• Megjelenítés

4IG napi kötéslista

Idő Ticker Ár Változás Darab Érték
16:12:22 4IG 1986 -1.4% 10 19860
16:02:24 4IG 1970 -2.2% 485 955450
15:59:40 4IG 1988 -1.3% 82 163016
15:59:23 4IG 1970 -2.2% 1225 2413250
15:59:23 4IG 1971 -2.1% 218 429678
15:59:23 4IG 1972 -2.1% 107 211004
15:59:22 4IG 1973 -2.0% 6 11838
15:59:22 4IG 1973 -2.0% 4 7892
15:56:32 4IG 1973 -2.0% 2046 4036758
15:56:32 4IG 1975 -1.9% 204 402900
15:54:06 4IG 1985 -1.4% 379 752315
15:53:17 4IG 1975 -1.9% 2 3950
15:53:17 4IG 1976 -1.9% 10 19760
15:53:17 4IG 1976 -1.9% 11 21736
15:53:17 4IG 1976 -1.9% 39 77064
15:41:25 4IG 1985 -1.4% 143 283855
15:30:56 4IG 1988 -1.3% 290 576520
15:29:29 4IG 1977 -1.8% 72 142344
15:29:29 4IG 1978 -1.8% 100 197800
15:29:29 4IG 1980 -1.7% 216 427680
15:29:29 4IG 1982 -1.6% 12 23784
15:19:15 4IG 1988 -1.3% 164 326032
15:16:20 4IG 1974 -2.0% 117 230958
15:16:20 4IG 1975 -1.9% 905 1787375
15:16:20 4IG 1982 -1.6% 77 152614
15:16:20 4IG 1985 -1.4% 101 200485
15:16:14 4IG 1985 -1.4% 899 1784515
15:15:01 4IG 1975 -1.9% 4 7900
15:15:01 4IG 1975 -1.9% 1 1975
15:11:54 4IG 1985 -1.4% 100 198500
15:04:05 4IG 1985 -1.4% 1 1985
15:04:05 4IG 1984 -1.5% 290 575360
15:03:36 4IG 1977 -1.8% 36 71172
15:03:30 4IG 1977 -1.8% 464 917328
15:01:25 4IG 1980 -1.7% 42 83160
15:01:25 4IG 1980 -1.7% 208 411840
15:00:45 4IG 1971 -2.1% 150 295650
15:00:45 4IG 1972 -2.1% 700 1380400
15:00:16 4IG 1984 -1.5% 320 634880
14:59:21 4IG 1984 -1.5% 50 99200
14:55:56 4IG 1971 -2.1% 632 1245672
14:55:56 4IG 1972 -2.1% 68 134096
14:55:23 4IG 1972 -2.1% 9 17748
14:55:23 4IG 1974 -2.0% 1915 3780210
14:55:23 4IG 1975 -1.9% 476 940100
14:55:23 4IG 1976 -1.9% 500 988000
14:55:19 4IG 1977 -1.8% 2 3954
14:54:18 4IG 1977 -1.8% 23 45471
14:52:51 4IG 1977 -1.8% 10 19770
14:44:46 4IG 1975 -1.9% 1 1975
14:40:15 4IG 1980 -1.7% 90 178200
14:40:15 4IG 1980 -1.7% 800 1584000
14:38:08 4IG 1980 -1.7% 309 611820
14:38:06 4IG 1976 -1.9% 20 39520
14:38:06 4IG 1980 -1.7% 11 21780
14:37:57 4IG 1980 -1.7% 814 1611720
14:37:57 4IG 1983 -1.5% 76 150708
14:37:18 4IG 1986 -1.4% 686 1362396
14:35:40 4IG 1986 -1.4% 60 119160
14:35:15 4IG 1989 -1.2% 4443 8837127
14:35:15 4IG 1989 -1.2% 210 417690
14:35:15 4IG 1989 -1.2% 347 690183
14:34:58 4IG 1980 -1.7% 246 487080
14:28:38 4IG 1981 -1.6% 322 637882
14:21:03 4IG 1980 -1.7% 2000 3960000
14:19:26 4IG 1980 -1.7% 96 190080
14:19:26 4IG 1982 -1.6% 339 671898
14:19:26 4IG 1984 -1.5% 65 128960
14:19:26 4IG 1986 -1.4% 500 993000
14:12:28 4IG 1990 -1.2% 448 891520
14:12:28 4IG 1988 -1.3% 200 397600
14:12:28 4IG 1990 -1.2% 15 29850
14:12:26 4IG 1991 -1.1% 348 692868
14:01:33 4IG 1997 -0.8% 500 998500
