• Megjelenítés

4IG napi kötéslista

Idő Ticker Ár Változás Darab Érték
13:35:11 4IG 1922 0.1% 234 449748
13:29:31 4IG 1922 0.1% 1024 1968128
13:28:14 4IG 1924 0.2% 62 119288
13:23:29 4IG 1924 0.2% 301 579124
13:22:04 4IG 1924 0.2% 83 159692
13:22:01 4IG 1924 0.2% 118 227032
13:22:01 4IG 1922 0.1% 1000 1922000
13:21:37 4IG 1924 0.2% 300 577200
13:20:44 4IG 1924 0.2% 7386 14210664
13:20:44 4IG 1926 0.3% 169 325494
13:17:12 4IG 1928 0.4% 100 192800
13:12:03 4IG 1924 0.2% 810 1558440
13:12:03 4IG 1926 0.3% 690 1328940
13:00:07 4IG 1928 0.4% 101 194728
12:52:00 4IG 1928 0.4% 500 964000
12:48:08 4IG 1930 0.5% 490 945700
12:43:56 4IG 1932 0.6% 464 896448
12:40:50 4IG 1932 0.6% 122 235704
12:34:18 4IG 1932 0.6% 161 311052
12:34:18 4IG 1932 0.6% 250 483000
12:28:43 4IG 1932 0.6% 5 9660
12:20:27 4IG 1932 0.6% 191 369012
12:16:20 4IG 1930 0.5% 423 816390
12:15:41 4IG 1930 0.5% 1114 2150020
12:15:40 4IG 1932 0.6% 145 280140
12:13:15 4IG 1934 0.7% 77 148918
12:06:39 4IG 1936 0.8% 100 193600
12:06:10 4IG 1936 0.8% 228 441408
12:06:10 4IG 1936 0.8% 50 96800
12:00:54 4IG 1938 0.9% 301 583338
12:00:54 4IG 1938 0.9% 3287 6370206
11:59:21 4IG 1940 1.0% 25 48500
11:54:40 4IG 1940 1.0% 200 388000
11:54:40 4IG 1940 1.0% 2130 4132200
11:46:26 4IG 1942 1.1% 203 394226
11:46:26 4IG 1942 1.1% 12 23304
11:46:02 4IG 1942 1.1% 182 353444
11:45:14 4IG 1942 1.1% 100 194200
11:41:28 4IG 1944 1.3% 673 1308312
11:35:28 4IG 1944 1.3% 850 1652400
11:34:50 4IG 1944 1.3% 82 159408
11:33:34 4IG 1946 1.4% 500 973000
11:27:42 4IG 1940 1.0% 1910 3705400
11:27:42 4IG 1946 1.4% 90 175140
11:16:34 4IG 1948 1.5% 32 62336
11:12:56 4IG 1950 1.6% 1026 2000700
11:11:37 4IG 1950 1.6% 500 975000
11:03:48 4IG 1950 1.6% 25 48750
10:57:52 4IG 1950 1.6% 500 975000
10:57:25 4IG 1940 1.0% 70 135800
10:57:25 4IG 1942 1.1% 413 802046
10:57:25 4IG 1944 1.3% 388 754272
10:57:25 4IG 1946 1.4% 1047 2037462
10:57:25 4IG 1948 1.5% 582 1133736
10:56:46 4IG 1950 1.6% 253 493350
10:56:44 4IG 1950 1.6% 125 243750
10:56:27 4IG 1950 1.6% 915 1784250
10:52:29 4IG 1950 1.6% 15 29250
10:49:02 4IG 1948 1.5% 170 331160
10:48:46 4IG 1950 1.6% 1770 3451500
10:43:39 4IG 1950 1.6% 45 87750
10:40:38 4IG 1950 1.6% 52 101400
10:40:28 4IG 1948 1.5% 145 282460
10:37:44 4IG 1948 1.5% 80 155840
10:34:17 4IG 1948 1.5% 114 222072
10:29:26 4IG 1950 1.6% 515 1004250
10:28:23 4IG 1950 1.6% 40 78000
10:24:51 4IG 1950 1.6% 45 87750
10:21:57 4IG 1948 1.5% 33 64284
10:18:46 4IG 1948 1.5% 200 389600
10:18:20 4IG 1948 1.5% 45 87660
10:17:51 4IG 1948 1.5% 66 128568
10:11:57 4IG 1948 1.5% 236 459728
10:11:57 4IG 1948 1.5% 45 87660
10:11:14 4IG 1948 1.5% 700 1363600
10:10:54 4IG 1948 1.5% 155 301940
10:10:31 4IG 1948 1.5% 10 19480
10:06:50 4IG 1948 1.5% 120 233760
10:03:50 4IG 1942 1.1% 155 301010
10:03:44 4IG 1948 1.5% 121 235708
10:00:13 4IG 1948 1.5% 2656 5173888
10:00:13 4IG 1946 1.4% 424 825104
09:55:38 4IG 1946 1.4% 500 973000
09:49:57 4IG 1944 1.3% 250 486000
09:48:35 4IG 1940 1.0% 1832 3554080
09:48:27 4IG 1940 1.0% 3254 6312760
09:48:27 4IG 1942 1.1% 46 89332
09:47:37 4IG 1946 1.4% 81 157626
09:47:14 4IG 1944 1.3% 520 1010880
09:45:22 4IG 1948 1.5% 700 1363600
09:43:01 4IG 1946 1.4% 500 973000
09:42:27 4IG 1948 1.5% 125 243500
09:42:10 4IG 1944 1.3% 108 209952
09:41:27 4IG 1944 1.3% 415 806760
