• Megjelenítés

4IG napi kötéslista

Idő Ticker Ár Változás Darab Érték
13:51:23 4IG 4785 1.4% 5 23925
13:50:53 4IG 4785 1.4% 100 478500
13:50:05 4IG 4775 1.2% 68 324700
13:49:54 4IG 4785 1.4% 25 119625
13:41:32 4IG 4765 1.0% 74 352610
13:39:53 4IG 4765 1.0% 1000 4765000
13:39:53 4IG 4770 1.1% 4 19080
13:39:53 4IG 4775 1.2% 110 525250
13:39:53 4IG 4780 1.3% 170 812600
13:39:53 4IG 4785 1.4% 796 3808860
13:36:33 4IG 4795 1.6% 295 1414525
13:35:11 4IG 4795 1.6% 1 4795
13:31:32 4IG 4785 1.4% 50 239250
13:26:59 4IG 4775 1.2% 10 47750
13:26:09 4IG 4795 1.6% 210 1006950
13:24:14 4IG 4770 1.1% 81 386370
13:24:04 4IG 4770 1.1% 20 95400
13:24:04 4IG 4795 1.6% 180 863100
13:23:20 4IG 4790 1.5% 221 1058590
13:23:20 4IG 4790 1.5% 71 340090
13:22:09 4IG 4795 1.6% 200 959000
13:21:55 4IG 4800 1.7% 14 67200
13:21:27 4IG 4805 1.8% 37 177785
13:21:27 4IG 4805 1.8% 63 302715
13:20:17 4IG 4800 1.7% 100 480000
13:20:16 4IG 4805 1.8% 120 576600
13:18:57 4IG 4785 1.4% 283 1354155
13:18:57 4IG 4785 1.4% 717 3430845
13:18:02 4IG 4785 1.4% 298 1425930
13:18:02 4IG 4780 1.3% 2 9560
13:16:30 4IG 4775 1.2% 350 1671250
13:16:30 4IG 4775 1.2% 518 2473450
13:16:30 4IG 4780 1.3% 2107 10071460
13:16:30 4IG 4785 1.4% 396 1894860
13:16:30 4IG 4785 1.4% 299 1430715
13:16:13 4IG 4790 1.5% 799 3827210
13:14:35 4IG 4805 1.8% 100 480500
13:12:44 4IG 4800 1.7% 200 960000
13:11:36 4IG 4800 1.7% 213 1022400
13:11:36 4IG 4800 1.7% 1140 5472000
13:10:51 4IG 4800 1.7% 140 672000
13:10:24 4IG 4810 1.9% 1 4810
13:07:31 4IG 4800 1.7% 33 158400
13:06:58 4IG 4800 1.7% 27 129600
13:06:07 4IG 4800 1.7% 100 480000
13:04:53 4IG 4800 1.7% 7 33600
13:04:38 4IG 4810 1.9% 1 4810
13:03:52 4IG 4810 1.9% 10 48100
13:03:10 4IG 4800 1.7% 100 480000
13:00:26 4IG 4810 1.9% 28 134680
13:00:26 4IG 4805 1.8% 1 4805
12:56:41 4IG 4805 1.8% 4 19220
12:55:43 4IG 4800 1.7% 2 9600
12:54:43 4IG 4810 1.9% 1 4810
12:54:43 4IG 4800 1.7% 101 484800
12:53:16 4IG 4785 1.4% 205 980925
12:51:04 4IG 4805 1.8% 242 1162810
12:50:59 4IG 4805 1.8% 100 480500
12:50:41 4IG 4810 1.9% 24 115440
12:50:41 4IG 4795 1.6% 1 4795
12:48:47 4IG 4795 1.6% 1 4795
12:47:51 4IG 4790 1.5% 191 914890
12:47:51 4IG 4795 1.6% 262 1256290
12:47:51 4IG 4800 1.7% 6491 31156800
12:46:45 4IG 4800 1.7% 7032 33753600
12:46:45 4IG 4805 1.8% 400 1922000
12:46:45 4IG 4810 1.9% 568 2732080
12:46:13 4IG 4820 2.1% 100 482000
12:45:02 4IG 4820 2.1% 100 482000
12:44:23 4IG 4810 1.9% 100 481000
12:44:16 4IG 4810 1.9% 145 697450
12:43:27 4IG 4810 1.9% 83 399230
12:43:27 4IG 4815 2.0% 17 81855
12:42:14 4IG 4810 1.9% 40 192400
12:42:11 4IG 4820 2.1% 412 1985840
12:37:25 4IG 4820 2.1% 62 298840
12:37:02 4IG 4820 2.1% 27 130140
12:34:46 4IG 4820 2.1% 500 2410000
12:33:49 4IG 4820 2.1% 590 2843800
12:33:49 4IG 4815 2.0% 510 2455650
12:33:38 4IG 4810 1.9% 27 129870
12:32:57 4IG 4810 1.9% 1700 8177000
12:32:09 4IG 4815 2.0% 250 1203750
12:31:58 4IG 4810 1.9% 76 365560
12:31:57 4IG 4810 1.9% 5 24050
12:31:50 4IG 4810 1.9% 153 735930
12:31:30 4IG 4810 1.9% 157 755170
12:26:31 4IG 4810 1.9% 372 1789320
12:26:31 4IG 4810 1.9% 462 2222220
12:26:31 4IG 4810 1.9% 704 3386240
12:26:31 4IG 4805 1.8% 462 2219910
12:26:16 4IG 4800 1.7% 40 192000
12:26:06 4IG 4810 1.9% 68 327080
12:23:58 4IG 4805 1.8% 80 384400
12:23:28 4IG 4800 1.7% 760 3648000
12:23:28 4IG 4810 1.9% 240 1154400
12:23:25 4IG 4810 1.9% 1 4810
12:23:25 4IG 4805 1.8% 759 3646995
12:23:11 4IG 4800 1.7% 50 240000
12:22:34 4IG 4805 1.8% 48 230640
12:20:57 4IG 4800 1.7% 190 912000
12:20:56 4IG 4800 1.7% 21 100800
12:19:02 4IG 4805 1.8% 194 932170
12:18:30 4IG 4810 1.9% 105 505050
12:18:30 4IG 4810 1.9% 1 4810
12:18:25 4IG 4825 2.2% 300 1447500
12:18:09 4IG 4820 2.1% 141 679620
12:17:44 4IG 4820 2.1% 30 144600
12:16:50 4IG 4820 2.1% 1 4820
12:16:46 4IG 4820 2.1% 84 404880
12:16:42 4IG 4825 2.2% 321 1548825
12:16:38 4IG 4830 2.3% 1 4830
12:16:07 4IG 4830 2.3% 19 91770
12:15:07 4IG 4825 2.2% 77 371525
12:14:20 4IG 4825 2.2% 103 496975
12:13:45 4IG 4820 2.1% 300 1446000
12:13:18 4IG 4830 2.3% 59 284970
12:13:18 4IG 4825 2.2% 341 1645325
12:10:19 4IG 4825 2.2% 85 410125
12:07:47 4IG 4820 2.1% 200 964000
12:03:48 4IG 4830 2.3% 9 43470
12:03:48 4IG 4825 2.2% 18 86850
12:02:54 4IG 4820 2.1% 150 723000
12:00:42 4IG 4820 2.1% 282 1359240
11:56:34 4IG 4820 2.1% 500 2410000
11:55:42 4IG 4810 1.9% 1 4810
11:55:13 4IG 4810 1.9% 139 668590
11:52:56 4IG 4810 1.9% 300 1443000
11:52:18 4IG 4810 1.9% 21 101010
11:51:44 4IG 4800 1.7% 150 720000
11:49:55 4IG 4800 1.7% 362 1737600
11:49:53 4IG 4800 1.7% 52 249600
11:49:39 4IG 4810 1.9% 300 1443000
11:49:17 4IG 4810 1.9% 741 3564210
11:48:10 4IG 4810 1.9% 50 240500
11:48:00 4IG 4820 2.1% 20 96400
11:47:22 4IG 4820 2.1% 22 106040
11:45:42 4IG 4810 1.9% 3 14430
11:45:02 4IG 4810 1.9% 22 105820
11:44:16 4IG 4800 1.7% 1468 7046400
11:43:28 4IG 4800 1.7% 100 480000
11:43:27 4IG 4800 1.7% 1482 7113600
11:43:18 4IG 4800 1.7% 1 4800
11:41:03 4IG 4800 1.7% 110 528000
11:40:45 4IG 4795 1.6% 66 316470
11:40:45 4IG 4795 1.6% 16 76720
11:40:40 4IG 4795 1.6% 21 100695
11:39:47 4IG 4795 1.6% 400 1918000
11:39:03 4IG 4800 1.7% 1000 4800000
11:38:52 4IG 4800 1.7% 1014 4867200
11:38:52 4IG 4795 1.6% 486 2330370
11:38:43 4IG 4795 1.6% 1000 4795000
11:38:35 4IG 4790 1.5% 575 2754250
11:38:35 4IG 4775 1.2% 752 3590800
11:36:11 4IG 4775 1.2% 271 1294025
11:35:21 4IG 4790 1.5% 420 2011800
11:34:15 4IG 4765 1.0% 527 2511155
11:33:59 4IG 4760 0.8% 84 399840
11:33:59 4IG 4765 1.0% 526 2506390
11:32:37 4IG 4780 1.3% 211 1008580
11:32:37 4IG 4780 1.3% 789 3771420
11:31:54 4IG 4760 0.8% 419 1994440
11:31:26 4IG 4760 0.8% 263 1251880
11:31:26 4IG 4780 1.3% 17 81260
11:30:13 4IG 4785 1.4% 1003 4799355
11:30:13 4IG 4780 1.3% 497 2375660
11:29:50 4IG 4750 0.6% 1486 7058500
11:29:43 4IG 4750 0.6% 864 4104000
11:29:43 4IG 4750 0.6% 500 2375000
11:29:43 4IG 4750 0.6% 500 2375000
11:29:43 4IG 4750 0.6% 298 1415500
11:29:43 4IG 4755 0.7% 825 3922875
11:29:43 4IG 4765 1.0% 47 223955
11:29:43 4IG 4770 1.1% 617 2943090
11:29:43 4IG 4780 1.3% 315 1505700
11:29:43 4IG 4785 1.4% 100 478500
11:28:49 4IG 4785 1.4% 50 239250
11:28:40 4IG 4800 1.7% 248 1190400
11:28:06 4IG 4800 1.7% 1000 4800000
11:26:58 4IG 4800 1.7% 617 2961600
11:26:58 4IG 4795 1.6% 216 1035720
11:26:29 4IG 4800 1.7% 3 14400
11:26:18 4IG 4790 1.5% 480 2299200
11:25:36 4IG 4800 1.7% 3000 14400000
11:24:42 4IG 4770 1.1% 120 572400
11:24:42 4IG 4775 1.2% 156 744900
11:24:42 4IG 4780 1.3% 874 4177720
11:24:38 4IG 4800 1.7% 5500 26400000
11:24:31 4IG 4800 1.7% 4389 21067200
11:24:31 4IG 4795 1.6% 392 1879640
11:24:31 4IG 4790 1.5% 830 3975700
11:24:31 4IG 4785 1.4% 389 1861365
11:24:22 4IG 4780 1.3% 188 898640
11:23:09 4IG 4780 1.3% 492 2351760
11:22:54 4IG 4745 0.5% 58 275210