13:52:33 4IG 1991 -1.1% 600 1194600
13:51:48 4IG 1991 -1.1% 57 113487
13:51:48 4IG 1992 -1.1% 400 796800
13:51:45 4IG 1999 -0.7% 200 399800
13:49:16 4IG 2000 -0.7% 383 766000
13:49:16 4IG 1999 -0.7% 110 219890
13:49:16 4IG 1994 -1.0% 157 313058
13:49:16 4IG 1995 -0.9% 52 103740
13:49:14 4IG 2000 -0.7% 100 200000
13:42:21 4IG 2008 -0.3% 232 465856
13:38:50 4IG 2000 -0.7% 250 500000
13:22:33 4IG 2008 -0.3% 2 4016
13:20:18 4IG 2000 -0.7% 217 434000
13:15:37 4IG 2014 0.0% 210 422940
13:10:28 4IG 1992 -1.1% 50 99600
13:03:29 4IG 1992 -1.1% 50 99600
12:59:43 4IG 2014 0.0% 50 100700
12:55:16 4IG 1994 -1.0% 2045 4077730
12:55:16 4IG 2000 -0.7% 50 100000
12:52:35 4IG 2018 0.2% 109 219962
12:38:26 4IG 1998 -0.8% 119 237762
12:38:26 4IG 1998 -0.8% 31 61938
12:25:52 4IG 2014 0.0% 384 773376
12:21:51 4IG 1998 -0.8% 10 19980
12:14:34 4IG 2000 -0.7% 200 400000
12:14:00 4IG 2000 -0.7% 300 600000
12:03:20 4IG 2018 0.2% 73 147314
12:03:20 4IG 2018 0.2% 107 215926
12:02:32 4IG 2018 0.2% 103 207854
12:02:30 4IG 2006 -0.4% 1 2006
12:02:30 4IG 2006 -0.4% 36 72216
12:02:29 4IG 2006 -0.4% 410 822460
11:59:37 4IG 2000 -0.7% 846 1692000
11:59:36 4IG 2000 -0.7% 2 4000
11:59:36 4IG 2000 -0.7% 57 114000
11:58:28 4IG 2002 -0.6% 600 1201200
11:57:51 4IG 2002 -0.6% 300 600600
11:52:35 4IG 2006 -0.4% 149 298894
11:52:34 4IG 2004 -0.5% 330 661320
11:52:34 4IG 2006 -0.4% 129 258774
11:52:34 4IG 2006 -0.4% 42 84252
11:50:51 4IG 2006 -0.4% 18 36108
11:42:38 4IG 2006 -0.4% 140 280840
11:42:38 4IG 2008 -0.3% 160 321280
11:26:56 4IG 2010 -0.2% 1505 3025050
11:26:56 4IG 2014 0.0% 785 1580990
11:26:56 4IG 2016 0.1% 80 161280
11:22:46 4IG 2020 0.3% 100 202000
11:18:32 4IG 2022 0.4% 449 907878
11:17:10 4IG 2018 0.2% 240 484320
11:17:10 4IG 2018 0.2% 60 121080
11:17:10 4IG 2020 0.3% 139 280780
11:13:10 4IG 2030 0.8% 45 91350
11:04:17 4IG 2022 0.4% 1 2022
11:04:17 4IG 2022 0.4% 28 56616
11:00:52 4IG 2030 0.8% 597 1211910
11:00:52 4IG 2030 0.8% 6 12180
10:58:00 4IG 2038 1.2% 50 101900
10:55:39 4IG 2038 1.2% 150 305700
10:54:48 4IG 2038 1.2% 234 476892
10:49:48 4IG 2038 1.2% 100 203800
10:45:48 4IG 2032 0.9% 243 493776
10:45:48 4IG 2032 0.9% 354 719328
10:40:16 4IG 2044 1.5% 453 925932
10:40:16 4IG 2038 1.2% 278 566564
10:40:16 4IG 2036 1.1% 269 547684
10:39:51 4IG 2032 0.9% 200 406400
10:39:45 4IG 2038 1.2% 2 4076
10:39:45 4IG 2038 1.2% 9 18342
10:38:54 4IG 2042 1.4% 1 2042
10:38:41 4IG 2042 1.4% 1 2042
10:38:41 4IG 2042 1.4% 1 2042
10:38:27 4IG 2042 1.4% 1 2042
10:38:27 4IG 2042 1.4% 1 2042
10:38:14 4IG 2042 1.4% 1 2042
10:38:14 4IG 2042 1.4% 1 2042
10:38:00 4IG 2042 1.4% 1 2042
10:38:00 4IG 2042 1.4% 1 2042
10:37:47 4IG 2042 1.4% 1 2042
10:37:47 4IG 2042 1.4% 1 2042
10:37:34 4IG 2042 1.4% 1 2042
10:37:34 4IG 2042 1.4% 1 2042
10:37:20 4IG 2042 1.4% 1 2042
10:37:20 4IG 2042 1.4% 1 2042
10:33:51 4IG 2042 1.4% 200 408400
10:31:23 4IG 2040 1.3% 388 791520
10:31:09 4IG 2042 1.4% 44 89848
10:31:09 4IG 2042 1.4% 132 269544
10:18:23 4IG 2028 0.7% 100 202800
10:11:47 4IG 2040 1.3% 288 587520
10:11:47 4IG 2040 1.3% 50 102000
10:07:22 4IG 2038 1.2% 50 101900
10:06:42 4IG 2038 1.2% 45 91710
10:06:34 4IG 2038 1.2% 80 163040
10:06:34 4IG 2038 1.2% 320 652160
09:57:26 4IG 2026 0.6% 1099 2226574
09:57:26 4IG 2030 0.8% 2000 4060000
09:57:26 4IG 2036 1.1% 151 307436
09:56:39 4IG 2036 1.1% 38 77368
09:55:22 4IG 2036 1.1% 115 234140
09:50:31 4IG 2040 1.3% 2241 4571640
09:50:31 4IG 2038 1.2% 1400 2853200
09:50:31 4IG 2034 1.0% 1000 2034000
09:50:31 4IG 2030 0.8% 1300 2639000
09:50:31 4IG 2028 0.7% 499 1011972
09:50:31 4IG 2026 0.6% 560 1134560
09:50:03 4IG 2020 0.3% 30 60600
09:49:40 4IG 2020 0.3% 100 202000
09:49:30 4IG 2020 0.3% 91 183820
09:49:30 4IG 2022 0.4% 20 40440
09:47:33 4IG 2026 0.6% 500 1013000
09:47:21 4IG 2024 0.5% 920 1862080
09:40:42 4IG 2028 0.7% 1 2028
09:40:32 4IG 2016 0.1% 45 90720
09:31:34 4IG 2020 0.3% 238 480760
09:31:34 4IG 2020 0.3% 300 606000
09:31:34 4IG 2020 0.3% 270 545400
09:31:25 4IG 2018 0.2% 194 391492
09:31:25 4IG 2018 0.2% 310 625580
09:30:34 4IG 2018 0.2% 150 302700
09:30:32 4IG 2016 0.1% 65 131040
09:30:30 4IG 2014 0.0% 215 433010
09:30:05 4IG 2014 0.0% 190 382660
09:27:46 4IG 2014 0.0% 15 30210
09:27:38 4IG 2004 -0.5% 176 352704
09:27:38 4IG 2006 -0.4% 24 48144
09:26:17 4IG 2014 0.0% 60 120840
09:23:31 4IG 2010 -0.2% 62 124620
09:19:37 4IG 2014 0.0% 20 40280
09:18:52 4IG 2018 0.2% 20 40360
09:18:20 4IG 2018 0.2% 170 343060
09:18:20 4IG 2016 0.1% 95 191520
09:17:55 4IG 2004 -0.5% 14 28056
09:15:40 4IG 2004 -0.5% 30 60120
09:06:56 4IG 2018 0.2% 4 8072
09:05:10 4IG 2004 -0.5% 13 26052
09:05:10 4IG 2004 -0.5% 1 2004
09:05:10 4IG 2018 0.2% 15 30270
09:03:08 4IG 2000 -0.7% 2000 4000000
09:03:01 4IG 2000 -0.7% 3000 6000000
09:02:23 4IG 1998 -0.8% 100 199800
09:00:36 4IG 1998 -0.8% 85 169830
09:00:36 4IG 1998 -0.8% 65 129870
09:00:03 4IG 1975 -1.9% 1150 2271250
Adatletöltés, régebbi kötéslisták

Fórum

16:30
NEW OPUS GLOBAL
16:30
MOLly tulajok topikja
16:29
DAX
16:29
4IG Nyrt reszvenyesek.
16:27
4IG részvény
16:26
OTP Singlemarket problémák, kérdések
16:26
Állami Nyomda
16:24
Rába és a láma
16:24
Eurós részvények vitasarok
16:21
Ezüst
16:18
OTP részvényesek ide!
16:15
Amixa Holding Nyrt.
16:14
Shopper Park Plus
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility