BÉT napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:14:26	OTP	43410	-2.0%	110	4775100
17:13:35	OTP	43410	-2.0%	11	477510
17:09:33	OTP	43410	-2.0%	4	173640
17:08:34	OTP	43410	-2.0%	1000	43410000
17:08:09	OTP	43410	-2.0%	50	2170500
17:07:47	OTP	43410	-2.0%	46	1996860
17:07:19	OTP	43410	-2.0%	20	868200
17:05:52	OTP	43410	-2.0%	1000	43410000
17:05:27	OTP	43410	-2.0%	481	20880210
17:05:26	APPENINN	565	0.5%	22	12430
17:05:25	MBHBANK	2840	-3.4%	267	758280
17:05:25	GRANIT	9980	4.2%	40	399200
17:05:24	GSPARK	15.4	-1.0%	1600	24640
17:05:23	ENEFI	234	-2.5%	20	4680
17:05:22	EPDUFERR	9.24	12.7%	4000	36960
17:05:21	MOL	4164	-5.9%	422653	1759927092
17:05:21	DELTA	45.95	2.1%	30	1378.5
17:05:16	GRANIT	9980	4.2%	286	2854280
17:05:15	WABERERS	4780	3.2%	4	19120
17:05:13	OPUS	376	-1.7%	13845	5205720
17:05:12	RICHTER	12730	-0.8%	198311	2524499030
17:05:12	NUTEX	15.45	3.0%	180	2781
17:05:03	OTP	43410	-2.0%	198063	8597914830
17:05:03	ANY	7650	0.8%	109	833850
17:05:02	4IG	2390	-3.9%	2663	6364570
17:05:02	4IG	2390	-3.9%	310	740900
17:05:01	MTELEKOM	2374	1.6%	110617	262604758
17:05:00	PANNERGY	2230	0.5%	2	4460
16:59:54	4IG	2410	-3.1%	156	375960
16:59:53	MOL	4176	-5.6%	20	83520
16:59:53	MOL	4186	-5.4%	80	334880
16:59:52	OTP	43500	-1.8%	20	870000
16:59:51	RICHTER	12670	-1.2%	15	190050
16:59:51	MOL	4176	-5.6%	32	133632
16:59:50	RICHTER	12700	-1.0%	284	3606800
16:59:49	RICHTER	12700	-1.0%	145	1841500
16:59:47	OTP	43500	-1.8%	188	8178000
16:59:46	OPUS	378	-1.2%	21	7938
16:59:46	OPUS	378	-1.2%	35	13230
16:59:46	OPUS	377	-1.4%	1143	430911
16:59:46	MOL	4174	-5.7%	100	417400
16:59:46	MOL	4172	-5.7%	50	208600
16:59:46	MOL	4170	-5.8%	340	1417800
16:59:45	OTP	43470	-1.9%	5	217350
16:59:45	OTP	43470	-1.9%	220	9563400
16:59:44	OTP	43450	-1.9%	250	10862500
16:59:44	OTP	43460	-1.9%	77	3346420
16:59:44	OTP	43460	-1.9%	191	8300860
16:59:43	RICHTER	12680	-1.2%	8	101440
16:59:43	RICHTER	12680	-1.2%	2	25360