTER 6550 -3.2% 50 327500
15:33:08 RICHTER 6520 -3.7% 268 1747360
15:33:08 RICHTER 6525 -3.6% 172 1122300
15:33:08 RICHTER 6530 -3.5% 10 65300
15:33:08 RICHTER 6535 -3.5% 50 326750
15:33:08 RICHTER 6540 -3.4% 150 981000
15:33:08 RICHTER 6550 -3.2% 267 1748850
15:33:08 RICHTER 6555 -3.2% 533 3493815
15:32:38 RICHTER 6565 -3.0% 708 4648020
15:32:27 RICHTER 6565 -3.0% 53 347945
15:32:27 RICHTER 6570 -3.0% 97 637290
15:32:27 RICHTER 6570 -3.0% 879 5775030
15:32:24 RICHTER 6570 -3.0% 1105 7259850
15:32:16 RICHTER 6565 -3.0% 23 150995
15:32:15 RICHTER 6565 -3.0% 550 3610750
15:32:07 RICHTER 6560 -3.1% 269 1764640
15:32:02 RICHTER 6560 -3.1% 14 91840
15:31:40 RICHTER 6575 -2.9% 253 1663475
15:31:30 RICHTER 6575 -2.9% 20 131500
15:31:30 RICHTER 6580 -2.8% 605 3980900
15:30:43 RICHTER 6585 -2.7% 15 98775
15:30:43 RICHTER 6585 -2.7% 46 302910
15:30:27 RICHTER 6585 -2.7% 34 223890
15:30:27 RICHTER 6590 -2.7% 100 659000
15:30:21 RICHTER 6590 -2.7% 23 151570
15:30:21 RICHTER 6590 -2.7% 217 1430030
15:30:21 RICHTER 6590 -2.7% 283 1864970
15:30:21 RICHTER 6590 -2.7% 745 4909550
15:30:21 RICHTER 6590 -2.7% 44 289960
15:30:21 RICHTER 6590 -2.7% 456 3005040
15:30:03 RICHTER 6590 -2.7% 179 1179610
15:29:55 RICHTER 6590 -2.7% 48 316320
15:29:55 RICHTER 6590 -2.7% 452 2978680
15:29:50 RICHTER 6590 -2.7% 175 1153250
15:29:50 RICHTER 6590 -2.7% 266 1752940
15:29:50 RICHTER 6590 -2.7% 234 1542060
15:29:50 RICHTER 6590 -2.7% 337 2220830
15:29:50 RICHTER 6590 -2.7% 53 349270
15:29:50 RICHTER 6590 -2.7% 23 151570
15:29:50 RICHTER 6590 -2.7% 1077 7097430
15:29:37 RICHTER 6590 -2.7% 50 329500
15:28:05 RICHTER 6600 -2.5% 15 99000
15:28:05 RICHTER 6600 -2.5% 368 2428800
15:28:05 RICHTER 6600 -2.5% 445 2937000
15:28:05 RICHTER 6600 -2.5% 55 363000
15:27:58 RICHTER 6600 -2.5% 146 963600
15:27:53 RICHTER 6600 -2.5% 420 2772000
15:27:53 RICHTER 6600 -2.5% 1000 6600000
15:27:45 RICHTER 6605 -2.4% 86 568030
15:27:39 RICHTER 6605 -2.4% 1000 6605000
15:27:10 RICHTER 6600 -2.5% 764 5042400
15:27:03 RICHTER 6600 -2.5% 348 2296800
15:27:02 RICHTER 6605 -2.4% 2962 19564010
15:26:22 RICHTER 6600 -2.5% 368 2428800
15:26:21 RICHTER 6600 -2.5% 250 1650000
15:26:10 RICHTER 6600 -2.5% 429 2831400
15:26:10 RICHTER 6600 -2.5% 755 4983000
15:26:08 RICHTER 6600 -2.5% 145 957000
15:26:08 RICHTER 6600 -2.5% 488 3220800
15:26:08 RICHTER 6600 -2.5% 1750 11550000
15:25:59 RICHTER 6600 -2.5% 500 3300000
15:25:57 RICHTER 6600 -2.5% 202 1333200
15:25:55 RICHTER 6600 -2.5% 148 976800
15:25:47 RICHTER 6600 -2.5% 150 990000
