BÉT napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
12:49:17	AKKO	245	0.0%	1647	403515
12:49:14	OTP	42650	3.3%	111	4734150
12:49:13	OTP	42650	3.3%	90	3838500
12:49:13	OTP	42660	3.3%	3	127980
12:49:01	OTP	42620	3.2%	47	2003140
12:49:00	OTP	42650	3.3%	2	85300
12:48:59	OTP	42620	3.2%	45	1917900
12:48:59	MOL	4358	7.4%	50	217900
12:48:59	MOL	4358	7.4%	152	662416
12:48:50	RICHTER	13000	1.6%	120	1560000
12:48:47	OPUS	360.5	-16.2%	1167	420703.5
12:48:47	OPUS	360	-16.3%	3899	1403640
12:48:47	OPUS	360	-16.3%	1700	612000
12:48:47	OPUS	360	-16.3%	234	84240
12:48:46	OTP	42660	3.3%	2	85320
12:48:44	OTP	42620	3.2%	45	1917900
12:48:41	RICHTER	12980	1.4%	783	10163340
12:48:41	RICHTER	13000	1.6%	1331	17303000
12:48:40	RICHTER	13000	1.6%	50000	650000000
12:48:38	OTP	42650	3.3%	19	810350
12:48:34	OTP	42650	3.3%	422	17998300
12:48:28	OTP	42660	3.3%	1	42660
12:48:22	OTP	42650	3.3%	45	1919250
12:48:14	OTP	42600	3.2%	73	3109800
12:48:14	OTP	42610	3.2%	2	85220
12:48:08	MOL	4356	7.4%	100	435600
12:47:59	OTP	42590	3.1%	10	425900
12:47:59	OTP	42600	3.2%	22	937200
12:47:58	OTP	42600	3.2%	83	3535800
12:47:58	4IG	2276	-8.6%	200	455200
12:47:58	4IG	2274	-8.7%	83	188742
12:47:57	OTP	42600	3.2%	353	15037800
12:47:49	OTP	42630	3.2%	22	937860
12:47:49	MOL	4356	7.4%	64	278784
12:47:48	O3PNR	8.6	3.6%	67	576.2
12:47:48	O3PNR	8.65	4.2%	3	25.95
12:47:45	RICHTER	13020	1.7%	3	39060
12:47:45	OTP	42650	3.3%	3	127950
12:47:45	MTELEKOM	2398	2.6%	7	16786
12:47:45	MOL	4354	7.3%	11	47894
12:47:45	MOL	4354	7.3%	998	4345292
12:47:45	MBHBANK	2930	-2.0%	2	5860
12:47:44	RICHTER	12990	1.5%	915	11885850
12:47:44	RICHTER	13020	1.7%	119	1549380
12:47:43	RICHTER	13000	1.6%	218	2834000
12:47:43	RICHTER	13000	1.6%	218	2834000
12:47:43	RICHTER	13030	1.8%	72	938160
12:47:41	RICHTER	13020	1.7%	58	755160
12:47:41	RICHTER	13030	1.8%	42	547260
12:47:41	MTELEKOM	2398	2.6%	722	1731356