11:22:54 4IG 4750 0.6% 236 1121000
11:22:54 4IG 4755 0.7% 179 851145
11:22:54 4IG 4760 0.8% 156 742560
11:22:54 4IG 4765 1.0% 286 1362790
11:22:54 4IG 4770 1.1% 179 853830
11:22:54 4IG 4775 1.2% 156 744900
11:22:42 4IG 4785 1.4% 74 354090
11:22:24 4IG 4785 1.4% 82 392370
11:22:08 4IG 4780 1.3% 154 736120
11:22:00 4IG 4775 1.2% 80 382000
11:21:51 4IG 4780 1.3% 41 195980
11:21:36 4IG 4780 1.3% 1701 8130780
11:21:36 4IG 4775 1.2% 299 1427725
11:21:27 4IG 4760 0.8% 346 1646960
11:21:27 4IG 4765 1.0% 154 733810
11:21:26 4IG 4770 1.1% 1793 8552610
11:21:26 4IG 4765 1.0% 2 9530
11:21:26 4IG 4770 1.1% 407 1941390
11:21:26 4IG 4770 1.1% 3000 14310000
11:21:26 4IG 4765 1.0% 216 1029240
11:18:28 4IG 4760 0.8% 1605 7639800
11:18:28 4IG 4755 0.7% 2750 13076250
11:18:28 4IG 4750 0.6% 133 631750
11:18:28 4IG 4745 0.5% 31 147095
11:16:37 4IG 4750 0.6% 700 3325000
11:15:49 4IG 4735 0.3% 200 947000
11:15:37 4IG 4735 0.3% 80 378800
11:13:29 4IG 4745 0.5% 85 403325
11:12:34 4IG 4740 0.4% 1000 4740000
11:12:34 4IG 4740 0.4% 1000 4740000
11:12:33 4IG 4735 0.3% 675 3196125
11:12:33 4IG 4720 0.0% 106 500320
11:11:40 4IG 4700 -0.4% 1000 4700000
11:10:32 4IG 4700 -0.4% 676 3177200
11:10:32 4IG 4705 -0.3% 114 536370
11:10:32 4IG 4710 -0.2% 210 989100
11:09:34 4IG 4720 0.0% 146 689120
11:07:46 4IG 4735 0.3% 70 331450
11:06:29 4IG 4730 0.2% 45 212850
11:06:29 4IG 4730 0.2% 97 458810
11:06:29 4IG 4730 0.2% 153 723690
11:03:18 4IG 4735 0.3% 157 743395
10:58:52 4IG 4735 0.3% 4 18940
10:54:55 4IG 4730 0.2% 422 1996060
10:54:40 4IG 4735 0.3% 25 118375
10:54:01 4IG 4725 0.1% 100 472500
10:54:01 4IG 4735 0.3% 165 781275
10:51:39 4IG 4750 0.6% 10 47500
10:50:29 4IG 4745 0.5% 54 256230
10:50:29 4IG 4745 0.5% 439 2083055
10:48:32 4IG 4755 0.7% 200 951000
10:48:29 4IG 4750 0.6% 230 1092500
10:46:55 4IG 4755 0.7% 39 185445
10:46:26 4IG 4745 0.5% 250 1186250
10:44:51 4IG 4755 0.7% 150 713250
10:42:01 4IG 4750 0.6% 211 1002250
10:42:00 4IG 4755 0.7% 5 23775
10:37:21 4IG 4755 0.7% 184 874920
10:37:21 4IG 4750 0.6% 466 2213500
10:34:37 4IG 4730 0.2% 65 307450
10:34:27 4IG 4750 0.6% 13 61750
10:30:32 4IG 4735 0.3% 22 104170
10:30:32 4IG 4740 0.4% 242 1147080
10:29:20 4IG 4750 0.6% 3 14250
10:29:20 4IG 4750 0.6% 132 627000
10:29:20 4IG 4750 0.6% 388 1843000
10:29:20 4IG 4750 0.6% 30 142500
10:26:03 4IG 4755 0.7% 197 936735
10:25:35 4IG 4750 0.6% 1 4750
10:25:35 4IG 4745 0.5% 2 9490
10:24:32 4IG 4735 0.3% 200 947000
10:24:03 4IG 4735 0.3% 250 1183750
10:24:02 4IG 4735 0.3% 250 1183750
10:21:59 4IG 4735 0.3% 373 1766155
10:20:33 4IG 4735 0.3% 9 42615
10:18:59 4IG 4740 0.4% 14 66360
10:18:50 4IG 4740 0.4% 191 905340
10:17:04 4IG 4760 0.8% 178 847280
10:17:04 4IG 4750 0.6% 21 99750
10:17:04 4IG 4745 0.5% 1 4745
10:11:57 4IG 4720 0.0% 197 929840
10:11:57 4IG 4720 0.0% 500 2360000
10:11:56 4IG 4710 -0.2% 500 2355000
10:11:10 4IG 4695 -0.5% 50 234750
10:08:59 4IG 4710 -0.2% 279 1314090
10:08:59 4IG 4715 -0.1% 282 1329630
10:06:33 4IG 4730 0.2% 500 2365000
10:03:10 4IG 4775 1.2% 223 1064825
10:03:10 4IG 4770 1.1% 234 1116180
10:03:10 4IG 4760 0.8% 296 1408960
10:03:10 4IG 4755 0.7% 500 2377500
10:03:10 4IG 4750 0.6% 1051 4992250
10:03:10 4IG 4745 0.5% 600 2847000
10:03:10 4IG 4740 0.4% 542 2569080
10:03:10 4IG 4735 0.3% 550 2604250
10:03:10 4IG 4725 0.1% 503 2376675
10:03:10 4IG 4700 -0.4% 1 4700
10:02:17 4IG 4700 -0.4% 21 98700
09:59:55 4IG 4715 -0.1% 400 1886000
09:59:15 4IG 4720 0.0% 233 1099760
09:59:15 4IG 4715 -0.1% 2 9430
09:57:10 4IG 4700 -0.4% 550 2585000
09:57:10 4IG 4700 -0.4% 37 173900
09:57:10 4IG 4695 -0.5% 1 4695
09:57:10 4IG 4695 -0.5% 2 9390
09:55:35 4IG 4685 -0.7% 6 28110
09:55:08 4IG 4685 -0.7% 200 937000
09:54:21 4IG 4700 -0.4% 33 155100
09:51:56 4IG 4700 -0.4% 630 2961000
09:51:23 4IG 4700 -0.4% 960 4512000
09:51:23 4IG 4705 -0.3% 40 188200
09:45:53 4IG 4700 -0.4% 672 3158400
09:45:53 4IG 4705 -0.3% 78 366990
09:45:42 4IG 4705 -0.3% 121 569305
09:45:42 4IG 4720 0.0% 9 42480
09:45:14 4IG 4705 -0.3% 1 4705
09:43:59 4IG 4705 -0.3% 30 141150
09:40:56 4IG 4720 0.0% 1 4720
09:39:47 4IG 4700 -0.4% 656 3083200
09:39:47 4IG 4700 -0.4% 2 9400
09:39:37 4IG 4685 -0.7% 1 4685
09:37:37 4IG 4685 -0.7% 210 983850
09:36:14 4IG 4680 -0.8% 34 159120
09:36:14 4IG 4675 -1.0% 466 2178550
09:35:05 4IG 4695 -0.5% 22 103290
09:34:51 4IG 4675 -1.0% 983 4595525
09:34:28 4IG 4675 -1.0% 20 93500
09:33:18 4IG 4640 -1.7% 68 315520
09:33:18 4IG 4645 -1.6% 466 2164570
09:33:18 4IG 4650 -1.5% 466 2166900
09:33:00 4IG 4660 -1.3% 554 2581640
09:32:46 4IG 4655 -1.4% 490 2280950
09:32:46 4IG 4655 -1.4% 490 2280950
09:32:46 4IG 4655 -1.4% 490 2280950
09:32:45 4IG 4655 -1.4% 490 2280950
09:32:45 4IG 4650 -1.5% 490 2278500
09:32:45 4IG 4650 -1.5% 490 2278500
09:32:45 4IG 4640 -1.7% 473 2194720
09:32:26 4IG 4640 -1.7% 17 78880
09:32:25 4IG 4630 -1.9% 210 972300
09:32:25 4IG 4635 -1.8% 30 139050
09:32:25 4IG 4635 -1.8% 145 672075
09:32:20 4IG 4640 -1.7% 3339 15492960
09:32:09 4IG 4650 -1.5% 2319 10783350
09:32:09 4IG 4650 -1.5% 4900 22785000
09:32:09 4IG 4650 -1.5% 7000 32550000
09:32:09 4IG 4650 -1.5% 1000 4650000
09:32:06 4IG 4650 -1.5% 169 785850
09:31:44 4IG 4665 -1.2% 650 3032250
09:31:29 4IG 4655 -1.4% 3705 17246775
09:31:29 4IG 4655 -1.4% 500 2327500
09:31:29 4IG 4660 -1.3% 500 2330000
09:31:15 4IG 4675 -1.0% 115 537625
09:31:00 4IG 4675 -1.0% 28 130900
09:30:47 4IG 4665 -1.2% 50 233250
09:30:43 4IG 4670 -1.1% 2956 13804520
09:30:43 4IG 4670 -1.1% 1786 8340620
09:30:43 4IG 4670 -1.1% 991 4627970
09:30:43 4IG 4675 -1.0% 9 42075
09:30:28 4IG 4675 -1.0% 100 467500
09:29:24 4IG 4670 -1.1% 4 18680
09:29:24 4IG 4675 -1.0% 296 1383800
09:28:36 4IG 4695 -0.5% 20 93900
09:28:03 4IG 4695 -0.5% 62 291090
09:27:56 4IG 4665 -1.2% 500 2332500
09:27:05 4IG 4680 -0.8% 131 613080
09:27:05 4IG 4675 -1.0% 229 1070575
09:27:05 4IG 4670 -1.1% 340 1587800
09:26:58 4IG 4670 -1.1% 100 467000
09:26:51 4IG 4665 -1.2% 441 2057265
09:26:27 4IG 4675 -1.0% 67 313225
09:26:27 4IG 4670 -1.1% 246 1148820
09:26:27 4IG 4665 -1.2% 637 2971605
09:26:23 4IG 4665 -1.2% 100 466500
09:26:05 4IG 4670 -1.1% 300 1401000
09:25:59 4IG 4670 -1.1% 20 93400
09:25:57 4IG 4670 -1.1% 200 934000
09:25:54 4IG 4660 -1.3% 1693 7889380
09:25:53 4IG 4660 -1.3% 70 326200
09:25:53 4IG 4665 -1.2% 730 3405450
09:25:09 4IG 4705 -0.3% 123 578715
09:25:09 4IG 4695 -0.5% 1000 4695000
09:25:09 4IG 4690 -0.6% 2 9380
09:25:09 4IG 4685 -0.7% 755 3537175
09:24:54 4IG 4670 -1.1% 462 2157540
09:24:54 4IG 4670 -1.1% 231 1078770
09:24:54 4IG 4675 -1.0% 140 654500
09:24:34 4IG 4685 -0.7% 1 4685
09:24:30 4IG 4685 -0.7% 756 3541860
09:24:04 4IG 4720 0.0% 211 995920
09:24:04 4IG 4715 -0.1% 296 1395640
09:24:04 4IG 4700 -0.4% 604 2838800
09:24:04 4IG 4695 -0.5% 296 1389720
09:24:04 4IG 4690 -0.6% 593 2781170
09:24:04 4IG 4690 -0.6% 200 938000
09:23:50 4IG 4675 -1.0% 515 2407625
09:23:50 4IG 4675 -1.0% 488 2281400
09:23:50 4IG 4680 -0.8% 1300 6084000
09:23:50 4IG 4685 -0.7% 175 819875
09:23:50 4IG 4690 -0.6% 87 408030
09:23:08 4IG 4690 -0.6% 98 459620
09:22:55 4IG 4700 -0.4% 500 2350000
09:22:48 4IG 4700 -0.4% 705 3313500
09:22:48 4IG 4695 -0.5% 295 1385025
09:22:07 4IG 4695 -0.5% 1 4695
09:22:04 4IG 4690 -0.6% 300 1407000
09:21:41 4IG 4690 -0.6% 210 984900
09:21:41 4IG 4695 -0.5% 500 2347500
09:21:41 4IG 4700 -0.4% 217 1019900
09:21:41 4IG 4700 -0.4% 400 1880000
09:21:41 4IG 4705 -0.3% 64 301120
09:21:41 4IG 4710 -0.2% 25 117750
09:21:19 4IG 4715 -0.1% 50 235750
09:21:00 4IG 4725 0.1% 14 66150
09:20:16 4IG 4720 0.0% 2139 10096080
09:20:16 4IG 4720 0.0% 200 944000
09:20:11 4IG 4730 0.2% 50 236500
09:19:13 4IG 4725 0.1% 320 1512000
09:19:13 4IG 4740 0.4% 200 948000
09:18:20 4IG 4745 0.5% 2 9490
09:15:49 4IG 4755 0.7% 2 9510
09:15:34 4IG 4760 0.8% 210 999600
09:15:04 4IG 4760 0.8% 30 142800
09:14:30 4IG 4745 0.5% 1 4745
09:14:30 4IG 4740 0.4% 68 322320
09:14:11 4IG 4740 0.4% 352 1668480
09:13:55 4IG 4735 0.3% 500 2367500
09:13:55 4IG 4745 0.5% 408 1935960
09:13:55 4IG 4740 0.4% 172 815280
09:13:55 4IG 4735 0.3% 217 1027495
09:13:55 4IG 4735 0.3% 172 814420
09:13:55 4IG 4735 0.3% 111 525585
09:13:45 4IG 4740 0.4% 191 905340
09:13:37 4IG 4740 0.4% 185 876900
09:13:01 4IG 4740 0.4% 9 42660
09:12:43 4IG 4750 0.6% 1456 6916000
09:12:42 4IG 4750 0.6% 634 3011500
09:12:42 4IG 4755 0.7% 222 1055610
09:12:42 4IG 4760 0.8% 100 476000
09:12:42 4IG 4770 1.1% 2 9540
09:11:55 4IG 4755 0.7% 263 1250565
09:11:16 4IG 4785 1.4% 569 2722665
09:11:16 4IG 4760 0.8% 1 4760
09:10:25 4IG 4795 1.6% 145 695275
09:09:33 4IG 4795 1.6% 400 1918000
09:09:33 4IG 4790 1.5% 100 479000
09:09:29 4IG 4790 1.5% 297 1422630
09:09:14 4IG 4775 1.2% 142 678050
09:08:19 4IG 4795 1.6% 33 158235
09:08:04 4IG 4795 1.6% 59 282905
09:08:04 4IG 4790 1.5% 296 1417840
09:07:44 4IG 4755 0.7% 84 399420
09:06:40 4IG 4800 1.7% 1936 9292800
09:06:40 4IG 4795 1.6% 168 805560
09:06:40 4IG 4790 1.5% 496 2375840
09:06:32 4IG 4780 1.3% 100 478000
09:06:24 4IG 4785 1.4% 474 2268090
09:05:59 4IG 4795 1.6% 170 815150
09:05:59 4IG 4790 1.5% 296 1417840
09:05:59 4IG 4785 1.4% 296 1416360
09:05:29 4IG 4670 -1.1% 565 2638550
09:05:29 4IG 4690 -0.6% 5 23450
09:05:29 4IG 4700 -0.4% 120 564000
09:05:29 4IG 4725 0.1% 188 888300
09:05:29 4IG 4745 0.5% 296 1404520
09:05:29 4IG 4750 0.6% 296 1406000
09:05:29 4IG 4755 0.7% 296 1407480
09:05:29 4IG 4760 0.8% 296 1408960
09:05:29 4IG 4765 1.0% 293 1396145
09:05:29 4IG 4770 1.1% 296 1411920
09:05:29 4IG 4775 1.2% 296 1413400
09:05:29 4IG 4780 1.3% 296 1414880
09:05:29 4IG 4785 1.4% 307 1468995
09:05:23 4IG 4780 1.3% 3703 17700340
09:05:23 4IG 4780 1.3% 2500 11950000
09:05:23 4IG 4780 1.3% 233 1113740
09:05:13 4IG 4780 1.3% 500 2390000
09:05:13 4IG 4780 1.3% 2 9560
09:05:13 4IG 4780 1.3% 3 14340
09:05:13 4IG 4780 1.3% 15 71700
09:05:13 4IG 4780 1.3% 10 47800
09:05:13 4IG 4780 1.3% 4 19120
09:05:13 4IG 4780 1.3% 30 143400
09:05:13 4IG 4775 1.2% 79 377225
09:05:13 4IG 4765 1.0% 3 14295
09:05:13 4IG 4770 1.1% 1630 7775100
09:05:13 4IG 4770 1.1% 70 333900
09:05:12 4IG 4770 1.1% 1500 7155000
09:05:12 4IG 4760 0.8% 500 2380000
09:04:55 4IG 4750 0.6% 220 1045000
09:04:53 4IG 4750 0.6% 500 2375000
09:04:53 4IG 4745 0.5% 1036 4915820
09:04:53 4IG 4740 0.4% 20 94800
09:04:38 4IG 4725 0.1% 210 992250
09:03:39 4IG 4670 -1.1% 100 467000
09:02:53 4IG 4670 -1.1% 50 233500
09:02:29 4IG 4680 -0.8% 226 1057680
09:02:29 4IG 4680 -0.8% 9 42120
09:02:29 4IG 4680 -0.8% 250 1170000
09:02:29 4IG 4685 -0.7% 150 702750
09:02:29 4IG 4700 -0.4% 214 1005800
09:02:29 4IG 4705 -0.3% 100 470500
09:01:09 4IG 4745 0.5% 614 2913430
09:01:09 4IG 4740 0.4% 557 2640180
09:01:09 4IG 4735 0.3% 329 1557815
09:01:09 4IG 4735 0.3% 15 71025
09:01:08 4IG 4735 0.3% 100 473500
09:00:43 4IG 4720 0.0% 2289 10804080
09:00:29 4IG 4740 0.4% 190 900600
09:00:28 4IG 4740 0.4% 50 237000
09:00:28 4IG 4740 0.4% 53 251220
09:00:28 4IG 4730 0.2% 4334 20499820
Adatletöltés, régebbi kötéslisták

Fórum

14:05
DAX
14:05
Eurós részvények vitasarok
14:04
4IG Nyrt reszvenyesek.
14:04
Appeninn topik
14:04
OTP részvényesek ide!
13:59
F.I.R.E. életmód (általánosságban)
13:57
Mtelekom
13:57
MOLly tulajok topikja
13:57
Richter topik
13:56
MOL topik
13:56
Magyar Állampapír tulajok
13:54
NEW OPUS GLOBAL
13:53
PannErgy célár: 2.322 Ft
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility