LISTÁS EREDMÉNYEK
Feldolgozottság: 99.05%
TISZA
 
52.14%
FIDESZ-KDNP
 
39.53%
Mi Hazánk
 
5.71%
DK
 
1.13%
MKKP
 
0.81%
MANDÁTUMOK
TISZA
140
FIDESZ-KDNP
53
MI HAZÁNK
6
Országos részvételi arány: 79,5%
  • Megjelenítés

4IG napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:06:53 4IG 2340 -2.1% 250 585000
17:06:28 4IG 2340 -2.1% 429 1003860
17:05:24 4IG 2340 -2.1% 248 580320
16:59:40 4IG 2354 -1.5% 5 11770
16:58:47 4IG 2340 -2.1% 250 585000
16:57:28 4IG 2354 -1.5% 2 4708
16:57:28 4IG 2354 -1.5% 8 18832
16:56:12 4IG 2356 -1.4% 8 18848
16:56:01 4IG 2340 -2.1% 193 451620
16:55:10 4IG 2356 -1.4% 22 51832
16:53:34 4IG 2358 -1.3% 513 1209654
16:53:34 4IG 2356 -1.4% 487 1147372
16:53:03 4IG 2356 -1.4% 12 28272
16:51:13 4IG 2350 -1.7% 394 925900
16:51:13 4IG 2350 -1.7% 66 155100
16:51:13 4IG 2344 -1.9% 40 93760
16:49:31 4IG 2344 -1.9% 41 96104
16:48:51 4IG 2344 -1.9% 800 1875200
16:47:41 4IG 2350 -1.7% 1500 3525000
16:47:10 4IG 2356 -1.4% 11 25916
16:44:15 4IG 2356 -1.4% 20 47120
16:42:35 4IG 2350 -1.7% 1149 2700150
16:42:35 4IG 2352 -1.6% 357 839664
16:42:33 4IG 2366 -1.0% 157 371462
16:39:56 4IG 2370 -0.8% 100 237000
16:37:43 4IG 2370 -0.8% 83 196710
16:37:43 4IG 2368 -0.9% 496 1174528
16:35:55 4IG 2368 -0.9% 138 326784
16:35:55 4IG 2366 -1.0% 165 390390
16:35:55 4IG 2360 -1.3% 97 228920
16:33:23 4IG 2360 -1.3% 581 1371160
16:32:32 4IG 2360 -1.3% 1172 2765920
16:28:50 4IG 2360 -1.3% 150 354000
16:26:45 4IG 2350 -1.7% 327 768450
16:26:15 4IG 2350 -1.7% 233 547550
16:26:15 4IG 2350 -1.7% 640 1504000
16:26:15 4IG 2346 -1.8% 42 98532
16:23:11 4IG 2346 -1.8% 1000 2346000
16:22:42 4IG 2346 -1.8% 43 100878
16:22:42 4IG 2344 -1.9% 207 485208
16:20:02 4IG 2340 -2.1% 118 276120
16:19:50 4IG 2340 -2.1% 2 4680
16:19:18 4IG 2340 -2.1% 200 468000
16:18:06 4IG 2326 -2.7% 11 25586
16:17:48 4IG 2344 -1.9% 3 7032
16:15:51 4IG 2344 -1.9% 40 93760
16:13:53 4IG 2342 -2.0% 413 967246
16:13:53 4IG 2342 -2.0% 337 789254
16:12:35 4IG 2340 -2.1% 60 140400
16:12:35 4IG 2340 -2.1% 450 1053000
16:12:35 4IG 2340 -2.1% 290 678600
16:06:18 4IG 2340 -2.1% 3 7020
16:06:18 4IG 2340 -2.1% 290 678600
16:06:18 4IG 2340 -2.1% 257 601380
16:05:39 4IG 2340 -2.1% 50 117000
16:01:37 4IG 2340 -2.1% 1 2340
16:00:30 4IG 2320 -2.9% 187 433840
15:57:49 4IG 2316 -3.1% 200 463200
