4IG napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:26 4IG 610 -0.5% 1210 738100
16:59:53 4IG 610 -0.5% 40 24400
16:59:52 4IG 618 0.8% 608 375744
16:59:39 4IG 610 -0.5% 28 17080
16:59:27 4IG 615 0.3% 300 184500
16:58:24 4IG 614 0.2% 36 22104
16:58:24 4IG 613 0.0% 85 52105
16:56:12 4IG 614 0.2% 80 49120
16:55:31 4IG 607 -1.0% 85 51595
16:55:30 4IG 613 0.0% 1000 613000
16:53:28 4IG 614 0.2% 10 6140
16:48:24 4IG 600 -2.1% 350 210000
16:48:21 4IG 598 -2.4% 479 286442
16:48:21 4IG 597 -2.6% 1069 638193
16:48:21 4IG 596 -2.8% 300 178800
16:48:17 4IG 590 -3.8% 1070 631300
16:48:17 4IG 591 -3.6% 300 177300
16:48:17 4IG 594 -3.1% 158 93852
16:48:16 4IG 594 -3.1% 842 500148
16:48:16 4IG 597 -2.6% 418 249546
16:48:16 4IG 598 -2.4% 4670 2792660
16:48:16 4IG 601 -2.0% 300 180300
16:48:16 4IG 602 -1.8% 597 359394
16:48:16 4IG 604 -1.5% 50 30200
16:48:16 4IG 607 -1.0% 1300 789100
16:48:16 4IG 610 -0.5% 634 386740
16:48:16 4IG 611 -0.3% 500 305500
16:48:16 4IG 612 -0.2% 100 61200
16:48:16 4IG 613 0.0% 516 316308
16:48:16 4IG 615 0.3% 73 44895
16:47:50 4IG 615 0.3% 1596 981540
16:47:50 4IG 617 0.7% 2000 1234000
16:47:50 4IG 618 0.8% 400 247200
16:47:50 4IG 619 1.0% 830 513770
16:47:50 4IG 620 1.1% 993 615660
16:47:50 4IG 621 1.3% 800 496800
16:47:50 4IG 622 1.5% 3180 1977960
16:47:50 4IG 623 1.6% 200 124600
16:44:58 4IG 624 1.8% 500 312000
16:38:55 4IG 624 1.8% 51 31824
16:32:13 4IG 624 1.8% 949 592176
16:27:01 4IG 624 1.8% 50 31200
16:20:08 4IG 624 1.8% 70 43680
16:19:46 4IG 624 1.8% 2520 1572480
16:19:46 4IG 623 1.6% 410 255430
16:18:32 4IG 622 1.5% 3000 1866000
16:16:34 4IG 622 1.5% 1800 1119600
16:16:28 4IG 622 1.5% 460 286120
16:16:24 4IG 622 1.5% 719 447218
16:14:50 4IG 622 1.5% 2600 1617200
16:14:44 4IG 622 1.5% 775 482050
16:14:44 4IG 625 2.0% 35 21875
16:13:34 4IG 625 2.0% 65 40625
16:13:18 4IG 622 1.5% 1071 666162
16:13:17 4IG 622 1.5% 8175 5084850
16:13:17 4IG 623 1.6% 1825 1136975
16:06:37 4IG 623 1.6% 300 186900
16:06:37 4IG 624 1.8% 700 436800
15:53:19 4IG 625 2.0% 2001 1250625
15:47:26 4IG 626 2.1% 800 500800
15:43:54 4IG 625 2.0% 100 62500
15:34:20 4IG 625 2.0% 1579 986875
15:25:19 4IG 623 1.6% 414 257922
15:25:19 4IG 624 1.8% 100 62400
15:19:25 4IG 624 1.8% 100 62400
15:12:58 4IG 623 1.6% 200 124600
14:57:18 4IG 623 1.6% 2328 1450344
14:57:18 4IG 625 2.0% 172 107500
14:56:54 4IG 625 2.0% 696 435000
14:52:37 4IG 626 2.1% 200 125200
14:52:20 4IG 627 2.3% 200 125400
14:52:20 4IG 626 2.1% 800 500800
14:49:23 4IG 627 2.3% 400 250800
14:48:30 4IG 622 1.5% 70 43540
14:48:30 4IG 623 1.6% 1010 629230
14:48:30 4IG 624 1.8% 500 312000
14:48:30 4IG 625 2.0% 1420 887500