15:25:47 RICHTER 6600 -2.5% 195 1287000
15:25:46 RICHTER 6600 -2.5% 305 2013000
15:25:46 RICHTER 6600 -2.5% 53 349800
15:25:46 RICHTER 6600 -2.5% 119 785400
15:25:46 RICHTER 6600 -2.5% 2705 17853000
15:25:46 RICHTER 6605 -2.4% 676 4464980
15:23:34 RICHTER 6605 -2.4% 244 1611620
15:23:08 RICHTER 6605 -2.4% 156 1030380
15:23:01 RICHTER 6605 -2.4% 4 26420
15:23:00 RICHTER 6605 -2.4% 323 2133415
15:22:56 RICHTER 6610 -2.4% 250 1652500
15:22:55 RICHTER 6615 -2.3% 179 1184085
15:22:55 RICHTER 6615 -2.3% 254 1680210
15:22:55 RICHTER 6620 -2.2% 64 423680
15:22:46 RICHTER 6620 -2.2% 856 5666720
15:22:41 RICHTER 6625 -2.1% 662 4385750
15:22:35 RICHTER 6630 -2.1% 682 4521660
15:21:19 RICHTER 6635 -2.0% 150 995250
15:20:33 RICHTER 6635 -2.0% 507 3363945
15:18:47 RICHTER 6630 -2.1% 145 961350
15:18:38 RICHTER 6635 -2.0% 7 46445
15:18:38 RICHTER 6635 -2.0% 80 530800
15:18:38 RICHTER 6635 -2.0% 13 86255
15:18:38 RICHTER 6635 -2.0% 41 272035
15:18:38 RICHTER 6635 -2.0% 959 6362965
15:18:28 RICHTER 6635 -2.0% 411 2726985
15:16:52 RICHTER 6640 -1.9% 375 2490000
15:15:07 RICHTER 6640 -1.9% 97 644080
15:14:04 RICHTER 6635 -2.0% 147 975345
15:14:04 RICHTER 6640 -1.9% 60 398400
15:09:42 RICHTER 6640 -1.9% 69 458160
15:06:33 RICHTER 6635 -2.0% 490 3251150
15:06:00 RICHTER 6640 -1.9% 69 458160
15:03:13 RICHTER 6635 -2.0% 731 4850185
15:03:11 RICHTER 6635 -2.0% 949 6296615
14:56:04 RICHTER 6625 -2.1% 298 1974250
14:52:41 RICHTER 6630 -2.1% 131 868530
14:49:02 RICHTER 6630 -2.1% 257 1703910
14:48:55 RICHTER 6630 -2.1% 600 3978000
14:48:44 RICHTER 6630 -2.1% 155 1027650
14:48:43 RICHTER 6630 -2.1% 1165 7723950
14:47:31 RICHTER 6630 -2.1% 95 629850
14:45:23 RICHTER 6625 -2.1% 285 1888125
14:40:23 RICHTER 6625 -2.1% 50 331250
14:39:43 RICHTER 6620 -2.2% 200 1324000
14:39:22 RICHTER 6620 -2.2% 200 1324000
14:38:50 RICHTER 6625 -2.1% 515 3411875
14:38:39 RICHTER 6625 -2.1% 400 2650000
14:38:38 RICHTER 6630 -2.1% 500 3315000
14:36:01 RICHTER 6630 -2.1% 500 3315000
14:34:27 RICHTER 6630 -2.1% 2013 13346190
14:34:03 RICHTER 6620 -2.2% 500 3310000
14:33:41 RICHTER 6630 -2.1% 15 99450
14:28:52 RICHTER 6615 -2.3% 125 826875
14:28:52 RICHTER 6620 -2.2% 32 211840
14:28:37 RICHTER 6620 -2.2% 200 1324000
14:25:25 RICHTER 6630 -2.1% 1 6630
14:25:07 RICHTER 6615 -2.3% 843 5576445
14:25:04 RICHTER 6615 -2.3% 1099 7269885
14:21:46 RICHTER 6600 -2.5% 100 660000
14:21:41 RICHTER 6605 -2.4% 451 2978855
14:21:37 RICHTER 6605 -2.4% 53 350065
14:21:37 RICHTER 6600 -2.5% 5 33000
14:21:33 RICHTER 6605 -2.4% 13 85865
14:21:33 RICHTER 6605 -2.4% 437 2886385
14:21:33 RICHTER 6605 -2.4% 26 171730
14:21:15 RICHTER 6600 -2.5% 399 2633400
14:21:13 RICHTER 6600 -2.5% 986 6507600
14:21:07 RICHTER 6600 -2.5% 343 2263800
14:21:07 RICHTER 6595 -2.6% 657 4332915
14:21:02 RICHTER 6595 -2.6% 12 79140
14:20:59 RICHTER 6595 -2.6% 199 1312405
14:20:59 RICHTER 6595 -2.6% 291 1919145
14:20:59 RICHTER 6595 -2.6% 40 263800
14:20:54 RICHTER 6595 -2.6% 1000 6595000
14:19:46 RICHTER 6595 -2.6% 31 204445
14:19:34 RICHTER 6600 -2.5% 30 198000
14:18:51 RICHTER 6600 -2.5% 120 792000
14:18:45 RICHTER 6600 -2.5% 50 330000
14:16:18 RICHTER 6595 -2.6% 2 13190
14:16:08 RICHTER 6600 -2.5% 100 660000
14:16:06 RICHTER 6595 -2.6% 450 2967750
14:15:49 RICHTER 6600 -2.5% 1 6600
14:15:38 RICHTER 6595 -2.6% 616 4062520
14:15:33 RICHTER 6600 -2.5% 65 429000
14:13:48 RICHTER 6600 -2.5% 72 475200
14:12:28 RICHTER 6600 -2.5% 18 118800
14:12:23 RICHTER 6600 -2.5% 849 5603400
14:12:23 RICHTER 6605 -2.4% 433 2859965
14:12:23 RICHTER 6615 -2.3% 1000 6615000
14:11:29 RICHTER 6600 -2.5% 480 3168000
14:09:36 RICHTER 6600 -2.5% 145 957000
14:09:31 RICHTER 6610 -2.4% 468 3093480
14:09:30 RICHTER 6610 -2.4% 1039 6867790
14:09:02 RICHTER 6605 -2.4% 145 957725
14:08:16 RICHTER 6615 -2.3% 50 330750
14:07:50 RICHTER 6615 -2.3% 980 6482700
14:07:35 RICHTER 6615 -2.3% 103 681345
14:07:22 RICHTER 6625 -2.1% 13 86125
14:07:17 RICHTER 6620 -2.2% 136 900320
14:07:14 RICHTER 6620 -2.2% 452 2992240
14:07:12 RICHTER 6625 -2.1% 99 655875
14:07:11 RICHTER 6625 -2.1% 10 66250
14:07:10 RICHTER 6625 -2.1% 50 331250
14:06:56 RICHTER 6630 -2.1% 281 1863030
14:06:39 RICHTER 6640 -1.9% 1100 7304000
14:06:33 RICHTER 6635 -2.0% 5 33175
14:06:33 RICHTER 6635 -2.0% 850 5639750
14:06:27 RICHTER 6635 -2.0% 47 311845
14:06:26 RICHTER 6635 -2.0% 53 351655
14:06:20 RICHTER 6635 -2.0% 72 477720
14:06:20 RICHTER 6645 -1.8% 80 531600
14:06:15 RICHTER 6650 -1.8% 500 3325000
14:06:10 RICHTER 6650 -1.8% 222 1476300
14:06:02 RICHTER 6650 -1.8% 900 5985000
14:05:55 RICHTER 6650 -1.8% 413 2746450
14:05:54 RICHTER 6650 -1.8% 40 266000
14:05:54 RICHTER 6650 -1.8% 148 984200
14:05:43 RICHTER 6655 -1.7% 219 1457445
14:05:38 RICHTER 6660 -1.6% 2776 18488160
14:05:36 RICHTER 6660 -1.6% 142 945720
14:05:31 RICHTER 6665 -1.6% 704 4692160
14:05:28 RICHTER 6670 -1.5% 1345 8971150
14:05:21 RICHTER 6670 -1.5% 537 3581790
14:05:20 RICHTER 6670 -1.5% 197 1313990
13:58:39 RICHTER 6670 -1.5% 40 266800
13:56:06 RICHTER 6675 -1.4% 10 66750
13:47:00 RICHTER 6670 -1.5% 10 66700
13:44:37 RICHTER 6670 -1.5% 197 1313990
13:37:49 RICHTER 6675 -1.4% 254 1695450
13:37:49 RICHTER 6680 -1.3% 162 1082160
13:37:42 RICHTER 6680 -1.3% 71 474280
13:37:42 RICHTER 6680 -1.3% 657 4388760
13:37:30 RICHTER 6690 -1.2% 100 669000
13:35:35 RICHTER 6690 -1.2% 50 334500
13:23:18 RICHTER 6685 -1.3% 7 46795
13:23:16 RICHTER 6685 -1.3% 65 434525
13:23:16 RICHTER 6685 -1.3% 140 935900
13:22:57 RICHTER 6680 -1.3% 197 1315960
13:17:29 RICHTER 6685 -1.3% 48 320880
13:14:52 RICHTER 6685 -1.3% 42 280770
13:11:17 RICHTER 6685 -1.3% 254 1697990
13:11:07 RICHTER 6680 -1.3% 278 1857040
13:09:43 RICHTER 6680 -1.3% 52 347360
13:00:12 RICHTER 6675 -1.4% 318 2122650
12:58:18 RICHTER 6680 -1.3% 136 908480
12:57:10 RICHTER 6675 -1.4% 150 1001250
12:57:07 RICHTER 6680 -1.3% 477 3186360
12:57:04 RICHTER 6680 -1.3% 1000 6680000
12:56:53 RICHTER 6680 -1.3% 79 527720
12:51:47 RICHTER 6675 -1.4% 197 1314975
12:50:28 RICHTER 6680 -1.3% 5 33400
12:43:48 RICHTER 6670 -1.5% 707 4715690
12:43:41 RICHTER 6680 -1.3% 397 2651960
12:42:19 RICHTER 6675 -1.4% 98 654150
12:42:17 RICHTER 6680 -1.3% 4 26720
12:42:08 RICHTER 6680 -1.3% 80 534400
12:42:07 RICHTER 6680 -1.3% 60 400800
12:42:07 RICHTER 6680 -1.3% 187 1249160
12:40:38 RICHTER 6685 -1.3% 168 1123080
12:40:38 RICHTER 6685 -1.3% 137 915845
12:40:32 RICHTER 6690 -1.2% 252 1685880
12:39:29 RICHTER 6690 -1.2% 132 883080
12:39:29 RICHTER 6690 -1.2% 66 441540
12:39:29 RICHTER 6690 -1.2% 13 86970
12:39:29 RICHTER 6690 -1.2% 132 883080
12:39:13 RICHTER 6680 -1.3% 133 888440
12:37:14 RICHTER 6680 -1.3% 197 1315960
12:30:18 RICHTER 6680 -1.3% 364 2431520
12:28:54 RICHTER 6680 -1.3% 3 20040
12:28:18 RICHTER 6690 -1.2% 58 388020
12:23:25 RICHTER 6690 -1.2% 40 267600
12:13:17 RICHTER 6690 -1.2% 2 13380
12:12:32 RICHTER 6675 -1.4% 43 287025
12:12:32 RICHTER 6690 -1.2% 50 334500
12:10:44 RICHTER 6690 -1.2% 50 334500
12:08:56 RICHTER 6685 -1.3% 100 668500
12:08:39 RICHTER 6685 -1.3% 105 701925
12:08:27 RICHTER 6685 -1.3% 95 635075
12:03:06 RICHTER 6690 -1.2% 516 3452040
12:03:03 RICHTER 6700 -1.0% 700 4690000
12:00:00 RICHTER 6700 -1.0% 101 676700
12:00:00 RICHTER 6685 -1.3% 21 140385
12:00:00 RICHTER 6690 -1.2% 383 2562270
12:00:00 RICHTER 6700 -1.0% 509 3410300
11:53:19 RICHTER 6700 -1.0% 81 542700
11:48:54 RICHTER 6700 -1.0% 1 6700
11:47:33 RICHTER 6700 -1.0% 106 710200
11:47:33 RICHTER 6700 -1.0% 265 1775500
11:47:33 RICHTER 6700 -1.0% 26 174200
11:44:03 RICHTER 6700 -1.0% 98 656600
11:43:42 RICHTER 6700 -1.0% 2 13400
11:42:46 RICHTER 6700 -1.0% 662 4435400
11:40:12 RICHTER 6700 -1.0% 20 134000
11:39:19 RICHTER 6700 -1.0% 199 1333300
11:38:53 RICHTER 6700 -1.0% 79 529300
11:34:55 RICHTER 6700 -1.0% 88 589600
11:30:23 RICHTER 6685 -1.3% 147 982695
11:29:08 RICHTER 6700 -1.0% 5 33500
11:24:36 RICHTER 6700 -1.0% 53 355100
11:22:53 RICHTER 6685 -1.3% 147 982695
11:22:46 RICHTER 6700 -1.0% 79 529300
11:12:03 RICHTER 6685 -1.3% 200 1337000
11:11:18 RICHTER 6675 -1.4% 400 2670000
11:05:13 RICHTER 6675 -1.4% 717 4785975
11:05:10 RICHTER 6685 -1.3% 694 4639390
11:05:10 RICHTER 6680 -1.3% 232 1549760
11:05:10 RICHTER 6675 -1.4% 574 3831450
11:02:23 RICHTER 6675 -1.4% 46 307050
11:00:49 RICHTER 6675 -1.4% 97 647475
10:56:27 RICHTER 6675 -1.4% 43 287025
10:54:21 RICHTER 6675 -1.4% 5 33375
10:54:11 RICHTER 6675 -1.4% 59 393825
10:54:10 RICHTER 6675 -1.4% 23 153525
10:54:09 RICHTER 6675 -1.4% 5 33375
10:52:52 RICHTER 6680 -1.3% 41 273880
10:51:22 RICHTER 6680 -1.3% 32 213760
10:49:11 RICHTER 6680 -1.3% 200 1336000
10:47:31 RICHTER 6655 -1.7% 12 79860
10:47:31 RICHTER 6660 -1.6% 125 832500
10:47:27 RICHTER 6685 -1.3% 200 1337000
10:47:10 RICHTER 6685 -1.3% 347 2319695
10:47:05 RICHTER 6685 -1.3% 812 5428220
10:46:12 RICHTER 6690 -1.2% 200 1338000
10:45:26 RICHTER 6685 -1.3% 169 1129765
10:44:51 RICHTER 6690 -1.2% 1 6690
10:44:02 RICHTER 6685 -1.3% 751 5020435
10:44:00 RICHTER 6685 -1.3% 1041 6959085
10:41:51 RICHTER 6685 -1.3% 42 280770
10:41:51 RICHTER 6680 -1.3% 383 2558440
10:40:02 RICHTER 6685 -1.3% 1 6685
10:39:56 RICHTER 6685 -1.3% 70 467950
10:39:33 RICHTER 6685 -1.3% 900 6016500
10:36:24 RICHTER 6675 -1.4% 150 1001250
10:30:30 RICHTER 6655 -1.7% 63 419265
10:30:30 RICHTER 6660 -1.6% 72 479520
10:30:30 RICHTER 6665 -1.6% 7 46655
10:30:30 RICHTER 6675 -1.4% 5 33375
10:30:23 RICHTER 6680 -1.3% 44 293920
10:30:23 RICHTER 6680 -1.3% 456 3046080
10:30:18 RICHTER 6675 -1.4% 25 166875
10:30:03 RICHTER 6665 -1.6% 90 599850
10:29:31 RICHTER 6665 -1.6% 12 79980
10:29:31 RICHTER 6665 -1.6% 12 79980
10:28:54 RICHTER 6675 -1.4% 5 33375
10:28:54 RICHTER 6665 -1.6% 11 73315
10:28:43 RICHTER 6665 -1.6% 500 3332500
10:27:30 RICHTER 6660 -1.6% 5 33300
10:27:14 RICHTER 6665 -1.6% 50 333250
10:26:48 RICHTER 6665 -1.6% 53 353245
10:26:48 RICHTER 6665 -1.6% 13 86645
10:26:48 RICHTER 6665 -1.6% 66 439890
10:26:48 RICHTER 6665 -1.6% 238 1586270
10:26:48 RICHTER 6665 -1.6% 26 173290
10:26:41 RICHTER 6660 -1.6% 295 1964700
10:26:14 RICHTER 6660 -1.6% 13 86580
10:26:14 RICHTER 6660 -1.6% 13 86580
10:26:14 RICHTER 6660 -1.6% 450 2997000
10:26:14 RICHTER 6660 -1.6% 26 173160
10:26:14 RICHTER 6660 -1.6% 26 173160
10:26:09 RICHTER 6660 -1.6% 38 253080
10:25:44 RICHTER 6660 -1.6% 26 173160
10:25:37 RICHTER 6660 -1.6% 70 466200
10:25:37 RICHTER 6660 -1.6% 13 86580
10:25:37 RICHTER 6660 -1.6% 53 352980
10:25:37 RICHTER 6660 -1.6% 13 86580
10:25:37 RICHTER 6660 -1.6% 291 1938060
10:25:20 RICHTER 6660 -1.6% 94 626040
10:24:50 RICHTER 6670 -1.5% 127 847090
10:24:49 RICHTER 6670 -1.5% 238 1587460
10:24:45 RICHTER 6685 -1.3% 30 200550
10:24:38 RICHTER 6690 -1.2% 189 1264410
10:24:35 RICHTER 6690 -1.2% 136 909840
10:24:35 RICHTER 6700 -1.0% 542 3631400
10:24:34 RICHTER 6700 -1.0% 824 5520800
10:24:34 RICHTER 6705 -1.0% 176 1180080
10:24:32 RICHTER 6705 -1.0% 623 4177215
10:24:32 RICHTER 6700 -1.0% 775 5192500
10:24:32 RICHTER 6705 -1.0% 3115 20886075
10:24:32 RICHTER 6710 -0.9% 110 738100
10:23:32 RICHTER 6715 -0.8% 20 134300
10:22:04 RICHTER 6710 -0.9% 140 939400
10:22:03 RICHTER 6715 -0.8% 515 3458225
10:21:58 RICHTER 6715 -0.8% 72 483480
10:20:57 RICHTER 6710 -0.9% 50 335500
10:18:19 RICHTER 6720 -0.7% 220 1478400
10:17:38 RICHTER 6720 -0.7% 100 672000
10:17:21 RICHTER 6720 -0.7% 1 6720
10:17:01 RICHTER 6720 -0.7% 14 94080
10:16:30 RICHTER 6720 -0.7% 24 161280
10:14:58 RICHTER 6720 -0.7% 22 147840
10:14:47 RICHTER 6725 -0.7% 33 221925
10:14:21 RICHTER 6725 -0.7% 400 2690000
10:13:56 RICHTER 6730 -0.6% 19 127870
10:13:56 RICHTER 6730 -0.6% 31 208630
10:13:49 RICHTER 6725 -0.7% 33 221925
10:13:49 RICHTER 6725 -0.7% 33 221925
10:12:07 RICHTER 6730 -0.6% 30 201900
10:08:49 RICHTER 6730 -0.6% 14 94220
10:08:48 RICHTER 6725 -0.7% 1 6725
10:08:48 RICHTER 6730 -0.6% 286 1924780
10:07:58 RICHTER 6735 -0.5% 45 303075
10:07:34 RICHTER 6735 -0.5% 29 195315
10:07:34 RICHTER 6735 -0.5% 198 1333530
10:07:14 RICHTER 6735 -0.5% 133 895755
10:07:14 RICHTER 6735 -0.5% 312 2101320
10:04:24 RICHTER 6740 -0.4% 50 337000
10:04:02 RICHTER 6740 -0.4% 300 2022000
10:01:38 RICHTER 6740 -0.4% 100 674000
10:01:37 RICHTER 6740 -0.4% 724 4879760
10:01:19 RICHTER 6735 -0.5% 650 4377750
10:01:13 RICHTER 6745 -0.4% 362 2441690
10:00:59 RICHTER 6745 -0.4% 362 2441690
10:00:38 RICHTER 6740 -0.4% 153 1031220
10:00:37 RICHTER 6745 -0.4% 13 87685
10:00:32 RICHTER 6745 -0.4% 155 1045475
10:00:28 RICHTER 6750 -0.3% 362 2443500
10:00:06 RICHTER 6745 -0.4% 132 890340
10:00:02 RICHTER 6750 -0.3% 136 918000
09:59:32 RICHTER 6740 -0.4% 5 33700
09:56:55 RICHTER 6745 -0.4% 95 640775
09:56:52 RICHTER 6760 -0.1% 136 919360
09:56:25 RICHTER 6760 -0.1% 264 1784640
09:56:14 RICHTER 6765 -0.1% 120 811800
09:51:30 RICHTER 6760 -0.1% 158 1068080
09:50:58 RICHTER 6765 -0.1% 57 385605
09:49:56 RICHTER 6765 -0.1% 634 4289010
09:49:23 RICHTER 6755 -0.2% 604 4080020
09:46:52 RICHTER 6745 -0.4% 405 2731725
09:46:38 RICHTER 6745 -0.4% 68 458660
09:46:07 RICHTER 6745 -0.4% 305 2057225
09:45:47 RICHTER 6745 -0.4% 50 337250
09:42:45 RICHTER 6745 -0.4% 500 3372500
09:40:25 RICHTER 6740 -0.4% 456 3073440
09:40:21 RICHTER 6740 -0.4% 1016 6847840
09:39:47 RICHTER 6740 -0.4% 225 1516500
09:38:54 RICHTER 6735 -0.5% 13 87555
09:38:42 RICHTER 6740 -0.4% 174 1172760
09:38:10 RICHTER 6750 -0.3% 455 3071250
09:36:37 RICHTER 6750 -0.3% 144 972000
09:36:08 RICHTER 6755 -0.2% 100 675500
09:35:10 RICHTER 6755 -0.2% 100 675500
09:32:15 RICHTER 6750 -0.3% 2 13500
09:31:30 RICHTER 6755 -0.2% 10 67550
09:28:05 RICHTER 6755 -0.2% 18 121590
09:27:32 RICHTER 6760 -0.1% 38 256880
09:27:23 RICHTER 6765 -0.1% 200 1353000
09:26:38 RICHTER 6760 -0.1% 283 1913080
09:24:22 RICHTER 6765 -0.1% 128 865920
09:24:01 RICHTER 6770 0.0% 50 338500
09:21:36 RICHTER 6775 0.1% 18 121950
09:20:00 RICHTER 6775 0.1% 55 372625
09:19:50 RICHTER 6775 0.1% 200 1355000
09:19:17 RICHTER 6775 0.1% 18 121950
09:17:14 RICHTER 6775 0.1% 376 2547400
09:17:10 RICHTER 6780 0.1% 200 1356000
09:17:05 RICHTER 6775 0.1% 53 359075
09:16:56 RICHTER 6780 0.1% 50 339000
09:16:40 RICHTER 6790 0.3% 1 6790
09:16:38 RICHTER 6790 0.3% 32 217280
09:16:38 RICHTER 6780 0.1% 614 4162920
09:15:07 RICHTER 6780 0.1% 51 345780
09:14:33 RICHTER 6780 0.1% 50 339000
09:14:09 RICHTER 6790 0.3% 25 169750
09:14:09 RICHTER 6780 0.1% 325 2203500
09:13:46 RICHTER 6780 0.1% 43 291540
09:13:45 RICHTER 6775 0.1% 50 338750
09:13:45 RICHTER 6775 0.1% 26 176150
09:13:45 RICHTER 6775 0.1% 13 88075
09:13:45 RICHTER 6775 0.1% 26 176150
09:13:24 RICHTER 6775 0.1% 21 142275
09:13:24 RICHTER 6775 0.1% 40 271000
09:13:24 RICHTER 6775 0.1% 358 2425450
09:12:54 RICHTER 6775 0.1% 20 135500
09:12:54 RICHTER 6765 -0.1% 82 554730
09:12:54 RICHTER 6765 -0.1% 13 87945
09:12:54 RICHTER 6765 -0.1% 26 175890
09:12:54 RICHTER 6765 -0.1% 13 87945
09:12:54 RICHTER 6765 -0.1% 106 717090
09:10:44 RICHTER 6765 -0.1% 96 649440
09:09:58 RICHTER 6765 -0.1% 50 338250
09:09:34 RICHTER 6770 0.0% 11 74470
09:09:33 RICHTER 6770 0.0% 50 338500
09:03:50 RICHTER 6770 0.0% 10 67700
09:03:27 RICHTER 6770 0.0% 253 1712810
09:03:27 RICHTER 6775 0.1% 1 6775
09:03:27 RICHTER 6770 0.0% 161 1089970
09:00:20 RICHTER 6770 0.0% 603 4082310
Adatletöltés, régebbi kötéslisták
Friss hírek TÖBB FRISS HÍR
Fórum
Partnereink Bank360 Avis Opten Budai Egészségközpont