15:51:38 4IG 2316 -3.1% 35 81060
15:51:38 4IG 2318 -3.0% 100 231800
15:49:15 4IG 2344 -1.9% 20 46880
15:49:15 4IG 2344 -1.9% 480 1125120
15:45:45 4IG 2316 -3.1% 9 20844
15:43:54 4IG 2314 -3.2% 4 9256
15:42:50 4IG 2346 -1.8% 450 1055700
15:41:13 4IG 2310 -3.3% 227 524370
15:41:13 4IG 2312 -3.3% 218 504016
15:38:31 4IG 2346 -1.8% 5 11730
15:30:49 4IG 2308 -3.4% 75 173100
15:29:15 4IG 2344 -1.9% 209 489896
15:29:15 4IG 2342 -2.0% 500 1171000
15:29:15 4IG 2324 -2.8% 41 95284
15:25:08 4IG 2324 -2.8% 9 20916
15:23:22 4IG 2322 -2.8% 10 23220
15:23:22 4IG 2322 -2.8% 220 510840
15:23:14 4IG 2322 -2.8% 230 534060
15:22:01 4IG 2310 -3.3% 35 80850
15:22:01 4IG 2310 -3.3% 365 843150
15:19:31 4IG 2294 -4.0% 69 158286
15:19:03 4IG 2294 -4.0% 55 126170
15:19:03 4IG 2300 -3.8% 469 1078700
15:19:03 4IG 2300 -3.8% 221 508300
15:19:03 4IG 2300 -3.8% 526 1209800
15:19:03 4IG 2300 -3.8% 716 1646800
15:18:03 4IG 2322 -2.8% 100 232200
15:17:41 4IG 2300 -3.8% 283 650900
15:17:41 4IG 2302 -3.7% 607 1397314
15:17:41 4IG 2304 -3.6% 520 1198080
15:17:41 4IG 2306 -3.5% 366 843996
15:12:56 4IG 2300 -3.8% 1043 2398900
15:12:56 4IG 2302 -3.7% 1200 2762400
15:12:56 4IG 2304 -3.6% 280 645120
15:11:59 4IG 2310 -3.3% 838 1935780
15:11:59 4IG 2314 -3.2% 1000 2314000
15:11:59 4IG 2316 -3.1% 23 53268
15:11:59 4IG 2318 -3.0% 1000 2318000
15:11:59 4IG 2322 -2.8% 1000 2322000
15:11:59 4IG 2324 -2.8% 40 92960
15:11:59 4IG 2326 -2.7% 500 1163000
15:11:59 4IG 2332 -2.4% 599 1396868
15:11:48 4IG 2344 -1.9% 50 117200
15:10:38 4IG 2344 -1.9% 100 234400
15:09:37 4IG 2344 -1.9% 214 501616
15:09:37 4IG 2340 -2.1% 50 117000
15:09:37 4IG 2338 -2.2% 56 130928
15:08:38 4IG 2338 -2.2% 260 607880
15:08:05 4IG 2338 -2.2% 145 339010
15:08:05 4IG 2338 -2.2% 57 133266
15:06:10 4IG 2322 -2.8% 50 116100
15:05:12 4IG 2336 -2.3% 200 467200
15:02:49 4IG 2336 -2.3% 4 9344
15:02:45 4IG 2336 -2.3% 476 1111936
14:59:52 4IG 2336 -2.3% 24 56064
14:59:52 4IG 2334 -2.3% 40 93360
14:59:52 4IG 2332 -2.4% 11 25652
14:55:34 4IG 2332 -2.4% 26 60632
14:55:34 4IG 2332 -2.4% 13 30316
14:42:42 4IG 2334 -2.3% 186 434124
14:41:53 4IG 2334 -2.3% 300 700200
14:40:36 4IG 2304 -3.6% 50 115200
14:38:08 4IG 2306 -3.5% 195 449670
14:38:08 4IG 2308 -3.4% 205 473140
14:38:08 4IG 2316 -3.1% 77 178332
