4IG napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:15 4IG 376 -2.6% 50 18800
16:59:47 4IG 372 -3.6% 170 63240
16:59:31 4IG 374 -3.1% 530 198220
16:56:13 4IG 373 -3.5% 700 260750
16:56:13 4IG 373 -3.4% 500 186500
16:56:13 4IG 377 -2.3% 500 188500
16:51:14 4IG 378 -2.2% 3280 1238200
16:51:14 4IG 377 -2.3% 1295 488215
16:51:14 4IG 377 -2.5% 3925 1477763
16:51:14 4IG 375 -2.8% 1500 562500
16:48:00 4IG 375 -2.8% 3500 1312500
16:46:51 4IG 376 -2.7% 500 187750
16:43:31 4IG 376 -2.7% 500 187750
16:39:43 4IG 377 -2.5% 1075 404738
16:39:43 4IG 376 -2.6% 465 174840
16:24:34 4IG 376 -2.6% 2500 940000
16:21:12 4IG 376 -2.6% 300 112800
16:21:12 4IG 375 -2.8% 700 262500
16:01:44 4IG 375 -2.8% 300 112500
15:47:55 4IG 376 -2.6% 250 94000
15:36:33 4IG 376 -2.6% 150 56400
15:33:01 4IG 376 -2.6% 135 50760
15:27:37 4IG 375 -2.8% 800 300000
15:25:56 4IG 375 -2.8% 900 337500
15:21:56 4IG 375 -2.8% 500 187500
15:21:34 4IG 375 -2.8% 2600 975000
15:17:52 4IG 377 -2.3% 500 188500
15:00:37 4IG 377 -2.3% 205 77285
15:00:37 4IG 375 -2.8% 295 110625
14:55:12 4IG 375 -2.8% 135 50625
14:50:56 4IG 375 -2.8% 1300 487500
14:50:03 4IG 375 -2.8% 200 75000
14:48:52 4IG 371 -4.0% 150 55575
14:48:49 4IG 371 -3.9% 500 185500
14:43:52 4IG 371 -4.0% 2500 926250
14:43:52 4IG 371 -3.9% 500 185500
14:40:34 4IG 371 -4.0% 500 185250
14:40:34 4IG 371 -3.9% 500 185500
14:21:25 4IG 370 -4.1% 600 222000
14:11:03 4IG 367 -4.9% 469 172123
14:11:03 4IG 368 -4.7% 200 73600
14:11:03 4IG 370 -4.1% 331 122470
14:07:14 4IG 370 -4.1% 200 74000
14:00:35 4IG 370 -4.1% 2394 885780
14:00:35 4IG 371 -4.0% 2606 965523
13:56:51 4IG 371 -4.0% 200 74100
13:54:28 4IG 371 -4.0% 2500 926250
13:51:51 4IG 370 -4.1% 475 175750
13:51:51 4IG 371 -4.0% 5000 1852500
13:51:51 4IG 371 -3.9% 5675 2105425
13:51:51 4IG 372 -3.8% 1850 687275
13:33:50 4IG 370 -4.1% 500 185000
13:33:50 4IG 370 -4.1% 650 240500
13:33:50 4IG 370 -4.1% 5650 2090500
13:33:50 4IG 371 -3.9% 4060 1506260
13:33:50 4IG 372 -3.8% 6676 2480134
13:33:50 4IG 372 -3.6% 548 203856
13:33:50 4IG 373 -3.4% 2196 819108
13:33:50 4IG 374 -3.1% 870 325380
13:33:40 4IG 374 -3.1% 130 48620
13:33:40 4IG 375 -2.8% 1070 401250
13:30:58 4IG 379 -1.9% 690 261165
13:30:58 4IG 378 -2.1% 100 37800
13:26:28 4IG 379 -1.8% 306 115974
13:26:28 4IG 375 -2.8% 3635 1363125
13:26:28 4IG 376 -2.7% 1200 450600
13:26:28 4IG 376 -2.6% 1500 564000
13:17:23 4IG 377 -2.3% 11300 4260100
13:17:23 4IG 378 -2.2% 1400 528500
13:17:23 4IG 378 -2.1% 3576 1351728
13:17:21 4IG 380 -1.6% 5 1900
13:17:10 4IG 378 -2.1% 1964 742392
13:17:10 4IG 379 -1.8% 2036 771644
13:16:59 4IG 380 -1.6% 144 54720
13:16:59 4IG 381 -1.4% 330 125565
13:06:25 4IG 380 -1.6% 300 114000
12:58:11 4IG 380 -1.6% 1160 440800
12:58:11 4IG 381 -1.4% 140 53270
12:47:24 4IG 381 -1.4% 270 102735
12:41:33 4IG 386 0.0% 285 110010
12:41:33 4IG 386 -0.1% 400 154200
12:41:33 4IG 385 -0.3% 1315 506275
12:37:36 4IG 385 -0.3% 1095 421575
12:37:36 4IG 382 -1.0% 1505 574910
11:36:55 4IG 380 -1.6% 40 15200
11:33:09 4IG 380 -1.6% 130 49400
11:32:23 4IG 380 -1.6% 300 114000
11:31:59 4IG 380 -1.6% 100 38000
11:31:11 4IG 380 -1.6% 840 319200
11:21:57 4IG 379 -1.8% 64 24256
11:12:36 4IG 379 -1.8% 1500 568500
11:07:29 4IG 380 -1.6% 364 138320
11:00:34 4IG 380 -1.6% 1 380
10:59:25 4IG 379 -1.9% 1800 681300
10:58:04 4IG 379 -1.9% 200 75700
10:53:54 4IG 380 -1.6% 20 7600
10:50:54 4IG 379 -1.8% 500 189500
10:49:24 4IG 379 -1.8% 1000 379000
10:43:54 4IG 379 -1.9% 636 240726
10:43:54 4IG 380 -1.6% 5 1900
10:43:18 4IG 378 -2.1% 600 226800
10:38:12 4IG 380 -1.6% 500 190000
10:36:40 4IG 382 -1.0% 4 1528
10:34:08 4IG 380 -1.6% 300 114000
10:30:58 4IG 380 -1.6% 100 38000
10:30:16 4IG 380 -1.6% 100 38000
10:28:40 4IG 380 -1.6% 500 190000
10:23:17 4IG 380 -1.6% 2500 950000
10:22:05 4IG 375 -2.8% 650 243750
10:22:05 4IG 375 -2.8% 2453 919875
10:22:05 4IG 376 -2.7% 2400 901200
10:22:05 4IG 376 -2.6% 3750 1410000
10:22:05 4IG 377 -2.5% 1050 395325
10:22:05 4IG 377 -2.3% 2207 832039
10:22:05 4IG 378 -2.2% 2000 755000
10:22:05 4IG 378 -2.1% 640 241920
10:22:05 4IG 379 -1.8% 500 189500
10:21:44 4IG 382 -1.0% 90 34380
10:19:17 4IG 382 -1.0% 11 4202
10:16:32 4IG 382 -1.0% 500 191000
10:12:30 4IG 377 -2.3% 6380 2405260
10:12:30 4IG 378 -2.1% 2460 929880
10:12:30 4IG 379 -1.8% 20 7580
10:12:30 4IG 380 -1.6% 990 376200
10:12:30 4IG 382 -1.0% 100 38200
10:12:30 4IG 383 -0.9% 150 57375
10:04:02 4IG 380 -1.6% 1500 570000
10:03:41 4IG 380 -1.6% 400 152000
10:03:31 4IG 380 -1.6% 650 247000
10:03:31 4IG 380 -1.6% 1460 554800
10:03:31 4IG 382 -1.2% 140 53410
10:03:19 4IG 389 0.6% 90 34965
09:59:50 4IG 382 -1.2% 2860 1091090
09:59:50 4IG 382 -1.0% 1750 668500
09:59:50 4IG 383 -0.9% 8913 3409223
09:59:50 4IG 383 -0.8% 825 315975
09:59:50 4IG 386 0.0% 652 251672
09:54:30 4IG 386 0.0% 1750 675500
09:53:31 4IG 386 0.0% 250 96500
09:49:00 4IG 383 -0.9% 1187 454028
09:49:00 4IG 383 -0.8% 1583 606289
09:42:48 4IG 388 0.5% 10000 3880000
09:42:40 4IG 385 -0.3% 4706 1811810
09:42:40 4IG 386 0.0% 150 57900
09:42:40 4IG 387 0.1% 1000 386500
09:42:40 4IG 387 0.3% 4577 1771299
09:42:40 4IG 388 0.4% 650 251875
09:40:42 4IG 390 1.0% 230 89700
09:39:14 4IG 387 0.3% 2423 937701
09:39:14 4IG 388 0.4% 1300 503750
09:39:14 4IG 388 0.5% 1950 756600
09:37:25 4IG 388 0.5% 350 135800
09:33:05 4IG 388 0.5% 350 135800
09:33:05 4IG 389 0.6% 650 252525
09:32:23 4IG 392 1.6% 925 362600
09:30:58 4IG 390 1.0% 400 156000
09:30:40 4IG 390 1.0% 100 39000
09:29:07 4IG 389 0.6% 150 58275
09:27:35 4IG 392 1.6% 2000 784000
09:24:27 4IG 392 1.6% 525 205800
09:24:27 4IG 391 1.3% 75 29325
09:23:07 4IG 391 1.3% 400 156400
09:22:59 4IG 391 1.3% 200 78200
09:22:40 4IG 391 1.3% 25 9775
09:21:09 4IG 391 1.2% 400 156200
09:21:09 4IG 389 0.8% 600 233400
09:19:09 4IG 387 0.3% 1150 445050
09:17:41 4IG 391 1.2% 500 195250
09:17:41 4IG 390 1.0% 2500 975000
09:11:15 4IG 390 1.0% 2500 975000
09:09:56 4IG 391 1.3% 3 1173
09:09:31 4IG 391 1.3% 95 37145
09:08:56 4IG 392 1.6% 300 117600
09:05:49 4IG 391 1.3% 2500 977500
09:03:49 4IG 390 1.0% 2000 780000
09:01:32 4IG 391 1.3% 50 19550
09:01:14 4IG 391 1.3% 30 11730
09:00:27 4IG 385 -0.3% 2780 1070300
Friss hírek TÖBB FRISS HÍR