14:33:47 4IG 625 2.0% 430 268750
14:33:47 4IG 626 2.1% 500 313000
14:32:09 4IG 625 2.0% 500 312500
14:28:04 4IG 627 2.3% 462 289674
14:28:04 4IG 626 2.1% 638 399388
14:24:58 4IG 625 2.0% 300 187500
14:23:52 4IG 626 2.1% 400 250400
14:23:28 4IG 626 2.1% 335 209710
14:23:28 4IG 625 2.0% 665 415625
14:23:12 4IG 625 2.0% 2500 1562500
14:17:04 4IG 625 2.0% 1500 937500
14:17:04 4IG 624 1.8% 2500 1560000
14:14:36 4IG 624 1.8% 500 312000
13:54:33 4IG 625 2.0% 1198 748750
13:54:33 4IG 624 1.8% 2802 1748448
13:44:35 4IG 621 1.3% 500 310500
13:16:47 4IG 624 1.8% 1987 1239888
13:16:47 4IG 623 1.6% 374 233002
13:16:47 4IG 622 1.5% 639 397458
13:07:32 4IG 621 1.3% 250 155250
13:05:04 4IG 620 1.1% 134 83080
13:05:04 4IG 621 1.3% 204 126684
13:05:01 4IG 622 1.5% 140 87080
13:04:33 4IG 621 1.3% 296 183816
12:55:54 4IG 621 1.3% 600 372600
12:45:28 4IG 621 1.3% 1000 621000
12:39:37 4IG 622 1.5% 750 466500
12:20:26 4IG 620 1.1% 70 43400
12:17:19 4IG 620 1.1% 178 110360
12:17:19 4IG 621 1.3% 25 15525
12:17:17 4IG 621 1.3% 175 108675
12:16:45 4IG 621 1.3% 45 27945
12:16:22 4IG 622 1.5% 500 311000
12:15:03 4IG 621 1.3% 360 223560
12:12:22 4IG 621 1.3% 70 43470
12:11:49 4IG 620 1.1% 1625 1007500
12:07:46 4IG 619 1.0% 95 58805
12:06:20 4IG 618 0.8% 316 195288
12:06:20 4IG 619 1.0% 400 247600
12:06:19 4IG 620 1.1% 10000 6200000
12:03:51 4IG 619 1.0% 100 61900
11:54:40 4IG 619 1.0% 250 154750
11:51:38 4IG 619 1.0% 169 104611
11:51:36 4IG 620 1.1% 500 310000
11:51:16 4IG 620 1.1% 500 310000
11:48:56 4IG 619 1.0% 140 86660
11:48:52 4IG 619 1.0% 17 10523
11:48:47 4IG 619 1.0% 1100 680900
11:46:53 4IG 618 0.8% 100 61800
11:40:16 4IG 617 0.7% 100 61700
11:36:21 4IG 618 0.8% 15 9270
11:32:52 4IG 618 0.8% 95 58710
11:30:12 4IG 617 0.7% 183 112911
11:30:08 4IG 619 1.0% 94 58186
11:30:08 4IG 618 0.8% 515 318270
11:24:49 4IG 618 0.8% 216 133488
11:22:00 4IG 617 0.7% 118 72806
11:21:58 4IG 617 0.7% 1395 860715
10:56:02 4IG 617 0.7% 97 59849
10:52:39 4IG 618 0.8% 380 234840
10:44:33 4IG 617 0.7% 194 119698
10:44:32 4IG 617 0.7% 1000 617000
10:43:11 4IG 617 0.7% 200 123400
10:38:33 4IG 615 0.3% 167 102705
10:38:32 4IG 618 0.8% 1500 927000
10:26:51 4IG 615 0.3% 464 285360
10:26:47 4IG 618 0.8% 499 308382
10:26:47 4IG 617 0.7% 4501 2777117
10:09:06 4IG 617 0.7% 200 123400
09:41:50 4IG 617 0.7% 162 99954
09:32:20 4IG 613 0.0% 415 254395
09:28:50 4IG 617 0.7% 110 67870
09:03:46 4IG 617 0.7% 30 18510
09:02:17 4IG 610 -0.5% 149 90890
09:02:16 4IG 617 0.7% 4 2468
09:02:16 4IG 614 0.2% 251 154114
09:02:16 4IG 613 0.0% 545 334085
09:01:41 4IG 610 -0.5% 350 213500
09:00:10 4IG 610 -0.5% 70 42700
Friss hírek TÖBB FRISS HÍR