14:38:08 4IG 2320 -2.9% 23 53360
14:35:08 4IG 2314 -3.2% 85 196690
14:35:08 4IG 2314 -3.2% 100 231400
14:33:21 4IG 2314 -3.2% 13 30082
14:33:21 4IG 2314 -3.2% 1 2314
14:29:52 4IG 2300 -3.8% 12 27600
14:23:44 4IG 2314 -3.2% 2 4628
14:22:23 4IG 2300 -3.8% 600 1380000
14:21:15 4IG 2300 -3.8% 120 276000
14:21:15 4IG 2302 -3.7% 180 414360
14:16:15 4IG 2302 -3.7% 500 1151000
14:14:49 4IG 2310 -3.3% 814 1880340
14:14:49 4IG 2310 -3.3% 72 166320
14:14:49 4IG 2310 -3.3% 28 64680
14:14:49 4IG 2312 -3.3% 50 115600
14:14:49 4IG 2314 -3.2% 220 509080
14:08:14 4IG 2338 -2.2% 12 28056
14:01:45 4IG 2318 -3.0% 253 586454
14:01:45 4IG 2320 -2.9% 1776 4120320
14:01:45 4IG 2324 -2.8% 1000 2324000
14:01:45 4IG 2334 -2.3% 471 1099314
14:01:07 4IG 2360 -1.3% 613 1446680
14:01:07 4IG 2360 -1.3% 281 663160
14:01:07 4IG 2358 -1.3% 1000 2358000
14:01:07 4IG 2356 -1.4% 72 169632
14:01:07 4IG 2354 -1.5% 1030 2424620
14:01:07 4IG 2350 -1.7% 1320 3102000
14:01:07 4IG 2342 -2.0% 684 1601928
13:57:53 4IG 2334 -2.3% 13 30342
13:57:53 4IG 2334 -2.3% 19 44346
13:57:52 4IG 2334 -2.3% 44 102696
13:57:52 4IG 2336 -2.3% 365 852640
13:56:35 4IG 2342 -2.0% 250 585500
13:55:20 4IG 2334 -2.3% 13 30342
13:54:15 4IG 2340 -2.1% 208 486720
13:54:15 4IG 2340 -2.1% 375 877500
13:54:15 4IG 2340 -2.1% 524 1226160
13:54:15 4IG 2340 -2.1% 1 2340
13:54:15 4IG 2340 -2.1% 75 175500
13:54:03 4IG 2342 -2.0% 8 18736
13:53:57 4IG 2340 -2.1% 10 23400
13:53:44 4IG 2358 -1.3% 490 1155420
13:53:44 4IG 2354 -1.5% 1000 2354000
13:53:44 4IG 2352 -1.6% 180 423360
13:53:44 4IG 2350 -1.7% 3299 7752650
13:53:44 4IG 2346 -1.8% 1597 3746562
13:53:44 4IG 2342 -2.0% 583 1365386
13:53:44 4IG 2338 -2.2% 596 1393448
13:53:44 4IG 2336 -2.3% 255 595680
13:53:19 4IG 2350 -1.7% 4249 9985150
13:53:19 4IG 2348 -1.8% 691 1622468
13:53:19 4IG 2346 -1.8% 1580 3706680
13:53:19 4IG 2344 -1.9% 1470 3445680
13:53:19 4IG 2338 -2.2% 1176 2749488
13:53:19 4IG 2336 -2.3% 400 934400
13:53:19 4IG 2334 -2.3% 434 1012956
13:51:39 4IG 2334 -2.3% 100 233400
13:50:49 4IG 2326 -2.7% 150 348900
13:50:49 4IG 2322 -2.8% 250 580500
13:50:49 4IG 2318 -3.0% 100 231800
13:48:38 4IG 2318 -3.0% 100 231800
13:45:54 4IG 2312 -3.3% 590 1364080
13:45:54 4IG 2304 -3.6% 410 944640
13:44:54 4IG 2298 -3.8% 24 55152
13:44:44 4IG 2298 -3.8% 435 999630
13:43:51 4IG 2298 -3.8% 124 284952
13:43:04 4IG 2294 -4.0% 46 105524
13:43:03 4IG 2296 -3.9% 70 160720
13:42:45 4IG 2294 -4.0% 332 761608
13:42:23 4IG 2294 -4.0% 500 1147000
13:42:16 4IG 2290 -4.2% 709 1623610
13:41:58 4IG 2290 -4.2% 1033 2365570
13:41:58 4IG 2286 -4.4% 967 2210562
13:32:22 4IG 2280 -4.6% 22 50160
13:32:11 4IG 2274 -4.9% 18 40932
13:32:08 4IG 2274 -4.9% 320 727680
13:32:08 4IG 2262 -5.4% 34 76908
13:32:08 4IG 2264 -5.3% 600 1358400
13:32:08 4IG 2270 -5.0% 500 1135000
13:32:08 4IG 2272 -4.9% 674 1531328
13:31:58 4IG 2278 -4.7% 250 569500
13:30:06 4IG 2280 -4.6% 1000 2280000
13:29:41 4IG 2280 -4.6% 4000 9120000
13:26:15 4IG 2280 -4.6% 1808 4122240
13:24:57 4IG 2278 -4.7% 100 227800
13:24:36 4IG 2264 -5.3% 946 2141744
13:24:36 4IG 2266 -5.2% 354 802164
13:24:20 4IG 2280 -4.6% 985 2245800
13:24:20 4IG 2278 -4.7% 1538 3503564
13:22:14 4IG 2264 -5.3% 149 337336
13:22:14 4IG 2264 -5.3% 140 316960
13:22:05 4IG 2284 -4.4% 85 194140
13:21:06 4IG 2264 -5.3% 100 226400
13:19:53 4IG 2270 -5.0% 204 463080
13:19:53 4IG 2270 -5.0% 97 220190
13:17:56 4IG 2284 -4.4% 9 20556
13:17:47 4IG 2286 -4.4% 111 253746
13:17:47 4IG 2284 -4.4% 389 888476
13:15:49 4IG 2262 -5.4% 240 542880
13:15:49 4IG 2270 -5.0% 452 1026040
13:15:49 4IG 2272 -4.9% 400 908800
13:14:25 4IG 2270 -5.0% 5 11350
13:14:25 4IG 2270 -5.0% 13 29510
13:14:25 4IG 2284 -4.4% 5 11420
13:12:04 4IG 2270 -5.0% 2 4540
13:12:04 4IG 2270 -5.0% 15 34050
13:12:04 4IG 2270 -5.0% 13 29510
13:09:52 4IG 2280 -4.6% 1 2280
13:08:15 4IG 2286 -4.4% 223 509778
13:08:15 4IG 2282 -4.5% 227 518014
13:08:15 4IG 2280 -4.6% 250 570000
13:08:09 4IG 2270 -5.0% 39 88530
13:08:08 4IG 2270 -5.0% 217 492590
13:08:08 4IG 2270 -5.0% 144 326880
13:05:56 4IG 2278 -4.7% 656 1494368
13:05:56 4IG 2278 -4.7% 195 444210
13:01:56 4IG 2262 -5.4% 4 9048
13:01:56 4IG 2262 -5.4% 9 20358
13:01:56 4IG 2262 -5.4% 13 29406
13:00:41 4IG 2278 -4.7% 5 11390
12:52:47 4IG 2256 -5.6% 1274 2874144
12:52:47 4IG 2262 -5.4% 1580 3573960
12:52:47 4IG 2264 -5.3% 380 860320
12:52:24 4IG 2282 -4.5% 300 684600
12:51:19 4IG 2282 -4.5% 144 328608
12:51:19 4IG 2280 -4.6% 20 45600
12:51:19 4IG 2278 -4.7% 673 1533094
12:51:19 4IG 2276 -4.8% 398 905848
12:50:38 4IG 2276 -4.8% 3 6828
12:50:33 4IG 2270 -5.0% 202 458540
12:50:33 4IG 2266 -5.2% 298 675268
12:49:12 4IG 2266 -5.2% 356 806696
12:47:30 4IG 2260 -5.4% 493 1114180
12:47:29 4IG 2262 -5.4% 2320 5247840
12:47:29 4IG 2262 -5.4% 1400 3166800
12:47:29 4IG 2262 -5.4% 320 723840
12:45:50 4IG 2262 -5.4% 200 452400
12:44:05 4IG 2262 -5.4% 500 1131000
12:44:05 4IG 2260 -5.4% 100 226000
12:43:21 4IG 2260 -5.4% 200 452000
12:42:57 4IG 2262 -5.4% 700 1583400
12:42:57 4IG 2262 -5.4% 700 1583400
12:42:57 4IG 2262 -5.4% 700 1583400
12:42:57 4IG 2262 -5.4% 700 1583400
12:42:57 4IG 2262 -5.4% 1025 2318550
12:42:57 4IG 2264 -5.3% 155 350920
12:42:55 4IG 2264 -5.3% 345 781080
12:39:29 4IG 2262 -5.4% 30 67860
12:39:29 4IG 2264 -5.3% 20 45280
12:39:29 4IG 2270 -5.0% 150 340500
12:38:51 4IG 2270 -5.0% 200 454000
12:38:25 4IG 2270 -5.0% 200 454000
12:38:15 4IG 2270 -5.0% 170 385900
12:37:55 4IG 2270 -5.0% 100 227000
12:37:25 4IG 2270 -5.0% 100 227000
12:37:23 4IG 2270 -5.0% 80 181600
12:37:23 4IG 2272 -4.9% 70 159040
12:36:38 4IG 2272 -4.9% 100 227200
12:35:30 4IG 2274 -4.9% 95 216030
12:35:29 4IG 2276 -4.8% 300 682800
12:33:12 4IG 2288 -4.3% 54 123552
12:30:44 4IG 2278 -4.7% 100 227800
12:30:34 4IG 2278 -4.7% 10 22780
12:30:24 4IG 2280 -4.6% 1095 2496600
12:30:06 4IG 2284 -4.4% 1435 3277540
12:29:12 4IG 2292 -4.1% 1 2292
12:26:40 4IG 2284 -4.4% 634 1448056
12:25:59 4IG 2280 -4.6% 474 1080720
12:25:59 4IG 2280 -4.6% 371 845880
12:23:59 4IG 2280 -4.6% 11 25080
12:22:10 4IG 2290 -4.2% 100 229000
12:22:10 4IG 2292 -4.1% 565 1294980
12:21:55 4IG 2300 -3.8% 76 174800
12:17:31 4IG 2300 -3.8% 125 287500
12:14:30 4IG 2298 -3.8% 676 1553448
12:14:18 4IG 2294 -4.0% 666 1527804
12:14:18 4IG 2292 -4.1% 103 236076
12:12:07 4IG 2292 -4.1% 70 160440
12:10:40 4IG 2290 -4.2% 24 54960
12:10:40 4IG 2290 -4.2% 126 288540
12:08:23 4IG 2290 -4.2% 117 267930
12:08:23 4IG 2290 -4.2% 700 1603000
12:08:23 4IG 2290 -4.2% 500 1145000
12:07:03 4IG 2288 -4.3% 93 212784
12:05:49 4IG 2280 -4.6% 101 230280
12:05:49 4IG 2280 -4.6% 438 998640
12:05:49 4IG 2280 -4.6% 1059 2414520
12:05:49 4IG 2282 -4.5% 185 422170
12:05:49 4IG 2284 -4.4% 160 365440
12:05:49 4IG 2286 -4.4% 96 219456
12:00:52 4IG 2284 -4.4% 113 258092
12:00:52 4IG 2284 -4.4% 477 1089468
12:00:52 4IG 2286 -4.4% 20 45720
12:00:52 4IG 2288 -4.3% 22 50336
12:00:52 4IG 2290 -4.2% 37 84730
12:00:52 4IG 2290 -4.2% 286 654940
11:59:11 4IG 2300 -3.8% 95 218500
11:59:11 4IG 2300 -3.8% 969 2228700
11:58:16 4IG 2320 -2.9% 22 51040
11:55:44 4IG 2302 -3.7% 50 115100
11:55:14 4IG 2300 -3.8% 320 736000
11:54:49 4IG 2300 -3.8% 970 2231000
11:54:01 4IG 2300 -3.8% 479 1101700
11:54:01 4IG 2304 -3.6% 491 1131264
11:52:59 4IG 2326 -2.7% 120 279120
11:48:41 4IG 2302 -3.7% 200 460400
11:48:04 4IG 2304 -3.6% 310 714240
11:46:36 4IG 2290 -4.2% 237 542730
11:46:36 4IG 2300 -3.8% 203 466900
11:45:45 4IG 2290 -4.2% 236 540440
11:45:45 4IG 2292 -4.1% 264 605088
11:45:02 4IG 2290 -4.2% 140 320600
11:45:02 4IG 2290 -4.2% 314 719060
11:45:02 4IG 2292 -4.1% 100 229200
11:45:02 4IG 2300 -3.8% 136 312800
11:45:02 4IG 2302 -3.7% 50 115100
11:42:44 4IG 2300 -3.8% 20 46000
11:38:05 4IG 2300 -3.8% 1 2300
11:37:23 4IG 2300 -3.8% 3827 8802100
11:36:33 4IG 2300 -3.8% 1346 3095800
11:36:33 4IG 2328 -2.6% 150 349200
11:35:57 4IG 2300 -3.8% 1189 2734700
11:35:57 4IG 2300 -3.8% 12632 29053600
11:35:57 4IG 2302 -3.7% 1221 2810742
11:35:57 4IG 2306 -3.5% 1235 2847910
11:35:57 4IG 2308 -3.4% 1500 3462000
11:35:57 4IG 2310 -3.3% 243 561330
11:35:57 4IG 2312 -3.3% 170 393040
11:35:57 4IG 2314 -3.2% 228 527592
11:35:48 4IG 2320 -2.9% 98 227360
11:34:47 4IG 2318 -3.0% 466 1080188
11:34:47 4IG 2324 -2.8% 170 395080
11:34:47 4IG 2326 -2.7% 413 960638
11:34:47 4IG 2314 -3.2% 37 85618
11:34:47 4IG 2316 -3.1% 1000 2316000
11:34:47 4IG 2320 -2.9% 750 1740000
11:34:47 4IG 2322 -2.8% 1090 2530980
11:34:47 4IG 2324 -2.8% 429 996996
11:34:35 4IG 2324 -2.8% 100 232400
11:32:42 4IG 2338 -2.2% 200 467600
11:32:24 4IG 2324 -2.8% 136 316064
11:32:23 4IG 2340 -2.1% 400 936000
11:32:18 4IG 2324 -2.8% 47 109228
11:32:18 4IG 2324 -2.8% 36 83664
11:30:30 4IG 2338 -2.2% 231 540078
11:29:40 4IG 2316 -3.1% 213 493308
11:29:40 4IG 2316 -3.1% 175 405300
11:25:57 4IG 2310 -3.3% 300 693000
11:25:57 4IG 2310 -3.3% 503 1161930
11:25:57 4IG 2312 -3.3% 200 462400
11:25:57 4IG 2314 -3.2% 1301 3010514
11:25:57 4IG 2316 -3.1% 1000 2316000
11:25:57 4IG 2318 -3.0% 1508 3495544
11:25:57 4IG 2320 -2.9% 650 1508000
11:25:57 4IG 2322 -2.8% 140 325080
11:25:57 4IG 2328 -2.6% 93 216504
11:25:57 4IG 2330 -2.5% 45 104850
11:17:23 4IG 2328 -2.6% 3 6984
11:17:23 4IG 2330 -2.5% 2 4660
11:17:23 4IG 2330 -2.5% 13 30290
11:12:31 4IG 2328 -2.6% 150 349200
11:10:35 4IG 2348 -1.8% 100 234800
11:09:22 4IG 2324 -2.8% 523 1215452
11:09:22 4IG 2326 -2.7% 55 127930
11:09:22 4IG 2328 -2.6% 422 982416
11:01:00 4IG 2324 -2.8% 649 1508276
11:01:00 4IG 2320 -2.9% 500 1160000
10:57:52 4IG 2348 -1.8% 19 44612
10:56:28 4IG 2318 -3.0% 192 445056
10:56:28 4IG 2320 -2.9% 58 134560
10:55:54 4IG 2320 -2.9% 4 9280
10:55:54 4IG 2320 -2.9% 1488 3452160
10:55:54 4IG 2322 -2.8% 12 27864
10:52:15 4IG 2322 -2.8% 151 350622
10:52:15 4IG 2326 -2.7% 50 116300
10:51:33 4IG 2326 -2.7% 737 1714262
10:51:33 4IG 2328 -2.6% 263 612264
10:48:31 4IG 2330 -2.5% 1250 2912500
10:48:31 4IG 2332 -2.4% 80 186560
10:48:31 4IG 2338 -2.2% 261 610218
10:48:23 4IG 2338 -2.2% 250 584500
10:44:45 4IG 2332 -2.4% 120 279840
10:44:45 4IG 2334 -2.3% 186 434124
10:44:45 4IG 2340 -2.1% 200 468000
10:44:34 4IG 2340 -2.1% 100 234000
10:44:34 4IG 2340 -2.1% 199 465660
10:42:53 4IG 2350 -1.7% 950 2232500
10:42:53 4IG 2348 -1.8% 50 117400
10:41:01 4IG 2340 -2.1% 14 32760
10:41:01 4IG 2340 -2.1% 13 30420
10:34:12 4IG 2336 -2.3% 14 32704
10:29:45 4IG 2336 -2.3% 286 668096
10:25:22 4IG 2336 -2.3% 80 186880
10:22:38 4IG 2338 -2.2% 1000 2338000
10:19:39 4IG 2360 -1.3% 300 708000
10:17:38 4IG 2360 -1.3% 314 741040
10:17:38 4IG 2354 -1.5% 20 47080
10:17:38 4IG 2350 -1.7% 66 155100
10:17:29 4IG 2340 -2.1% 100 234000
10:16:09 4IG 2332 -2.4% 20 46640
10:16:00 4IG 2340 -2.1% 1025 2398500
10:15:12 4IG 2344 -1.9% 619 1450936
10:15:12 4IG 2344 -1.9% 688 1612672
10:15:12 4IG 2340 -2.1% 8 18720
10:13:48 4IG 2322 -2.8% 1254 2911788
10:13:48 4IG 2324 -2.8% 205 476420
10:13:48 4IG 2328 -2.6% 40 93120
10:13:48 4IG 2330 -2.5% 690 1607700
10:11:31 4IG 2350 -1.7% 219 514650
10:11:27 4IG 2326 -2.7% 47 109322
10:05:01 4IG 2340 -2.1% 1127 2637180
10:05:01 4IG 2338 -2.2% 140 327320
10:02:11 4IG 2324 -2.8% 295 685580
10:02:11 4IG 2324 -2.8% 100 232400
10:02:11 4IG 2326 -2.7% 100 232600
09:58:03 4IG 2348 -1.8% 110 258280
09:58:03 4IG 2350 -1.7% 431 1012850
09:58:03 4IG 2350 -1.7% 1815 4265250
09:58:02 4IG 2350 -1.7% 361 848350
09:58:02 4IG 2350 -1.7% 190 446500
09:58:02 4IG 2350 -1.7% 1033 2427550
09:58:02 4IG 2354 -1.5% 967 2276318
09:57:55 4IG 2354 -1.5% 6 14124
09:57:25 4IG 2354 -1.5% 48 112992
09:57:25 4IG 2360 -1.3% 265 625400
09:56:11 4IG 2354 -1.5% 300 706200
09:54:29 4IG 2354 -1.5% 329 774466
09:54:29 4IG 2360 -1.3% 134 316240
09:54:29 4IG 2368 -0.9% 37 87616
09:52:14 4IG 2368 -0.9% 13 30784
09:50:57 4IG 2378 -0.5% 15 35670
09:50:37 4IG 2360 -1.3% 26 61360
09:45:43 4IG 2368 -0.9% 170 402560
09:44:52 4IG 2360 -1.3% 3874 9142640
09:44:52 4IG 2362 -1.2% 350 826700
09:44:52 4IG 2364 -1.1% 60 141840
09:44:52 4IG 2368 -0.9% 2216 5247488
09:43:38 4IG 2368 -0.9% 200 473600
09:38:20 4IG 2390 0.0% 970 2318300
09:38:20 4IG 2390 0.0% 5 11950
09:38:20 4IG 2390 0.0% 25 59750
09:36:12 4IG 2400 0.4% 630 1512000
09:36:12 4IG 2396 0.3% 60 143760
09:36:12 4IG 2394 0.2% 310 742140
09:34:20 4IG 2398 0.3% 20 47960
09:31:34 4IG 2390 0.0% 10 23900
09:31:28 4IG 2370 -0.8% 403 955110
09:31:28 4IG 2370 -0.8% 1597 3784890
09:31:28 4IG 2370 -0.8% 1979 4690230
09:31:28 4IG 2372 -0.8% 400 948800
09:31:28 4IG 2374 -0.7% 1000 2374000
09:31:28 4IG 2378 -0.5% 1000 2378000
09:31:28 4IG 2380 -0.4% 400 952000
09:31:28 4IG 2386 -0.2% 221 527306
09:31:03 4IG 2390 0.0% 31 74090
09:23:40 4IG 2390 0.0% 61 145790
09:20:25 4IG 2408 0.8% 80 192640
09:19:51 4IG 2392 0.1% 400 956800
09:19:51 4IG 2394 0.2% 60 143640
09:18:21 4IG 2394 0.2% 40 95760
09:18:10 4IG 2410 0.8% 3 7230
09:17:49 4IG 2410 0.8% 97 233770
09:17:02 4IG 2410 0.8% 35 84350
09:17:02 4IG 2408 0.8% 100 240800
09:17:02 4IG 2406 0.7% 65 156390
09:16:38 4IG 2396 0.3% 20 47920
09:13:18 4IG 2396 0.3% 20 47920
09:10:14 4IG 2396 0.3% 200 479200
09:08:08 4IG 2396 0.3% 20 47920
09:07:47 4IG 2410 0.8% 271 653110
09:07:47 4IG 2410 0.8% 270 650700
09:07:47 4IG 2410 0.8% 459 1106190
09:05:04 4IG 2418 1.2% 10 24180
09:05:03 4IG 2418 1.2% 10 24180
09:01:00 4IG 2424 1.4% 250 606000
09:00:28 4IG 2438 2.0% 12 29256
09:00:28 4IG 2438 2.0% 205 499790
09:00:28 4IG 2396 0.3% 810 1940760
Adatletöltés, régebbi kötéslisták

Fórum

21:47
Magyar Állampapír tulajok
21:43
Financial Forecasts
21:34
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
21:13
Mtelekom
21:12
DMKER - DM-KER Nyrt.
21:10
ÉPDUFERR Nyrt.
21:09
4IG Nyrt reszvenyesek.
21:04
OTP részvényesek ide!
21:03
Nord General Nyrt.
20:47
Akko fórum
20:42
Lakás/Ingatlan árak topik
20:33
EURHUF és minden más
20:31
MOLly tulajok topikja
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility