• Megjelenítés

RICHTER napi kötéslista

Idő Ticker Ár Változás Darab Érték
15:21:39 RICHTER 9815 -0.8% 500 4907500
15:21:35 RICHTER 9805 -0.9% 67 656935
15:19:57 RICHTER 9815 -0.8% 2 19630
15:18:47 RICHTER 9815 -0.8% 80 785200
15:16:52 RICHTER 9815 -0.8% 305 2993575
15:16:25 RICHTER 9805 -0.9% 100 980500
15:15:23 RICHTER 9810 -0.9% 26 255060
15:14:06 RICHTER 9810 -0.9% 8 78480
15:12:21 RICHTER 9820 -0.8% 113 1109660
15:12:15 RICHTER 9810 -0.9% 225 2207250
15:12:15 RICHTER 9815 -0.8% 86 844090
15:12:12 RICHTER 9815 -0.8% 130 1275950
15:11:10 RICHTER 9815 -0.8% 50 490750
15:09:42 RICHTER 9825 -0.7% 121 1188825
15:09:41 RICHTER 9825 -0.7% 117 1149525
15:09:35 RICHTER 9805 -0.9% 47 460835
15:09:35 RICHTER 9810 -0.9% 485 4757850
15:09:35 RICHTER 9815 -0.8% 405 3975075
15:06:43 RICHTER 9830 -0.7% 1 9830
15:06:09 RICHTER 9825 -0.7% 50 491250
15:05:40 RICHTER 9825 -0.7% 351 3448575
15:05:40 RICHTER 9825 -0.7% 50 491250
15:02:30 RICHTER 9825 -0.7% 121 1188825
15:02:29 RICHTER 9825 -0.7% 210 2063250
15:02:24 RICHTER 9825 -0.7% 70 687750
15:02:06 RICHTER 9825 -0.7% 130 1277250
15:01:39 RICHTER 9815 -0.8% 4 39260
14:59:40 RICHTER 9810 -0.9% 34 333540
14:59:40 RICHTER 9815 -0.8% 63 618345
14:59:39 RICHTER 9820 -0.8% 167 1639940
14:59:35 RICHTER 9820 -0.8% 170 1669400
14:57:59 RICHTER 9825 -0.7% 1093 10738725
14:57:59 RICHTER 9830 -0.7% 185 1818550
14:57:35 RICHTER 9840 -0.6% 113 1111920
14:57:18 RICHTER 9835 -0.6% 29 285215
14:57:18 RICHTER 9835 -0.6% 107 1052345
14:57:18 RICHTER 9835 -0.6% 450 4425750
14:57:10 RICHTER 9840 -0.6% 60 590400
14:54:22 RICHTER 9840 -0.6% 11 108240
14:53:49 RICHTER 9840 -0.6% 61 600240
14:53:47 RICHTER 9840 -0.6% 61 600240
14:53:31 RICHTER 9840 -0.6% 12 118080
14:51:39 RICHTER 9840 -0.6% 50 492000
14:49:45 RICHTER 9840 -0.6% 254 2499360
14:45:29 RICHTER 9840 -0.6% 121 1190640
14:45:28 RICHTER 9835 -0.6% 210 2065350
14:45:18 RICHTER 9830 -0.7% 755 7421650
14:45:18 RICHTER 9825 -0.7% 175 1719375
14:45:17 RICHTER 9825 -0.7% 143 1404975
14:45:17 RICHTER 9825 -0.7% 400 3930000
14:44:00 RICHTER 9825 -0.7% 100 982500
14:43:39 RICHTER 9820 -0.8% 239 2346980
14:43:39 RICHTER 9825 -0.7% 115 1129875
14:43:37 RICHTER 9825 -0.7% 187 1837275
14:42:17 RICHTER 9835 -0.6% 7 68845
14:38:15 RICHTER 9825 -0.7% 127 1247775
14:36:16 RICHTER 9835 -0.6% 113 1111355
14:36:14 RICHTER 9825 -0.7% 60 589500
14:35:37 RICHTER 9835 -0.6% 13 127855
14:34:16 RICHTER 9835 -0.6% 191 1878485
14:33:46 RICHTER 9835 -0.6% 118 1160530
14:33:44 RICHTER 9835 -0.6% 792 7789320
14:33:42 RICHTER 9835 -0.6% 121 1190035
14:33:41 RICHTER 9835 -0.6% 145 1426075
14:33:39 RICHTER 9830 -0.7% 1243 12218690
14:33:39 RICHTER 9825 -0.7% 98 962850
14:33:39 RICHTER 9830 -0.7% 198 1946340
14:33:39 RICHTER 9825 -0.7% 353 3468225
14:33:28 RICHTER 9830 -0.7% 200 1966000
14:33:19 RICHTER 9830 -0.7% 100 983000
14:30:48 RICHTER 9830 -0.7% 10 98300
14:29:35 RICHTER 9825 -0.7% 88 864600
14:29:08 RICHTER 9830 -0.7% 20 196600
14:29:06 RICHTER 9830 -0.7% 26 255580
14:29:06 RICHTER 9830 -0.7% 341 3352030
14:26:13 RICHTER 9840 -0.6% 10 98400
14:25:54 RICHTER 9840 -0.6% 50 492000
14:25:15 RICHTER 9840 -0.6% 113 1111920
14:25:15 RICHTER 9840 -0.6% 202 1987680
14:25:15 RICHTER 9835 -0.6% 198 1947330
14:24:46 RICHTER 9835 -0.6% 15 147525
14:16:10 RICHTER 9835 -0.6% 106 1042510
14:15:32 RICHTER 9835 -0.6% 40 393400
14:14:41 RICHTER 9830 -0.7% 13 127790
14:12:04 RICHTER 9835 -0.6% 10 98350
14:10:51 RICHTER 9835 -0.6% 73 717955
14:09:16 RICHTER 9835 -0.6% 50 491750
14:08:42 RICHTER 9845 -0.5% 126 1240470
14:08:37 RICHTER 9845 -0.5% 4 39380
14:08:36 RICHTER 9835 -0.6% 300 2950500
14:04:28 RICHTER 9840 -0.6% 169 1662960
14:03:33 RICHTER 9845 -0.5% 1 9845
14:03:30 RICHTER 9845 -0.5% 2 19690
14:03:30 RICHTER 9845 -0.5% 200 1969000
14:03:28 RICHTER 9845 -0.5% 169 1663805
14:03:28 RICHTER 9845 -0.5% 76 748220
14:03:25 RICHTER 9840 -0.6% 82 806880
14:03:25 RICHTER 9845 -0.5% 57 561165
14:03:25 RICHTER 9840 -0.6% 331 3257040
14:02:07 RICHTER 9840 -0.6% 50 492000
14:01:40 RICHTER 9840 -0.6% 15 147600
14:00:13 RICHTER 9840 -0.6% 10 98400
13:59:29 RICHTER 9840 -0.6% 2 19680
13:59:12 RICHTER 9845 -0.5% 2 19690
13:58:15 RICHTER 9845 -0.5% 2 19690
13:58:04 RICHTER 9840 -0.6% 338 3325920
13:55:51 RICHTER 9845 -0.5% 29 285505
13:54:31 RICHTER 9855 -0.4% 20 197100
13:52:29 RICHTER 9845 -0.5% 145 1427525
13:51:50 RICHTER 9850 -0.5% 64 630400
13:51:37 RICHTER 9850 -0.5% 19 187150
13:51:37 RICHTER 9850 -0.5% 50 492500
13:50:14 RICHTER 9855 -0.4% 40 394200
13:49:50 RICHTER 9845 -0.5% 51 502095
13:49:47 RICHTER 9845 -0.5% 286 2815670
13:49:34 RICHTER 9850 -0.5% 37 364450
13:49:34 RICHTER 9860 -0.4% 5 49300
13:48:50 RICHTER 9855 -0.4% 87 857385
13:48:50 RICHTER 9860 -0.4% 26 256360
13:48:50 RICHTER 9860 -0.4% 190 1873400
13:48:50 RICHTER 9860 -0.4% 395 3894700
13:48:50 RICHTER 9865 -0.3% 127 1252855
13:48:50 RICHTER 9870 -0.3% 125 1233750
13:47:22 RICHTER 9870 -0.3% 90 888300
13:47:17 RICHTER 9860 -0.4% 239 2356540
