EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MTELEKOM OPUS XAUUSD

BÉT napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:07:20	OPUS	407.5	9.8%	155	63162.5
17:06:47	ALTEO	3530	6.6%	22	77660
17:06:40	RICHTER	11880	-1.0%	200	2376000
17:05:56	4IG	2220	-2.7%	50	111000
17:05:27	RABA	2545	-2.1%	74	188330
17:05:24	ALTEO	3530	6.6%	40	141200
17:05:22	MASTERPLAST	2750	0.0%	5	13750
17:05:20	RICHTER	11880	-1.0%	86314	1025410320
17:05:20	RICHTER	11880	-1.0%	500	5940000
17:05:16	OTP	40700	-0.9%	97201	3956080700
17:05:16	MOL	3916	-1.8%	193184	756508544
17:05:15	OPUS	407.5	9.8%	9028	3678910
17:05:15	4IG	2220	-2.7%	1708	3791760
17:05:07	NUTEX	13.5	-1.1%	280	3780
17:05:06	SPLUS	13.9	2.2%	58	806.2
17:05:05	ANY	7990	0.4%	154	1230460
17:05:04	MTELEKOM	2662	-1.3%	38650	102886300
17:05:04	DELTA	53.7	0.0%	300	16110
17:05:01	MBHBANK	2550	1.6%	1111	2833050
16:59:55	MTELEKOM	2652	-1.6%	957	2537964
16:59:51	OTP	40820	-0.6%	25	1020500
16:59:51	OPUS	406.5	9.6%	500	203250
16:59:50	RICHTER	11900	-0.8%	161	1915900
16:59:49	RICHTER	11900	-0.8%	14	166600
16:59:48	OTP	40820	-0.6%	29	1183780
16:59:48	4IG	2220	-2.7%	110	244200
16:59:48	4IG	2220	-2.7%	458	1016760
16:59:47	OTP	40820	-0.6%	12	489840
16:59:46	MTELEKOM	2660	-1.3%	1448	3851680
16:59:45	RICHTER	11920	-0.7%	98	1168160
16:59:45	OPUS	405	9.2%	423	171315
16:59:45	OPUS	405	9.2%	329	133245
16:59:45	MTELEKOM	2654	-1.6%	2500	6635000
16:59:43	RABA	2545	-2.1%	1	2545
16:59:42	RICHTER	11900	-0.8%	152	1808800
16:59:42	MTELEKOM	2662	-1.3%	2500	6655000
16:59:41	OTP	40820	-0.6%	82	3347240
16:59:40	RICHTER	11910	-0.8%	5	59550
16:59:40	RICHTER	11900	-0.8%	13	154700
16:59:40	MOL	3926	-1.5%	59	231634
16:59:38	MOL	3926	-1.5%	7	27482
16:59:35	MOL	3926	-1.5%	13	51038
16:59:34	MTELEKOM	2656	-1.5%	93	247008
16:59:34	MTELEKOM	2656	-1.5%	2500	6640000
16:59:34	MTELEKOM	2654	-1.6%	55	145970
16:59:33	MTELEKOM	2660	-1.3%	1226	3261160
16:59:31	OTP	40820	-0.6%	352	14368640
16:59:31	OTP	40820	-0.6%	5	204100
16:59:30	MTELEKOM	2660	-1.3%	100	266000
16:59:30	MOL	3926	-1.5%	222	871572