09:41:27 4IG 1946 1.4% 108 210168
09:41:26 4IG 1946 1.4% 96 186816
09:37:19 4IG 1950 1.6% 100 195000
09:34:55 4IG 1950 1.6% 21 40950
09:34:42 4IG 1950 1.6% 70 136500
09:33:29 4IG 1950 1.6% 50 97500
09:33:24 4IG 1950 1.6% 463 902850
09:33:24 4IG 1948 1.5% 1887 3675876
09:33:12 4IG 1944 1.3% 661 1284984
09:33:12 4IG 1946 1.4% 351 683046
09:32:49 4IG 1948 1.5% 335 652580
09:31:39 4IG 1948 1.5% 5 9740
09:31:21 4IG 1948 1.5% 441 859068
09:30:56 4IG 1948 1.5% 400 779200
09:30:49 4IG 1948 1.5% 210 409080
09:30:26 4IG 1956 1.9% 956 1869936
09:30:26 4IG 1950 1.6% 603 1175850
09:30:26 4IG 1948 1.5% 441 859068
09:30:22 4IG 1944 1.3% 100 194400
09:30:01 4IG 1948 1.5% 57 111036
09:29:48 4IG 1948 1.5% 402 783096
09:29:48 4IG 1946 1.4% 50 97300
09:28:37 4IG 1946 1.4% 350 681100
09:25:44 4IG 1950 1.6% 110 214500
09:25:44 4IG 1948 1.5% 40 77920
09:24:29 4IG 1948 1.5% 350 681800
09:24:12 4IG 1948 1.5% 510 993480
09:23:39 4IG 1950 1.6% 50 97500
09:23:20 4IG 1948 1.5% 500 974000
09:23:07 4IG 1948 1.5% 207 403236
09:22:50 4IG 1950 1.6% 2 3900
09:22:37 4IG 1950 1.6% 362 705900
09:22:37 4IG 1948 1.5% 638 1242824
09:22:32 4IG 1948 1.5% 900 1753200
09:22:19 4IG 1948 1.5% 500 974000
09:21:51 4IG 1948 1.5% 450 876600
09:21:34 4IG 1940 1.0% 1000 1940000
09:21:34 4IG 1946 1.4% 5000 9730000
09:20:57 4IG 1950 1.6% 1242 2421900
09:20:57 4IG 1952 1.7% 1610 3142720
09:19:57 4IG 1958 2.0% 46 90068
09:17:48 4IG 1958 2.0% 100 195800
09:16:34 4IG 1958 2.0% 435 851730
09:15:44 4IG 1960 2.1% 260 509600
09:15:44 4IG 1958 2.0% 740 1448920
09:13:59 4IG 1956 1.9% 800 1564800
09:13:59 4IG 1954 1.8% 500 977000
09:13:44 4IG 1956 1.9% 100 195600
09:10:55 4IG 1950 1.6% 2050 3997500
09:10:55 4IG 1952 1.7% 50 97600
09:10:47 4IG 1952 1.7% 2050 4001600
09:10:47 4IG 1954 1.8% 15 29310
09:10:37 4IG 1958 2.0% 395 773410
09:10:37 4IG 1960 2.1% 500 980000
09:10:06 4IG 1960 2.1% 400 784000
09:09:55 4IG 1960 2.1% 100 196000
09:09:51 4IG 1968 2.5% 1152 2267136
09:09:51 4IG 1966 2.4% 250 491500
09:09:51 4IG 1962 2.2% 798 1565676
09:09:38 4IG 1960 2.1% 500 980000
09:09:28 4IG 1962 2.2% 202 396324
09:09:23 4IG 1966 2.4% 450 884700
09:09:23 4IG 1964 2.3% 50 98200
09:08:01 4IG 1960 2.1% 50 98000
09:07:28 4IG 1960 2.1% 5533 10844680
09:07:28 4IG 1958 2.0% 1756 3438248
09:04:50 4IG 1958 2.0% 950 1860100
09:04:50 4IG 1956 1.9% 50 97800
09:04:40 4IG 1952 1.7% 275 536800
09:04:40 4IG 1950 1.6% 4196 8182200
09:04:26 4IG 1950 1.6% 2320 4524000
09:04:26 4IG 1948 1.5% 2670 5201160
09:04:26 4IG 1946 1.4% 10 19460
09:03:58 4IG 1942 1.1% 288 559296
09:03:58 4IG 1940 1.0% 2157 4184580
09:02:54 4IG 1940 1.0% 250 485000
09:01:51 4IG 1940 1.0% 200 388000
09:01:15 4IG 1940 1.0% 15 29100
09:01:13 4IG 1940 1.0% 5 9700
09:01:11 4IG 1940 1.0% 110 213400
09:01:08 4IG 1940 1.0% 250 485000
09:00:57 4IG 1940 1.0% 131 254140
09:00:57 4IG 1938 0.9% 69 133722
09:00:17 4IG 1938 0.9% 2924 5666712
Adatletöltés, régebbi kötéslisták

Fórum

13:44
ÉPDUFERR Nyrt.
13:42
Magyar Állampapír tulajok
13:39
OTP részvényesek ide!
13:38
Waberers
13:38
Richter topik
13:38
Akko fórum
13:35
Financial Forecasts
13:34
BUX index, BUX határidő, BÉT!
13:29
Lakás/Ingatlan árak topik
13:27
4IG Nyrt reszvenyesek.
13:23
Olaj és Gáz
13:16
PANNERGY - moderalt
13:14
DAX
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility