4IG napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:14 4IG 527 -5.6% 315 166005
16:59:55 4IG 532 -4.7% 485 258020
16:59:55 4IG 530 -5.0% 500 265000
16:59:55 4IG 526 -5.7% 1015 533890
16:59:30 4IG 521 -6.6% 577 300617
16:59:16 4IG 522 -6.5% 200 104400
16:57:53 4IG 527 -5.6% 35 18445
16:57:53 4IG 526 -5.7% 165 86790
16:57:52 4IG 526 -5.7% 2 1052
16:57:52 4IG 523 -6.3% 27 14121
16:57:52 4IG 522 -6.5% 1 522
16:57:46 4IG 522 -6.5% 750 391500
16:57:04 4IG 524 -6.1% 5 2620
16:56:49 4IG 524 -6.1% 350 183400
16:56:45 4IG 520 -6.8% 1168 607360
16:56:45 4IG 521 -6.6% 2250 1172250
16:56:45 4IG 522 -6.5% 742 387324
16:56:45 4IG 523 -6.3% 840 439320
16:56:27 4IG 525 -5.9% 1000 525000
16:56:12 4IG 523 -6.3% 500 261500
16:56:12 4IG 523 -6.3% 500 261500
16:56:12 4IG 523 -6.3% 650 339950
16:56:12 4IG 523 -6.3% 360 188280
16:56:12 4IG 523 -6.3% 1000 523000
16:56:12 4IG 523 -6.3% 600 313800
16:56:12 4IG 523 -6.3% 600 313800
16:56:12 4IG 523 -6.3% 450 235350
16:56:12 4IG 524 -6.1% 150 78600
16:56:12 4IG 524 -6.1% 350 183400
16:56:12 4IG 525 -5.9% 450 236250
16:56:12 4IG 526 -5.7% 700 368200
16:55:33 4IG 526 -5.7% 300 157800
16:55:04 4IG 527 -5.6% 1627 857429
16:55:04 4IG 528 -5.4% 318 167904
16:49:29 4IG 528 -5.4% 1328 701184
16:47:21 4IG 528 -5.4% 2000 1056000
16:47:18 4IG 530 -5.0% 15 7950
16:46:40 4IG 529 -5.2% 955 505195
16:41:49 4IG 531 -4.8% 216 114696
16:41:49 4IG 530 -5.0% 50 26500
16:40:04 4IG 530 -5.0% 250 132500
16:30:47 4IG 532 -4.7% 375 199500
16:29:45 4IG 532 -4.7% 30 15960
16:28:10 4IG 532 -4.7% 400 212800
16:20:09 4IG 532 -4.7% 97 51604
16:20:09 4IG 530 -5.0% 3 1590
16:11:31 4IG 528 -5.4% 664 350592
16:11:22 4IG 527 -5.6% 1451 764677
16:11:19 4IG 527 -5.6% 355 187085
16:10:38 4IG 528 -5.4% 591 312048
16:09:44 4IG 530 -5.0% 300 159000
16:09:25 4IG 529 -5.2% 3550 1877950
16:09:25 4IG 530 -5.0% 3630 1923900
16:07:50 4IG 530 -5.0% 2870 1521100
16:07:50 4IG 531 -4.8% 3000 1593000
16:04:51 4IG 535 -4.1% 10 5350
15:59:41 4IG 535 -4.1% 200 107000
15:58:35 4IG 534 -4.3% 1128 602352
15:58:30 4IG 534 -4.3% 600 320400
15:58:30 4IG 533 -4.5% 172 91676
15:57:27 4IG 533 -4.5% 100 53300
15:56:50 4IG 533 -4.5% 80 42640
15:54:05 4IG 530 -5.0% 300 159000
15:52:14 4IG 529 -5.2% 50 26450
15:52:14 4IG 530 -5.0% 300 159000
15:50:24 4IG 529 -5.2% 25 13225
15:50:24 4IG 530 -5.0% 15 7950
15:50:18 4IG 530 -5.0% 2000 1060000
15:50:04 4IG 530 -5.0% 20 10600
15:50:04 4IG 531 -4.8% 130 69030
15:47:59 4IG 535 -4.1% 16 8560
15:47:43 4IG 531 -4.8% 2854 1515474
15:47:34 4IG 531 -4.8% 200 106200
15:47:13 4IG 530 -5.0% 150 79500
15:45:40 4IG 530 -5.0% 130 68900
15:45:40 4IG 530 -5.0% 3745 1984850
15:45:40 4IG 531 -4.8% 2842 1509102
15:45:40 4IG 532 -4.7% 2300 1223600
15:45:40 4IG 533 -4.5% 3961 2111213
15:45:40 4IG 534 -4.3% 1152 615168
15:43:59 4IG 534 -4.3% 38 20292
15:43:59 4IG 535 -4.1% 60 32100
15:42:29 4IG 535 -4.1% 400 214000
15:38:01 4IG 535 -4.1% 1955 1045925
15:38:01 4IG 536 -3.9% 2045 1096120
15:33:27 4IG 539 -3.4% 130 70070
15:30:43 4IG 536 -3.9% 20 10720
15:30:43 4IG 538 -3.6% 80 43040
15:30:04 4IG 538 -3.6% 220 118360
15:28:14 4IG 538 -3.6% 130 69940
15:23:46 4IG 538 -3.6% 600 322800
15:23:03 4IG 538 -3.6% 50 26900
15:00:11 4IG 538 -3.6% 80 43040
14:56:02 4IG 538 -3.6% 290 156020
14:55:42 4IG 538 -3.6% 210 112980
14:51:05 4IG 535 -4.1% 355 189925
14:35:00 4IG 536 -3.9% 210 112560
14:34:55 4IG 536 -3.9% 390 209040
14:33:54 4IG 539 -3.4% 50 26950
14:33:54 4IG 538 -3.6% 200 107600
14:10:16 4IG 539 -3.4% 100 53900
14:07:49 4IG 539 -3.4% 1000 539000
14:04:00 4IG 539 -3.4% 28 15092
14:03:52 4IG 539 -3.4% 100 53900
14:01:11 4IG 536 -3.9% 2072 1110592
14:00:59 4IG 535 -4.1% 300 160500
13:58:25 4IG 536 -3.9% 500 268000
13:55:11 4IG 535 -4.1% 1500 802500
13:55:11 4IG 535 -4.1% 1239 662865
13:55:11 4IG 536 -3.9% 2256 1209216
13:55:11 4IG 536 -3.9% 11 5896
13:55:04 4IG 537 -3.8% 239 128343
13:54:54 4IG 537 -3.8% 463 248631
13:52:20 4IG 538 -3.6% 200 107600
13:51:11 4IG 538 -3.6% 200 107600
13:51:11 4IG 539 -3.4% 800 431200
13:49:45 4IG 540 -3.2% 2100 1134000
13:46:31 4IG 540 -3.2% 7050 3807000
13:46:31 4IG 541 -3.0% 3626 1961666
13:46:31 4IG 542 -2.9% 1987 1076954
13:40:52 4IG 542 -2.9% 287 155554
13:37:36 4IG 542 -2.9% 109 59078
13:37:36 4IG 543 -2.7% 200 108600
13:37:36 4IG 544 -2.5% 191 103904
13:34:44 4IG 545 -2.3% 140 76300
13:24:55 4IG 545 -2.3% 111 60495
13:16:03 4IG 544 -2.5% 9 4896
13:15:40 4IG 545 -2.3% 50 27250
12:22:13 4IG 545 -2.3% 500 272500
11:52:36 4IG 541 -3.0% 57 30837
11:52:05 4IG 543 -2.7% 250 135750
11:49:37 4IG 542 -2.9% 1000 542000
11:48:38 4IG 542 -2.9% 250 135500
11:46:04 4IG 544 -2.5% 100 54400
11:36:59 4IG 546 -2.2% 10 5460
11:36:21 4IG 541 -3.0% 293 158513
11:36:20 4IG 541 -3.0% 1514 819074
11:36:20 4IG 542 -2.9% 315 170730
11:36:20 4IG 543 -2.7% 360 195480
11:36:20 4IG 546 -2.2% 811 442806
11:36:17 4IG 546 -2.2% 600 327600
11:35:18 4IG 548 -1.8% 325 178100
11:35:18 4IG 547 -2.0% 600 328200
11:32:35 4IG 546 -2.2% 89 48594
11:26:40 4IG 546 -2.2% 300 163800
11:23:57 4IG 546 -2.2% 4 2184
11:23:57 4IG 543 -2.7% 36 19548
11:09:33 4IG 539 -3.4% 393 211827
11:09:28 4IG 539 -3.4% 2000 1078000
11:09:28 4IG 540 -3.2% 4225 2281500
11:09:28 4IG 541 -3.0% 1909 1032769
11:09:28 4IG 542 -2.9% 2000 1084000
11:09:28 4IG 543 -2.7% 1012 549516
11:09:28 4IG 544 -2.5% 461 250784
11:03:40 4IG 544 -2.5% 250 136000
11:02:29 4IG 544 -2.5% 177 96288
11:02:29 4IG 545 -2.3% 48 26160
10:59:10 4IG 545 -2.3% 552 300840
10:59:10 4IG 547 -2.0% 100 54700
10:59:10 4IG 550 -1.4% 118 64900
10:50:02 4IG 551 -1.3% 5 2755
10:41:21 4IG 550 -1.4% 182 100100
10:41:18 4IG 550 -1.4% 818 449900
10:32:38 4IG 550 -1.4% 100 55000
09:53:26 4IG 550 -1.4% 252 138600
09:42:47 4IG 550 -1.4% 768 422400
09:42:47 4IG 551 -1.3% 80 44080
09:24:38 4IG 551 -1.3% 200 110200
09:21:01 4IG 558 0.0% 10 5580
09:18:18 4IG 550 -1.4% 600 330000
09:18:18 4IG 550 -1.4% 802 441100
09:18:18 4IG 551 -1.3% 295 162545
09:18:18 4IG 552 -1.1% 383 211416
09:18:18 4IG 553 -0.9% 20 11060
09:11:52 4IG 555 -0.5% 8400 4662000
09:11:09 4IG 555 -0.5% 600 333000
09:02:33 4IG 553 -0.9% 50 27650
Friss hírek TÖBB FRISS HÍR