13:47:05 RICHTER 9870 -0.3% 462 4559940
13:45:56 RICHTER 9855 -0.4% 1178 11609190
13:45:11 RICHTER 9855 -0.4% 20 197100
13:43:11 RICHTER 9830 -0.7% 75 737250
13:42:50 RICHTER 9840 -0.6% 86 846240
13:42:50 RICHTER 9835 -0.6% 82 806470
13:42:34 RICHTER 9880 -0.2% 505 4989400
13:42:04 RICHTER 9880 -0.2% 392 3872960
13:41:59 RICHTER 9825 -0.7% 232 2279400
13:41:54 RICHTER 9830 -0.7% 143 1405690
13:41:48 RICHTER 9835 -0.6% 19 186865
13:41:47 RICHTER 9855 -0.4% 170 1675350
13:41:28 RICHTER 9835 -0.6% 222 2183370
13:40:59 RICHTER 9820 -0.8% 388 3810160
13:40:56 RICHTER 9825 -0.7% 531 5217075
13:40:53 RICHTER 9815 -0.8% 144 1413360
13:40:53 RICHTER 9820 -0.8% 221 2170220
13:40:53 RICHTER 9820 -0.8% 253 2484460
13:40:53 RICHTER 9820 -0.8% 76 746320
13:40:53 RICHTER 9815 -0.8% 280 2748200
13:40:53 RICHTER 9815 -0.8% 347 3405805
13:40:53 RICHTER 9810 -0.9% 280 2746800
13:40:53 RICHTER 9810 -0.9% 429 4208490
13:40:53 RICHTER 9810 -0.9% 1200 11772000
13:40:53 RICHTER 9805 -0.9% 1109 10873745
13:40:50 RICHTER 9805 -0.9% 139 1362895
13:40:40 RICHTER 9800 -1.0% 2 19600
13:40:40 RICHTER 9800 -1.0% 1 9800
13:40:40 RICHTER 9800 -1.0% 23 225400
13:40:39 RICHTER 9800 -1.0% 436 4272800
13:40:29 RICHTER 9805 -0.9% 159 1558995
13:40:23 RICHTER 9810 -0.9% 55 539550
13:40:20 RICHTER 9805 -0.9% 4 39220
13:40:20 RICHTER 9805 -0.9% 47 460835
13:40:10 RICHTER 9805 -0.9% 3 29415
13:40:10 RICHTER 9810 -0.9% 508 4983480
13:40:09 RICHTER 9815 -0.8% 13 127595
13:40:05 RICHTER 9815 -0.8% 17 166855
13:40:05 RICHTER 9815 -0.8% 7 68705
13:40:05 RICHTER 9815 -0.8% 62 608530
13:39:50 RICHTER 9815 -0.8% 47 461305
13:39:50 RICHTER 9815 -0.8% 57 559455
13:39:50 RICHTER 9820 -0.8% 10 98200
13:39:50 RICHTER 9820 -0.8% 240 2356800
13:39:49 RICHTER 9825 -0.7% 182 1788150
13:38:37 RICHTER 9840 -0.6% 15 147600
13:37:48 RICHTER 9840 -0.6% 20 196800
13:37:16 RICHTER 9830 -0.7% 176 1730080
13:36:31 RICHTER 9835 -0.6% 153 1504755
13:34:50 RICHTER 9840 -0.6% 119 1170960
13:34:36 RICHTER 9850 -0.5% 3 29550
13:34:14 RICHTER 9835 -0.6% 16 157360
13:33:58 RICHTER 9840 -0.6% 215 2115600
13:33:57 RICHTER 9840 -0.6% 105 1033200
13:33:55 RICHTER 9850 -0.5% 378 3723300
13:33:54 RICHTER 9850 -0.5% 338 3329300
13:33:52 RICHTER 9850 -0.5% 200 1970000
13:33:44 RICHTER 9870 -0.3% 20 197400
13:33:24 RICHTER 9860 -0.4% 82 808520
13:32:55 RICHTER 9850 -0.5% 276 2718600
13:32:55 RICHTER 9855 -0.4% 452 4454460
13:32:55 RICHTER 9860 -0.4% 372 3667920
13:30:59 RICHTER 9865 -0.3% 116 1144340
13:30:27 RICHTER 9875 -0.2% 300 2962500
13:26:59 RICHTER 9875 -0.2% 5 49375
13:25:21 RICHTER 9860 -0.4% 35 345100
13:24:24 RICHTER 9870 -0.3% 15 148050
13:22:53 RICHTER 9875 -0.2% 10 98750
13:20:15 RICHTER 9865 -0.3% 124 1223260
13:20:14 RICHTER 9870 -0.3% 222 2191140
13:19:07 RICHTER 9885 -0.1% 12 118620
13:18:19 RICHTER 9885 -0.1% 436 4309860
13:18:13 RICHTER 9890 -0.1% 71 702190
13:18:13 RICHTER 9890 -0.1% 691 6833990
13:18:13 RICHTER 9890 -0.1% 1809 17891010
13:17:14 RICHTER 9890 -0.1% 14 138460
13:15:50 RICHTER 9880 -0.2% 29 286520
13:15:40 RICHTER 9875 -0.2% 414 4088250
13:15:39 RICHTER 9880 -0.2% 199 1966120
13:15:34 RICHTER 9885 -0.1% 131 1294935
13:15:33 RICHTER 9890 -0.1% 836 8268040
13:12:39 RICHTER 9890 -0.1% 5 49450
13:12:39 RICHTER 9895 0.0% 7 69265
13:11:41 RICHTER 9895 0.0% 2 19790
13:11:41 RICHTER 9895 0.0% 3 29685
13:11:41 RICHTER 9895 0.0% 3 29685
13:11:41 RICHTER 9895 0.0% 23 227585
13:11:41 RICHTER 9895 0.0% 3 29685
13:11:41 RICHTER 9895 0.0% 273 2701335
13:05:41 RICHTER 9895 0.0% 500 4947500
13:04:29 RICHTER 9900 0.1% 46 455400
13:04:29 RICHTER 9895 0.0% 454 4492330
13:03:50 RICHTER 9895 0.0% 177 1751415
13:02:53 RICHTER 9895 0.0% 90 890550
13:02:37 RICHTER 9895 0.0% 1 9895
13:01:48 RICHTER 9890 -0.1% 190 1879100
13:01:26 RICHTER 9895 0.0% 5 49475
12:59:27 RICHTER 9895 0.0% 10 98950
12:59:07 RICHTER 9895 0.0% 50 494750
12:59:05 RICHTER 9895 0.0% 5 49475
12:57:40 RICHTER 9895 0.0% 50 494750
12:56:47 RICHTER 9895 0.0% 200 1979000
12:55:38 RICHTER 9900 0.1% 188 1861200
12:55:25 RICHTER 9895 0.0% 50 494750
12:55:25 RICHTER 9895 0.0% 286 2829970
12:51:57 RICHTER 9900 0.1% 644 6375600
12:51:57 RICHTER 9895 0.0% 156 1543620
12:51:50 RICHTER 9890 -0.1% 112 1107680
12:51:40 RICHTER 9900 0.1% 3 29700
12:51:10 RICHTER 9900 0.1% 75 742500
12:47:50 RICHTER 9895 0.0% 132 1306140
12:46:56 RICHTER 9895 0.0% 25 247375
12:46:31 RICHTER 9900 0.1% 49 485100
12:45:50 RICHTER 9895 0.0% 51 504645
12:44:51 RICHTER 9900 0.1% 23 227700
12:44:50 RICHTER 9900 0.1% 3 29700
12:41:50 RICHTER 9900 0.1% 82 811800
12:36:01 RICHTER 9900 0.1% 200 1980000
12:35:20 RICHTER 9900 0.1% 7 69300
12:30:56 RICHTER 9880 -0.2% 38 375440
12:30:56 RICHTER 9880 -0.2% 262 2588560
12:30:17 RICHTER 9875 -0.2% 43 424625
12:30:17 RICHTER 9880 -0.2% 100 988000
12:30:17 RICHTER 9885 -0.1% 7 69195
12:25:54 RICHTER 9895 0.0% 246 2434170
12:25:21 RICHTER 9895 0.0% 39 385905
12:23:54 RICHTER 9895 0.0% 100 989500
12:22:50 RICHTER 9890 -0.1% 126 1246140
12:22:50 RICHTER 9895 0.0% 117 1157715
12:22:47 RICHTER 9900 0.1% 250 2475000
12:22:47 RICHTER 9905 0.1% 1158 11469990
12:22:37 RICHTER 9900 0.1% 278 2752200
12:22:37 RICHTER 9900 0.1% 564 5583600
12:22:12 RICHTER 9895 0.0% 148 1464460
12:21:28 RICHTER 9895 0.0% 25 247375
12:19:59 RICHTER 9900 0.1% 4 39600
12:19:50 RICHTER 9900 0.1% 82 811800
12:17:50 RICHTER 9900 0.1% 104 1029600
12:17:16 RICHTER 9900 0.1% 89 881100
12:17:16 RICHTER 9900 0.1% 109 1079100
12:17:16 RICHTER 9900 0.1% 251 2484900
12:17:16 RICHTER 9900 0.1% 924 9147600
12:16:42 RICHTER 9895 0.0% 110 1088450
12:16:36 RICHTER 9890 -0.1% 207 2047230
12:16:25 RICHTER 9895 0.0% 973 9627835
12:16:16 RICHTER 9890 -0.1% 268 2650520
12:16:15 RICHTER 9890 -0.1% 193 1908770
12:16:15 RICHTER 9890 -0.1% 566 5597740
12:15:25 RICHTER 9880 -0.2% 282 2786160
12:15:24 RICHTER 9890 -0.1% 363 3590070
12:15:20 RICHTER 9880 -0.2% 288 2845440
12:15:15 RICHTER 9890 -0.1% 370 3659300
12:15:15 RICHTER 9890 -0.1% 400 3956000
12:15:15 RICHTER 9890 -0.1% 172 1701080
12:15:15 RICHTER 9890 -0.1% 322 3184580
12:15:15 RICHTER 9890 -0.1% 477 4717530
12:15:14 RICHTER 9880 -0.2% 200 1976000
12:14:51 RICHTER 9885 -0.1% 177 1749645
12:13:41 RICHTER 9890 -0.1% 102 1008780
12:09:00 RICHTER 9880 -0.2% 116 1146080
12:09:00 RICHTER 9885 -0.1% 7 69195
12:08:54 RICHTER 9885 -0.1% 600 5931000
12:08:35 RICHTER 9885 -0.1% 21 207585
12:08:33 RICHTER 9890 -0.1% 10 98900
12:08:20 RICHTER 9890 -0.1% 100 989000
12:07:34 RICHTER 9890 -0.1% 2 19780
12:06:05 RICHTER 9890 -0.1% 50 494500
12:04:50 RICHTER 9890 -0.1% 82 810980
12:03:32 RICHTER 9890 -0.1% 90 890100
12:02:32 RICHTER 9890 -0.1% 25 247250
12:01:53 RICHTER 9890 -0.1% 10 98900
12:01:50 RICHTER 9890 -0.1% 5 49450
12:00:12 RICHTER 9890 -0.1% 128 1265920
12:00:12 RICHTER 9890 -0.1% 73 721970
11:59:36 RICHTER 9895 0.0% 6 59370
11:59:15 RICHTER 9895 0.0% 1 9895
11:57:32 RICHTER 9895 0.0% 15 148425
11:54:13 RICHTER 9895 0.0% 100 989500
11:52:33 RICHTER 9895 0.0% 5 49475
11:51:40 RICHTER 9895 0.0% 15 148425
11:51:20 RICHTER 9895 0.0% 11 108845
11:49:50 RICHTER 9890 -0.1% 132 1305480
11:49:07 RICHTER 9890 -0.1% 291 2877990
11:48:25 RICHTER 9900 0.1% 15 148500
11:43:10 RICHTER 9890 -0.1% 20 197800
11:42:16 RICHTER 9900 0.1% 25 247500
11:39:31 RICHTER 9875 -0.2% 330 3258750
11:39:31 RICHTER 9885 -0.1% 23 227355
11:39:31 RICHTER 9890 -0.1% 194 1918660
11:39:27 RICHTER 9895 0.0% 416 4116320
11:37:59 RICHTER 9895 0.0% 25 247375
11:37:57 RICHTER 9900 0.1% 50 495000
11:35:58 RICHTER 9900 0.1% 222 2197800
11:35:55 RICHTER 9900 0.1% 297 2940300
11:35:14 RICHTER 9880 -0.2% 343 3388840
11:35:06 RICHTER 9900 0.1% 424 4197600
11:35:03 RICHTER 9900 0.1% 391 3870900
11:34:59 RICHTER 9885 -0.1% 176 1739760
11:34:59 RICHTER 9885 -0.1% 45 444825
11:34:59 RICHTER 9890 -0.1% 245 2423050
11:34:56 RICHTER 9895 0.0% 71 702545
11:34:56 RICHTER 9895 0.0% 391 3868945
11:34:56 RICHTER 9895 0.0% 2 19790
11:34:56 RICHTER 9895 0.0% 311 3077345
11:34:56 RICHTER 9895 0.0% 40 395800
11:34:55 RICHTER 9900 0.1% 3753 37154700
11:34:55 RICHTER 9905 0.1% 34 336770
11:34:53 RICHTER 9905 0.1% 753 7458465
11:34:14 RICHTER 9920 0.3% 10 99200
11:33:32 RICHTER 9920 0.3% 20 198400
11:33:13 RICHTER 9920 0.3% 4 39680
11:33:13 RICHTER 9910 0.2% 215 2130650
11:33:13 RICHTER 9920 0.3% 1643 16298560
11:33:02 RICHTER 9920 0.3% 793 7866560
11:32:51 RICHTER 9920 0.3% 5 49600
11:32:02 RICHTER 9910 0.2% 118 1169380
11:32:02 RICHTER 9915 0.2% 82 813030
11:29:37 RICHTER 9910 0.2% 345 3418950
11:26:47 RICHTER 9920 0.3% 3 29760
11:25:19 RICHTER 9920 0.3% 70 694400
11:23:29 RICHTER 9915 0.2% 138 1368270
11:19:49 RICHTER 9920 0.3% 303 3005760
11:18:56 RICHTER 9935 0.4% 1 9935
11:17:29 RICHTER 9925 0.3% 517 5131225
11:17:28 RICHTER 9940 0.5% 254 2524760
11:17:28 RICHTER 9935 0.4% 146 1450510
11:17:00 RICHTER 9935 0.4% 10 99350
11:15:40 RICHTER 9930 0.4% 204 2025720
11:13:42 RICHTER 9930 0.4% 1 9930
11:13:42 RICHTER 9930 0.4% 2 19860
11:13:42 RICHTER 9930 0.4% 16 158880
11:13:22 RICHTER 9935 0.4% 4 39740
11:13:20 RICHTER 9935 0.4% 82 814670
11:13:09 RICHTER 9945 0.5% 3 29835
11:12:59 RICHTER 9940 0.5% 50 497000
11:12:00 RICHTER 9940 0.5% 60 596400
11:11:40 RICHTER 9940 0.5% 100 994000
11:09:41 RICHTER 9940 0.5% 6 59640
11:09:39 RICHTER 9935 0.4% 424 4212440
11:09:39 RICHTER 9940 0.5% 4 39760
11:09:39 RICHTER 9940 0.5% 149 1481060
11:09:32 RICHTER 9945 0.5% 50 497250
11:06:47 RICHTER 9945 0.5% 33 328185
11:06:39 RICHTER 9940 0.5% 327 3250380
11:03:33 RICHTER 9950 0.6% 10 99500
11:02:25 RICHTER 9940 0.5% 23 228620
11:00:45 RICHTER 9950 0.6% 130 1293500
11:00:22 RICHTER 9950 0.6% 10 99500
10:59:00 RICHTER 9950 0.6% 12 119400
10:53:41 RICHTER 9940 0.5% 74 735560
10:53:40 RICHTER 9950 0.6% 594 5910300
10:53:40 RICHTER 9945 0.5% 406 4037670
10:53:37 RICHTER 9945 0.5% 20 198900
10:53:08 RICHTER 9940 0.5% 495 4920300
10:53:07 RICHTER 9940 0.5% 107 1063580
10:47:38 RICHTER 9950 0.6% 40 398000
10:45:46 RICHTER 9940 0.5% 1 9940
10:45:46 RICHTER 9940 0.5% 2 19880
10:45:46 RICHTER 9940 0.5% 41 407540
10:45:46 RICHTER 9950 0.6% 343 3412850
10:45:46 RICHTER 9945 0.5% 159 1581255
10:42:38 RICHTER 9940 0.5% 3 29820
10:39:39 RICHTER 9945 0.5% 160 1591200
10:33:26 RICHTER 9950 0.6% 605 6019750
10:33:26 RICHTER 9950 0.6% 100 995000
10:31:02 RICHTER 9950 0.6% 155 1542250
10:24:52 RICHTER 9950 0.6% 65 646750
10:23:53 RICHTER 9950 0.6% 3 29850
10:22:44 RICHTER 9950 0.6% 50 497500
10:21:31 RICHTER 9930 0.4% 66 655380
10:21:31 RICHTER 9935 0.4% 34 337790
10:20:34 RICHTER 9955 0.6% 301 2996455
10:19:12 RICHTER 9955 0.6% 20 199100
10:18:12 RICHTER 9950 0.6% 21 208950
10:18:12 RICHTER 9950 0.6% 16 159200
10:18:12 RICHTER 9950 0.6% 7 69650
10:17:11 RICHTER 9955 0.6% 251 2498705
10:17:11 RICHTER 9940 0.5% 175 1739500
10:17:10 RICHTER 9945 0.5% 138 1372410
10:17:10 RICHTER 9950 0.6% 1053 10477350
10:17:10 RICHTER 9950 0.6% 44 437800
10:17:10 RICHTER 9955 0.6% 6 59730
10:17:03 RICHTER 9965 0.7% 5 49825
10:16:39 RICHTER 9955 0.6% 332 3305060
10:15:36 RICHTER 9965 0.7% 5 49825
10:14:48 RICHTER 9960 0.7% 68 677280
10:14:18 RICHTER 9960 0.7% 78 776880
10:12:30 RICHTER 9960 0.7% 28 278880
10:12:30 RICHTER 9960 0.7% 338 3366480
10:07:45 RICHTER 9970 0.8% 30 299100
10:07:09 RICHTER 9970 0.8% 10 99700
10:05:55 RICHTER 9960 0.7% 200 1992000
10:04:30 RICHTER 9970 0.8% 10 99700
10:01:32 RICHTER 9970 0.8% 40 398800
10:01:17 RICHTER 9970 0.8% 200 1994000
10:01:10 RICHTER 9970 0.8% 15 149550
09:59:14 RICHTER 9970 0.8% 1 9970
09:55:10 RICHTER 9970 0.8% 100 997000
09:54:57 RICHTER 9970 0.8% 24 239280
09:53:24 RICHTER 9965 0.7% 250 2491250
09:52:37 RICHTER 9970 0.8% 12 119640
09:51:52 RICHTER 9970 0.8% 20 199400
09:51:28 RICHTER 9965 0.7% 44 438460
09:45:25 RICHTER 9975 0.8% 15 149625
09:44:09 RICHTER 9975 0.8% 1 9975
09:42:04 RICHTER 9975 0.8% 50 498750
09:42:00 RICHTER 9965 0.7% 45 448425
09:42:00 RICHTER 9970 0.8% 16 159520
09:40:16 RICHTER 9975 0.8% 5 49875
09:39:44 RICHTER 9975 0.8% 55 548625
09:39:30 RICHTER 9970 0.8% 175 1744750
09:37:48 RICHTER 9965 0.7% 6 59790
09:37:21 RICHTER 9970 0.8% 30 299100
09:35:35 RICHTER 9975 0.8% 45 448875
09:35:27 RICHTER 9965 0.7% 59 587935
09:35:27 RICHTER 9970 0.8% 16 159520
09:35:25 RICHTER 9975 0.8% 6 59850
09:31:52 RICHTER 9975 0.8% 5 49875
09:31:41 RICHTER 9975 0.8% 20 199500
09:31:36 RICHTER 9975 0.8% 40 399000
09:29:52 RICHTER 9975 0.8% 100 997500
09:29:23 RICHTER 9975 0.8% 30 299250
09:29:22 RICHTER 9975 0.8% 310 3092250
09:27:49 RICHTER 9975 0.8% 3 29925
09:27:42 RICHTER 9970 0.8% 20 199400
09:27:10 RICHTER 9975 0.8% 10 99750
09:25:56 RICHTER 9975 0.8% 200 1995000
09:25:38 RICHTER 9975 0.8% 50 498750
09:24:28 RICHTER 9975 0.8% 100 997500
09:24:07 RICHTER 9950 0.6% 100 995000
09:24:07 RICHTER 9955 0.6% 62 617210
09:23:51 RICHTER 9970 0.8% 25 249250
09:23:47 RICHTER 9965 0.7% 139 1385135
09:23:47 RICHTER 9970 0.8% 13 129610
09:23:47 RICHTER 9970 0.8% 26 259220
09:23:47 RICHTER 9970 0.8% 136 1355920
09:23:47 RICHTER 9970 0.8% 573 5712810
09:23:46 RICHTER 9975 0.8% 164 1635900
09:23:46 RICHTER 9980 0.9% 4 39920
09:23:46 RICHTER 9975 0.8% 606 6044850
09:23:46 RICHTER 9980 0.9% 26 259480
09:23:29 RICHTER 9995 1.0% 10 99950
09:23:29 RICHTER 9990 1.0% 190 1898100
09:22:00 RICHTER 9995 1.0% 15 149925
09:21:20 RICHTER 10000 1.1% 30 300000
09:21:00 RICHTER 10000 1.1% 36 360000
09:19:31 RICHTER 10000 1.1% 94 940000
09:19:31 RICHTER 10000 1.1% 1000 10000000
09:18:37 RICHTER 9980 0.9% 3 29940
09:16:47 RICHTER 9975 0.8% 10 99750
09:13:30 RICHTER 10000 1.1% 14 140000
09:12:43 RICHTER 10000 1.1% 20 200000
09:11:52 RICHTER 10000 1.1% 4 40000
09:11:48 RICHTER 10000 1.1% 5 50000
09:10:37 RICHTER 10000 1.1% 1053 10530000
09:10:37 RICHTER 9985 0.9% 757 7558645
09:10:37 RICHTER 9980 0.9% 190 1896200
09:10:36 RICHTER 9975 0.8% 72 718200
09:09:37 RICHTER 9975 0.8% 210 2094750
09:09:27 RICHTER 9980 0.9% 10 99800
09:07:21 RICHTER 9995 1.0% 2 19990
09:06:35 RICHTER 9980 0.9% 327 3263460
09:06:29 RICHTER 9980 0.9% 17 169660
09:06:29 RICHTER 9980 0.9% 81 808380
09:06:28 RICHTER 9980 0.9% 103 1027940
09:06:28 RICHTER 9985 0.9% 270 2695950
09:06:28 RICHTER 9990 1.0% 427 4265730
09:05:55 RICHTER 10020 1.3% 2 20040
09:05:10 RICHTER 10000 1.1% 296 2960000
09:05:10 RICHTER 9995 1.0% 338 3378310
09:04:58 RICHTER 9995 1.0% 50 499750
09:04:40 RICHTER 9960 0.7% 185 1842600
09:03:53 RICHTER 9995 1.0% 60 599700
09:01:09 RICHTER 9955 0.6% 40 398200
09:00:27 RICHTER 9955 0.6% 192 1911360
09:00:27 RICHTER 9995 1.0% 6 59970
09:00:26 RICHTER 9995 1.0% 10 99950
09:00:26 RICHTER 9950 0.6% 1026 10208700
Adatletöltés, régebbi kötéslisták

Fórum

15:39
NUTEX mindenkinek
15:39
4IG Nyrt reszvenyesek.
15:35
ÉPDUFERR Nyrt.
15:32
Richter topik
15:31
BUX index, BUX határidő, BÉT!
15:31
Akko fórum
15:27
Financial Forecasts
15:27
MOLly tulajok topikja
15:25
Ezüst
15:20
Eurós részvények vitasarok
15:18
Amixa Kisemmizettek és Földönfutók Nyrt.
15:14
Állami Nyomda
15:08
OTP részvényesek ide!
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility