• Megjelenítés

4IG napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:24 4IG 4320 3.6% 1093 4721760
16:59:57 4IG 4320 3.6% 50 216000
16:58:09 4IG 4320 3.6% 81 349920
16:58:09 4IG 4320 3.6% 2300 9936000
16:56:56 4IG 4300 3.1% 2 8600
16:56:56 4IG 4300 3.1% 1 4300
16:55:09 4IG 4305 3.2% 315 1356075
16:54:09 4IG 4310 3.4% 660 2844600
16:54:04 4IG 4310 3.4% 1 4310
16:54:03 4IG 4310 3.4% 1 4310
16:53:10 4IG 4300 3.1% 386 1659800
16:53:10 4IG 4305 3.2% 680 2927400
16:53:10 4IG 4310 3.4% 296 1275760
16:53:10 4IG 4315 3.5% 448 1933120
16:53:10 4IG 4320 3.6% 560 2419200
16:53:10 4IG 4325 3.7% 130 562250
16:53:04 4IG 4325 3.7% 6 25950
16:52:01 4IG 4320 3.6% 84 362880
16:52:01 4IG 4325 3.7% 50 216250
16:52:01 4IG 4330 3.8% 116 502280
16:45:07 4IG 4335 4.0% 200 867000
16:45:06 4IG 4335 4.0% 77 333795
16:45:05 4IG 4340 4.1% 77 334180
16:45:05 4IG 4335 4.0% 403 1747005
16:45:04 4IG 4340 4.1% 1283 5568220
16:45:04 4IG 4335 4.0% 135 585225
16:44:13 4IG 4335 4.0% 15 65025
16:44:04 4IG 4330 3.8% 51 220830
16:44:04 4IG 4330 3.8% 300 1299000
16:42:36 4IG 4330 3.8% 75 324750
16:42:12 4IG 4305 3.2% 274 1179570
16:42:12 4IG 4310 3.4% 502 2163620
16:42:12 4IG 4315 3.5% 168 724920
16:42:12 4IG 4320 3.6% 9 38880
16:42:12 4IG 4325 3.7% 47 203275
16:41:12 4IG 4335 4.0% 2 8670
16:37:38 4IG 4330 3.8% 200 866000
16:37:38 4IG 4325 3.7% 53 229225
16:35:10 4IG 4325 3.7% 27 116775
16:34:01 4IG 4325 3.7% 24 103800
16:32:31 4IG 4330 3.8% 96 415680
16:27:00 4IG 4320 3.6% 249 1075680
16:27:00 4IG 4320 3.6% 811 3503520
16:26:26 4IG 4315 3.5% 11 47465
16:26:26 4IG 4320 3.6% 25 108000
16:26:26 4IG 4325 3.7% 9 38925
16:26:20 4IG 4335 4.0% 100 433500
16:25:30 4IG 4325 3.7% 57 246525
16:19:47 4IG 4330 3.8% 392 1697360
16:12:48 4IG 4325 3.7% 55 237875
16:12:48 4IG 4325 3.7% 8 34600
16:12:48 4IG 4325 3.7% 157 679025
16:12:48 4IG 4325 3.7% 8 34600
16:12:48 4IG 4325 3.7% 521 2253325
16:08:56 4IG 4330 3.8% 111 480630
16:08:42 4IG 4325 3.7% 200 865000
16:08:42 4IG 4315 3.5% 3 12945
16:08:42 4IG 4320 3.6% 1009 4358880
16:08:42 4IG 4320 3.6% 6 25920
16:08:42 4IG 4315 3.5% 4 17260
16:05:44 4IG 4310 3.4% 49 211190
16:05:44 4IG 4305 3.2% 58 249690
15:59:43 4IG 4300 3.1% 20 86000
15:57:44 4IG 4300 3.1% 266 1143800
15:57:44 4IG 4300 3.1% 239 1027700
15:57:44 4IG 4300 3.1% 4 17200
15:57:44 4IG 4300 3.1% 991 4261300
15:55:04 4IG 4300 3.1% 970 4171000
15:55:03 4IG 4300 3.1% 25 107500
15:54:46 4IG 4300 3.1% 50 215000
15:54:46 4IG 4300 3.1% 3000 12900000
15:50:57 4IG 4295 3.0% 72 309240
15:47:07 4IG 4295 3.0% 477 2048715
15:47:01 4IG 4300 3.1% 2 8600
15:46:53 4IG 4300 3.1% 505 2171500
15:46:53 4IG 4290 2.9% 50 214500
15:46:53 4IG 4290 2.9% 35 150150
15:46:53 4IG 4300 3.1% 12135 52180500
15:46:53 4IG 4305 3.2% 863 3715215
15:46:53 4IG 4310 3.4% 631 2719610
15:46:34 4IG 4320 3.6% 42 181440
15:42:21 4IG 4315 3.5% 102 440130
15:38:23 4IG 4305 3.2% 1000 4305000
15:37:31 4IG 4305 3.2% 88 378840
15:33:10 4IG 4320 3.6% 200 864000
15:33:04 4IG 4310 3.4% 246 1060260
15:28:48 4IG 4310 3.4% 92 396520
15:26:01 4IG 4315 3.5% 20 86300
15:23:05 4IG 4320 3.6% 211 911520
15:22:00 4IG 4330 3.8% 550 2381500
15:20:58 4IG 4330 3.8% 23 99590
15:20:42 4IG 4330 3.8% 1 4330
15:19:44 4IG 4330 3.8% 24 103920
15:19:15 4IG 4330 3.8% 97 420010
15:19:15 4IG 4325 3.7% 3 12975
15:18:05 4IG 4325 3.7% 175 756875
15:18:05 4IG 4325 3.7% 50 216250
15:10:02 4IG 4320 3.6% 54 233280
15:08:43 4IG 4325 3.7% 135 583875
15:07:35 4IG 4325 3.7% 57 246525
15:05:20 4IG 4325 3.7% 100 432500
15:01:32 4IG 4330 3.8% 156 675480
15:01:21 4IG 4330 3.8% 1000 4330000
15:00:40 4IG 4330 3.8% 14 60620
14:52:20 4IG 4340 4.1% 400 1736000
14:51:43 4IG 4340 4.1% 57 247380
14:51:43 4IG 4340 4.1% 443 1922620
14:48:58 4IG 4340 4.1% 350 1519000
14:45:29 4IG 4340 4.1% 7 30380
14:44:59 4IG 4340 4.1% 27 117180
14:40:00 4IG 4330 3.8% 1066 4615780
14:37:51 4IG 4340 4.1% 81 351540
14:36:58 4IG 4340 4.1% 478 2074520
14:34:55 4IG 4340 4.1% 300 1302000
14:34:27 4IG 4340 4.1% 6 26040
14:33:27 4IG 4340 4.1% 35 151900
14:32:58 4IG 4350 4.3% 3 13050
14:30:01 4IG 4350 4.3% 690 3001500
14:29:42 4IG 4340 4.1% 120 520800
14:29:38 4IG 4350 4.3% 80 348000
14:28:33 4IG 4350 4.3% 150 652500
14:28:02 4IG 4345 4.2% 48 208560
14:24:09 4IG 4340 4.1% 100 434000
14:21:22 4IG 4345 4.2% 994 4318930
14:21:22 4IG 4345 4.2% 59 256355
14:19:21 4IG 4345 4.2% 7 30415
14:17:10 4IG 4350 4.3% 4 17400
14:16:50 4IG 4345 4.2% 200 869000
14:16:50 4IG 4345 4.2% 60 260700
14:16:44 4IG 4350 4.3% 5 21750
14:14:12 4IG 4340 4.1% 1047 4543980
14:14:12 4IG 4345 4.2% 178 773410
14:11:10 4IG 4350 4.3% 5 21750
14:08:54 4IG 4345 4.2% 72 312840
14:08:31 4IG 4340 4.1% 84 364560
14:04:19 4IG 4350 4.3% 60 261000
13:58:24 4IG 4340 4.1% 189 820260
13:57:25 4IG 4355 4.4% 23 100165
13:56:16 4IG 4355 4.4% 110 479050
13:56:12 4IG 4355 4.4% 25 108875
13:43:36 4IG 4355 4.4% 89 387595
13:43:36 4IG 4350 4.3% 161 700350
13:42:43 4IG 4350 4.3% 4 17400
13:42:23 4IG 4345 4.2% 877 3810565
13:38:42 4IG 4350 4.3% 1350 5872500
13:36:01 4IG 4345 4.2% 100 434500
13:34:10 4IG 4345 4.2% 6 26070
13:30:54 4IG 4355 4.4% 3 13065
13:30:50 4IG 4345 4.2% 5 21725
13:30:11 4IG 4350 4.3% 45 195750
13:30:11 4IG 4345 4.2% 710 3084950
13:26:40 4IG 4355 4.4% 100 435500
13:15:57 4IG 4340 4.1% 6 26040
13:13:38 4IG 4350 4.3% 2117 9208950
13:03:51 4IG 4340 4.1% 17 73780
13:00:29 4IG 4350 4.3% 21 91350
12:57:12 4IG 4340 4.1% 6 26040
12:53:50 4IG 4340 4.1% 1950 8463000
12:51:34 4IG 4350 4.3% 100 435000
12:41:12 4IG 4350 4.3% 500 2175000
12:40:11 4IG 4340 4.1% 6 26040
12:40:11 4IG 4340 4.1% 2 8680
12:40:11 4IG 4340 4.1% 44 190960
12:40:09 4IG 4340 4.1% 2000 8680000
12:40:00 4IG 4340 4.1% 8 34720
12:40:00 4IG 4340 4.1% 202 876680
12:39:40 4IG 4340 4.1% 5014 21760760
12:39:19 4IG 4340 4.1% 47 203980
12:38:31 4IG 4350 4.3% 100 435000
12:36:44 4IG 4350 4.3% 100 435000
12:36:42 4IG 4345 4.2% 3 13035
12:36:42 4IG 4345 4.2% 3 13035
12:36:42 4IG 4345 4.2% 69 299805
12:36:12 4IG 4350 4.3% 1352 5881200
12:35:54 4IG 4350 4.3% 247 1074450
12:35:54 4IG 4355 4.4% 273 1188915
12:31:42 4IG 4360 4.6% 12 52320
12:29:15 4IG 4355 4.4% 8 34840
12:29:15 4IG 4360 4.6% 100 436000
12:27:20 4IG 4360 4.6% 228 994080
12:26:54 4IG 4355 4.4% 7 30485
12:26:54 4IG 4355 4.4% 1 4355
12:26:54 4IG 4355 4.4% 33 143715
12:26:53 4IG 4360 4.6% 250 1090000
12:21:54 4IG 4355 4.4% 8 34840
12:19:00 4IG 4365 4.7% 66 288090
12:16:28 4IG 4365 4.7% 4 17460
12:15:47 4IG 4355 4.4% 30 130650
12:09:54 4IG 4365 4.7% 1000 4365000
12:04:27 4IG 4350 4.3% 1790 7786500
12:04:27 4IG 4350 4.3% 200 870000
12:04:27 4IG 4350 4.3% 190 826500
12:03:57 4IG 4365 4.7% 496 2165040
12:03:57 4IG 4360 4.6% 504 2197440
11:59:28 4IG 4360 4.6% 113 492680
11:59:14 4IG 4345 4.2% 200 869000
11:58:17 4IG 4360 4.6% 2 8720
11:57:21 4IG 4360 4.6% 81 353160
11:54:15 4IG 4350 4.3% 558 2427300
11:54:15 4IG 4350 4.3% 442 1922700
11:49:11 4IG 4355 4.4% 44 191620
11:49:07 4IG 4360 4.6% 2 8720
11:49:04 4IG 4360 4.6% 58 252880
11:44:32 4IG 4355 4.4% 24 104520
11:44:32 4IG 4360 4.6% 200 872000
11:43:50 4IG 4355 4.4% 2 8710
11:42:51 4IG 4350 4.3% 8 34800
11:40:44 4IG 4360 4.6% 69 300840
11:38:23 4IG 4365 4.7% 42 183330
11:37:21 4IG 4370 4.8% 100 437000
11:36:26 4IG 4345 4.2% 40 173800
11:36:26 4IG 4345 4.2% 162 703890
11:36:26 4IG 4345 4.2% 208 903760
11:36:26 4IG 4350 4.3% 170 739500
11:35:44 4IG 4370 4.8% 746 3260020
11:34:26 4IG 4370 4.8% 1 4370
11:33:58 4IG 4370 4.8% 253 1105610
11:31:49 4IG 4370 4.8% 5 21850
11:31:26 4IG 4360 4.6% 419 1826840
11:30:32 4IG 4360 4.6% 233 1015880
11:28:57 4IG 4360 4.6% 25 109000
11:27:59 4IG 4345 4.2% 5 21725
11:27:59 4IG 4345 4.2% 3 13035
11:27:59 4IG 4345 4.2% 8 34760
11:27:59 4IG 4345 4.2% 5 21725
11:27:59 4IG 4345 4.2% 8 34760
11:27:59 4IG 4345 4.2% 125 543125
11:26:50 4IG 4360 4.6% 112 488320
11:25:36 4IG 4345 4.2% 2 8690
11:24:28 4IG 4360 4.6% 10 43600
11:18:58 4IG 4350 4.3% 119 517650
11:18:24 4IG 4360 4.6% 17 74120
11:16:16 4IG 4365 4.7% 148 646020
11:16:16 4IG 4360 4.6% 552 2406720
11:15:29 4IG 4340 4.1% 1748 7586320
11:15:29 4IG 4345 4.2% 7 30415
11:15:29 4IG 4350 4.3% 3245 14115750
11:13:18 4IG 4350 4.3% 600 2610000
11:12:17 4IG 4350 4.3% 1155 5024250
11:11:42 4IG 4355 4.4% 928 4041440
11:11:41 4IG 4355 4.4% 476 2072980
11:09:16 4IG 4360 4.6% 4 17440
11:09:15 4IG 4360 4.6% 100 436000
11:05:59 4IG 4360 4.6% 5 21800
11:05:59 4IG 4360 4.6% 3 13080
11:05:59 4IG 4360 4.6% 19 82840
11:05:51 4IG 4360 4.6% 158 688880
11:04:20 4IG 4355 4.4% 104 452920
10:59:55 4IG 4350 4.3% 1172 5098200
10:59:25 4IG 4365 4.7% 3 13095
10:59:20 4IG 4365 4.7% 100 436500
10:59:00 4IG 4370 4.8% 100 437000
10:53:56 4IG 4375 4.9% 170 743750
10:52:41 4IG 4375 4.9% 359 1570625
10:52:41 4IG 4370 4.8% 300 1311000
10:52:33 4IG 4360 4.6% 100 436000
10:52:33 4IG 4360 4.6% 290 1264400
10:52:32 4IG 4370 4.8% 450 1966500
10:48:06 4IG 4360 4.6% 745 3248200
10:47:11 4IG 4360 4.6% 10 43600
10:47:11 4IG 4365 4.7% 150 654750
10:45:52 4IG 4370 4.8% 93 406410
10:45:12 4IG 4375 4.9% 3 13125
10:45:00 4IG 4370 4.8% 8 34960
10:45:00 4IG 4370 4.8% 51 222870
10:40:03 4IG 4380 5.0% 53 232140
10:37:36 4IG 4380 5.0% 50 219000
10:37:36 4IG 4375 4.9% 150 656250
10:33:56 4IG 4375 4.9% 79 345625
10:33:28 4IG 4355 4.4% 20 87100
10:33:05 4IG 4380 5.0% 227 994260
10:33:05 4IG 4375 4.9% 50 218750
10:33:05 4IG 4370 4.8% 220 961400
10:33:05 4IG 4365 4.7% 3 13095
10:30:11 4IG 4340 4.1% 970 4209800
10:30:11 4IG 4345 4.2% 330 1433850
10:29:40 4IG 4360 4.6% 2954 12879440
10:29:40 4IG 4355 4.4% 100 435500
10:29:17 4IG 4350 4.3% 695 3023250
10:28:15 4IG 4335 4.0% 92 398820
10:28:15 4IG 4335 4.0% 408 1768680
10:22:02 4IG 4340 4.1% 500 2170000
10:20:54 4IG 4340 4.1% 150 651000
10:17:10 4IG 4350 4.3% 406 1766100
10:16:27 4IG 4390 5.3% 194 851660
10:16:27 4IG 4380 5.0% 700 3066000
10:16:27 4IG 4375 4.9% 1387 6068125
10:16:27 4IG 4370 4.8% 403 1761110
10:16:27 4IG 4365 4.7% 1134 4949910
10:16:27 4IG 4350 4.3% 482 2096700
10:16:20 4IG 4345 4.2% 121 525745
10:16:10 4IG 4350 4.3% 964 4193400
10:16:08 4IG 4360 4.6% 1 4360
10:14:37 4IG 4350 4.3% 620 2697000
10:14:03 4IG 4350 4.3% 5 21750
10:11:30 4IG 4365 4.7% 46 200790
10:10:05 4IG 4350 4.3% 10 43500
10:08:14 4IG 4365 4.7% 200 873000
10:08:07 4IG 4365 4.7% 26 113490
10:08:07 4IG 4360 4.6% 24 104640
10:07:55 4IG 4360 4.6% 90 392400
10:06:01 4IG 4360 4.6% 4 17440
10:05:39 4IG 4340 4.1% 3 13020
10:05:37 4IG 4350 4.3% 51 221850
10:05:37 4IG 4350 4.3% 395 1718250
10:05:37 4IG 4350 4.3% 1640 7134000
10:05:34 4IG 4340 4.1% 114 494760
10:05:34 4IG 4340 4.1% 61 264740
10:05:14 4IG 4350 4.3% 20 87000
10:04:48 4IG 4350 4.3% 100 435000
10:04:36 4IG 4340 4.1% 8 34720
10:04:36 4IG 4340 4.1% 85 368900
10:04:28 4IG 4340 4.1% 8 34720
10:04:27 4IG 4340 4.1% 30 130200
10:03:32 4IG 4340 4.1% 8 34720
10:02:28 4IG 4350 4.3% 44 191400
10:01:05 4IG 4330 3.8% 10 43300
10:01:05 4IG 4330 3.8% 78 337740
10:00:16 4IG 4325 3.7% 200 865000
10:00:04 4IG 4350 4.3% 114 495900
09:59:51 4IG 4350 4.3% 6 26100
09:59:27 4IG 4350 4.3% 500 2175000
09:57:56 4IG 4340 4.1% 150 651000
09:57:56 4IG 4350 4.3% 1661 7225350
09:57:56 4IG 4350 4.3% 5200 22620000
09:57:56 4IG 4350 4.3% 2000 8700000
09:57:56 4IG 4355 4.4% 352 1532960
09:57:54 4IG 4355 4.4% 10 43550
09:57:54 4IG 4355 4.4% 75 326625
09:57:45 4IG 4360 4.6% 169 736840
09:57:33 4IG 4370 4.8% 30 131100
09:56:49 4IG 4380 5.0% 1510 6613800
09:54:50 4IG 4385 5.2% 20 87700
09:54:41 4IG 4400 5.5% 67 294800
09:54:02 4IG 4380 5.0% 20 87600
09:53:52 4IG 4400 5.5% 200 880000
09:53:52 4IG 4395 5.4% 250 1098750
09:53:41 4IG 4380 5.0% 20 87600
09:53:27 4IG 4400 5.5% 6 26400
09:52:29 4IG 4395 5.4% 480 2109600
09:51:59 4IG 4400 5.5% 1000 4400000
09:51:54 4IG 4400 5.5% 85 374000
09:51:46 4IG 4400 5.5% 332 1460800
09:51:13 4IG 4400 5.5% 200 880000
09:51:13 4IG 4400 5.5% 1352 5948800
09:51:13 4IG 4400 5.5% 2348 10331200
09:51:07 4IG 4395 5.4% 1048 4605960
09:51:07 4IG 4395 5.4% 200 879000
09:50:51 4IG 4395 5.4% 202 887790
09:50:51 4IG 4390 5.3% 70 307300
09:50:25 4IG 4390 5.3% 1000 4390000
09:50:23 4IG 4380 5.0% 715 3131700
09:50:18 4IG 4390 5.3% 3 13170
09:49:17 4IG 4390 5.3% 100 439000
09:49:05 4IG 4380 5.0% 565 2474700
09:47:57 4IG 4380 5.0% 317 1388460
09:47:57 4IG 4375 4.9% 831 3635625
09:46:50 4IG 4360 4.6% 25 109000
09:46:43 4IG 4360 4.6% 100 436000
09:46:40 4IG 4360 4.6% 10 43600
09:45:04 4IG 4360 4.6% 515 2245400
09:44:32 4IG 4360 4.6% 500 2180000
09:42:52 4IG 4375 4.9% 80 350000
09:42:31 4IG 4375 4.9% 4 17500
09:41:59 4IG 4375 4.9% 10 43750
09:41:39 4IG 4355 4.4% 625 2721875
09:41:39 4IG 4360 4.6% 140 610400
09:41:32 4IG 4375 4.9% 22 96250
09:41:32 4IG 4375 4.9% 178 778750
09:41:02 4IG 4375 4.9% 100 437500
09:40:02 4IG 4355 4.4% 75 326625
09:39:49 4IG 4370 4.8% 1010 4413700
09:39:49 4IG 4370 4.8% 190 830300
09:38:25 4IG 4355 4.4% 466 2029430
09:37:51 4IG 4350 4.3% 174 756900
09:37:51 4IG 4355 4.4% 1326 5774730
09:37:48 4IG 4350 4.3% 377 1639950
09:37:48 4IG 4370 4.8% 323 1411510
09:37:48 4IG 4375 4.9% 300 1312500
09:37:37 4IG 4390 5.3% 300 1317000
09:37:12 4IG 4390 5.3% 110 482900
09:37:12 4IG 4375 4.9% 290 1268750
09:36:18 4IG 4370 4.8% 177 773490
09:35:56 4IG 4365 4.7% 65 283725
09:35:56 4IG 4350 4.3% 1476 6420600
09:35:56 4IG 4345 4.2% 438 1903110
09:34:22 4IG 4340 4.1% 144 624960
09:33:59 4IG 4350 4.3% 214 930900
09:33:59 4IG 4340 4.1% 1930 8376200
09:33:59 4IG 4335 4.0% 260 1127100
09:33:59 4IG 4330 3.8% 296 1281680
09:33:35 4IG 4325 3.7% 20 86500
09:33:35 4IG 4320 3.6% 273 1179360
09:33:35 4IG 4310 3.4% 14 60340
09:33:34 4IG 4310 3.4% 6 25860
09:33:08 4IG 4305 3.2% 20 86100
09:33:07 4IG 4300 3.1% 500 2150000
09:31:29 4IG 4300 3.1% 325 1397500
09:31:29 4IG 4320 3.6% 1 4320
09:30:26 4IG 4330 3.8% 150 649500
09:30:26 4IG 4325 3.7% 733 3170225
09:30:25 4IG 4320 3.6% 2345 10130400
09:30:15 4IG 4315 3.5% 1026 4427190
09:29:17 4IG 4315 3.5% 20 86300
09:28:33 4IG 4315 3.5% 4 17260
09:28:15 4IG 4310 3.4% 300 1293000
09:27:02 4IG 4310 3.4% 30 129300
09:25:10 4IG 4315 3.5% 120 517800
09:25:08 4IG 4315 3.5% 65 280475
09:25:08 4IG 4300 3.1% 55 236500
09:24:23 4IG 4315 3.5% 4 17260
09:23:29 4IG 4320 3.6% 317 1369440
09:23:29 4IG 4315 3.5% 439 1894285
09:23:29 4IG 4310 3.4% 33 142230
09:23:29 4IG 4300 3.1% 211 907300
09:23:03 4IG 4270 2.4% 550 2348500
09:21:53 4IG 4280 2.6% 555 2375400
09:21:44 4IG 4280 2.6% 180 770400
09:20:07 4IG 4280 2.6% 200 856000
09:19:47 4IG 4270 2.4% 3 12810
09:19:35 4IG 4285 2.8% 70 299950
09:19:35 4IG 4300 3.1% 60 258000
09:18:42 4IG 4315 3.5% 84 362460
09:18:08 4IG 4315 3.5% 100 431500
09:17:25 4IG 4315 3.5% 200 863000
09:17:25 4IG 4315 3.5% 193 832795
09:17:25 4IG 4315 3.5% 193 832795
09:17:25 4IG 4315 3.5% 190 819850
09:16:37 4IG 4320 3.6% 300 1296000
09:14:59 4IG 4320 3.6% 105 453600
09:12:26 4IG 4320 3.6% 2 8640
09:12:06 4IG 4325 3.7% 360 1557000
09:12:06 4IG 4320 3.6% 140 604800
09:11:47 4IG 4270 2.4% 300 1281000
09:11:47 4IG 4270 2.4% 200 854000
09:11:17 4IG 4305 3.2% 100 430500
09:10:44 4IG 4320 3.6% 571 2466720
09:10:44 4IG 4315 3.5% 100 431500
09:10:44 4IG 4310 3.4% 229 986990
09:10:44 4IG 4305 3.2% 1200 5166000
09:10:21 4IG 4310 3.4% 421 1814510
09:10:21 4IG 4300 3.1% 450 1935000
09:10:21 4IG 4295 3.0% 110 472450
09:10:21 4IG 4280 2.6% 154 659120
09:10:16 4IG 4270 2.4% 107 456890
09:09:23 4IG 4280 2.6% 500 2140000
09:09:20 4IG 4280 2.6% 75 321000
09:09:06 4IG 4280 2.6% 100 428000
09:08:14 4IG 4280 2.6% 20 85600
09:07:58 4IG 4280 2.6% 705 3017400
09:07:58 4IG 4275 2.5% 275 1175625
09:07:58 4IG 4270 2.4% 20 85400
09:07:23 4IG 4275 2.5% 85 363375
09:07:23 4IG 4270 2.4% 72 307440
09:07:11 4IG 4265 2.3% 18 76770
09:07:08 4IG 4270 2.4% 1 4270
09:07:08 4IG 4250 1.9% 2 8500
09:06:57 4IG 4250 1.9% 60 255000
09:05:31 4IG 4265 2.3% 10 42650
09:05:31 4IG 4265 2.3% 2 8530
09:05:31 4IG 4265 2.3% 3 12795
09:05:31 4IG 4265 2.3% 143 609895
09:05:31 4IG 4265 2.3% 1 4265
09:05:31 4IG 4265 2.3% 26 110890
09:05:30 4IG 4265 2.3% 5 21325
09:05:30 4IG 4270 2.4% 5 21350
09:05:30 4IG 4270 2.4% 2 8540
09:05:29 4IG 4270 2.4% 11 46970
09:05:29 4IG 4245 1.8% 3 12735
09:05:29 4IG 4245 1.8% 29 123105
09:05:29 4IG 4245 1.8% 3 12735
09:05:29 4IG 4245 1.8% 4 16980
09:05:28 4IG 4245 1.8% 6 25470
09:05:28 4IG 4270 2.4% 2 8540
09:05:28 4IG 4270 2.4% 1 4270
09:05:27 4IG 4270 2.4% 1 4270
09:05:27 4IG 4270 2.4% 5 21350
09:05:27 4IG 4270 2.4% 5 21350
09:05:26 4IG 4270 2.4% 3 12810
09:05:26 4IG 4270 2.4% 10 42700
09:05:25 4IG 4270 2.4% 2 8540
09:05:23 4IG 4265 2.3% 5 21325
09:04:29 4IG 4280 2.6% 768 3287040
09:04:29 4IG 4275 2.5% 16 68400
09:04:29 4IG 4265 2.3% 27 115155
09:04:29 4IG 4250 1.9% 300 1275000
09:04:00 4IG 4240 1.7% 450 1908000
09:03:12 4IG 4220 1.2% 1040 4388800
09:02:34 4IG 4200 0.7% 2594 10894800
09:02:34 4IG 4200 0.7% 2704 11356800
09:01:46 4IG 4200 0.7% 2947 12377400
09:01:03 4IG 4195 0.6% 2000 8390000
09:00:38 4IG 4195 0.6% 63 264285
09:00:38 4IG 4190 0.5% 377 1579630
09:00:38 4IG 4180 0.2% 60 250800
09:00:23 4IG 4170 0.0% 3862 16104540
Adatletöltés, régebbi kötéslisták

Fórum

21:38
Financial Forecasts
21:35
OTP Singlemarket problémák, kérdések
21:29
Olaj és Gáz
21:29
OTP részvényesek ide!
21:26
DAX
21:19
Ezüst
21:10
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
20:44
BUX index, BUX határidő, BÉT!
20:38
Gloster Infokommunikációs Nyrt.
20:33
Lakás/Ingatlan árak topik
20:29
4IG Nyrt reszvenyesek.
20:29
Appeninn topik
20:26
Rába és a láma
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility