• Megjelenítés

4IG napi kötéslista

Idő Ticker Ár Változás Darab Érték
15:32:36 4IG 3385 7.5% 42 142170
15:32:22 4IG 3385 7.5% 2 6770
15:32:11 4IG 3380 7.3% 746 2521480
15:31:55 4IG 3385 7.5% 140 473900
15:31:19 4IG 3385 7.5% 140 473900
15:31:12 4IG 3385 7.5% 280 947800
15:31:11 4IG 3380 7.3% 1000 3380000
15:30:07 4IG 3385 7.5% 2038 6898630
15:29:36 4IG 3380 7.3% 3 10140
15:29:12 4IG 3385 7.5% 34 115090
15:28:30 4IG 3385 7.5% 2 6770
15:27:59 4IG 3385 7.5% 50 169250
15:26:55 4IG 3385 7.5% 300 1015500
15:26:45 4IG 3380 7.3% 3 10140
15:24:24 4IG 3380 7.3% 2550 8619000
15:24:03 4IG 3380 7.3% 100 338000
15:22:52 4IG 3380 7.3% 634 2142920
15:22:52 4IG 3375 7.1% 2598 8768250
15:21:48 4IG 3375 7.1% 150 506250
15:20:41 4IG 3370 7.0% 80 269600
15:20:33 4IG 3375 7.1% 15 50625
15:19:24 4IG 3375 7.1% 250 843750
15:17:49 4IG 3375 7.1% 150 506250
15:17:22 4IG 3370 7.0% 35 117950
15:17:20 4IG 3370 7.0% 300 1011000
15:16:20 4IG 3375 7.1% 100 337500
15:15:34 4IG 3375 7.1% 20 67500
15:15:10 4IG 3370 7.0% 1 3370
15:14:16 4IG 3375 7.1% 100 337500
15:14:00 4IG 3370 7.0% 1020 3437400
15:12:49 4IG 3370 7.0% 50 168500
15:11:29 4IG 3370 7.0% 100 337000
15:10:46 4IG 3370 7.0% 10 33700
15:10:34 4IG 3370 7.0% 50 168500
15:09:03 4IG 3370 7.0% 400 1348000
15:08:04 4IG 3370 7.0% 400 1348000
15:08:04 4IG 3370 7.0% 181 609970
15:08:04 4IG 3375 7.1% 679 2291625
15:07:29 4IG 3380 7.3% 2250 7605000
15:05:50 4IG 3375 7.1% 310 1046250
15:05:18 4IG 3380 7.3% 421 1422980
15:05:04 4IG 3380 7.3% 1000 3380000
15:04:19 4IG 3380 7.3% 767 2592460
15:03:39 4IG 3380 7.3% 150 507000
15:02:47 4IG 3380 7.3% 13 43940
15:02:47 4IG 3375 7.1% 87 293625
15:02:22 4IG 3370 7.0% 315 1061550
15:02:22 4IG 3375 7.1% 913 3081375
15:02:22 4IG 3370 7.0% 351 1182870
15:02:06 4IG 3370 7.0% 59 198830
15:01:56 4IG 3370 7.0% 30 101100
15:01:45 4IG 3370 7.0% 250 842500
15:01:04 4IG 3365 6.8% 277 932105
15:01:04 4IG 3365 6.8% 345 1160925
15:01:00 4IG 3360 6.7% 50 168000
15:00:41 4IG 3365 6.8% 45 151425
15:00:25 4IG 3365 6.8% 149 501385
15:00:25 4IG 3365 6.8% 161 541765
15:00:22 4IG 3365 6.8% 50 168250
15:00:12 4IG 3360 6.7% 500 1680000
14:59:42 4IG 3365 6.8% 99 333135
14:59:03 4IG 3365 6.8% 76 255740
14:59:02 4IG 3360 6.7% 180 604800
14:58:56 4IG 3360 6.7% 311 1044960
14:58:49 4IG 3365 6.8% 959 3227035
14:57:44 4IG 3360 6.7% 2000 6720000
14:57:43 4IG 3365 6.8% 50 168250
14:57:22 4IG 3365 6.8% 33 111045
14:56:51 4IG 3365 6.8% 45 151425
14:56:03 4IG 3375 7.1% 62 209250
14:55:48 4IG 3375 7.1% 300 1012500
14:55:26 4IG 3375 7.1% 105 354375
14:55:26 4IG 3375 7.1% 60 202500
14:55:26 4IG 3370 7.0% 370 1246900
14:55:26 4IG 3365 6.8% 450 1514250
14:54:26 4IG 3365 6.8% 50 168250
14:53:23 4IG 3370 7.0% 800 2696000
14:53:04 4IG 3370 7.0% 500 1685000
14:52:40 4IG 3375 7.1% 468 1579500
14:52:40 4IG 3370 7.0% 2532 8532840
14:52:11 4IG 3365 6.8% 500 1682500
14:51:50 4IG 3370 7.0% 50 168500
14:51:40 4IG 3365 6.8% 50 168250
14:50:48 4IG 3370 7.0% 16 53920
14:50:48 4IG 3365 6.8% 84 282660
14:50:21 4IG 3365 6.8% 513 1726245
14:50:21 4IG 3360 6.7% 300 1008000
14:50:06 4IG 3365 6.8% 1 3365
14:49:38 4IG 3365 6.8% 81 272565
14:48:52 4IG 3360 6.7% 500 1680000
14:48:52 4IG 3360 6.7% 500 1680000
14:47:41 4IG 3365 6.8% 595 2002175
14:47:41 4IG 3360 6.7% 200 672000
14:47:40 4IG 3360 6.7% 300 1008000
14:47:35 4IG 3360 6.7% 200 672000
14:46:31 4IG 3360 6.7% 500 1680000
14:46:13 4IG 3365 6.8% 75 252375
14:45:06 4IG 3360 6.7% 600 2016000
14:44:56 4IG 3360 6.7% 400 1344000
14:44:34 4IG 3355 6.5% 100 335500
14:44:28 4IG 3355 6.5% 100 335500
14:44:24 4IG 3360 6.7% 600 2016000
14:44:11 4IG 3365 6.8% 25 84125
14:43:49 4IG 3360 6.7% 300 1008000
14:42:37 4IG 3365 6.8% 360 1211400
14:42:37 4IG 3360 6.7% 140 470400
14:42:21 4IG 3360 6.7% 60 201600
14:42:20 4IG 3360 6.7% 100 336000
14:42:20 4IG 3350 6.3% 2032 6807200
14:42:20 4IG 3355 6.5% 454 1523170
14:42:20 4IG 3360 6.7% 514 1727040
14:40:27 4IG 3360 6.7% 1000 3360000
14:40:19 4IG 3365 6.8% 1000 3365000
14:39:57 4IG 3365 6.8% 66 222090
14:39:57 4IG 3360 6.7% 334 1122240
14:39:37 4IG 3360 6.7% 1000 3360000
14:39:13 4IG 3360 6.7% 100 336000
14:37:39 4IG 3360 6.7% 500 1680000
14:37:25 4IG 3350 6.3% 395 1323250
14:37:17 4IG 3355 6.5% 650 2180750
14:37:16 4IG 3350 6.3% 2757 9235950
14:37:01 4IG 3350 6.3% 1083 3628050
14:37:01 4IG 3350 6.3% 5000 16750000
14:36:04 4IG 3345 6.2% 51 170595
14:36:04 4IG 3345 6.2% 324 1083780
14:35:28 4IG 3350 6.3% 70 234500
14:34:22 4IG 3350 6.3% 1 3350
14:33:48 4IG 3350 6.3% 200 670000
14:32:33 4IG 3345 6.2% 500 1672500
14:31:55 4IG 3345 6.2% 200 669000
14:31:01 4IG 3350 6.3% 400 1340000
14:30:04 4IG 3345 6.2% 700 2341500
14:29:39 4IG 3350 6.3% 190 636500
14:28:51 4IG 3350 6.3% 78 261300
14:25:55 4IG 3335 5.9% 1000 3335000
14:25:31 4IG 3350 6.3% 149 499150
14:24:22 4IG 3350 6.3% 77 257950
14:23:50 4IG 3345 6.2% 50 167250
14:23:21 4IG 3335 5.9% 30 100050
14:23:21 4IG 3340 6.0% 100 334000
14:21:33 4IG 3350 6.3% 65 217750
14:20:55 4IG 3350 6.3% 15 50250
14:17:56 4IG 3350 6.3% 39 130650
14:17:56 4IG 3345 6.2% 1161 3883545
14:17:46 4IG 3335 5.9% 1002 3341670
14:17:04 4IG 3345 6.2% 156 521820
14:13:34 4IG 3340 6.0% 7385 24665900
14:13:10 4IG 3340 6.0% 15 50100
14:12:28 4IG 3325 5.6% 50 166250
14:12:19 4IG 3340 6.0% 62 207080
14:12:19 4IG 3335 5.9% 349 1163915
14:11:23 4IG 3335 5.9% 1 3335
14:10:36 4IG 3335 5.9% 110 366850
14:10:36 4IG 3335 5.9% 261 870435
14:10:33 4IG 3335 5.9% 110 366850
14:09:47 4IG 3335 5.9% 3 10005
14:09:04 4IG 3335 5.9% 13 43355
14:08:47 4IG 3335 5.9% 76 253460
14:07:36 4IG 3315 5.2% 1055 3497325
14:07:36 4IG 3320 5.4% 2557 8489240
14:07:36 4IG 3325 5.6% 1388 4615100
14:05:48 4IG 3330 5.7% 331 1102230
14:05:30 4IG 3325 5.6% 100 332500
14:05:21 4IG 3330 5.7% 750 2497500
14:03:28 4IG 3335 5.9% 324 1080540
14:03:28 4IG 3335 5.9% 314 1047190
14:03:28 4IG 3335 5.9% 314 1047190
14:03:24 4IG 3340 6.0% 152 507680
14:03:24 4IG 3335 5.9% 1708 5696180
14:03:24 4IG 3330 5.7% 615 2047950
14:03:24 4IG 3325 5.6% 325 1080625
14:02:25 4IG 3320 5.4% 312 1035840
14:00:10 4IG 3325 5.6% 15 49875
13:59:47 4IG 3320 5.4% 90 298800
13:58:14 4IG 3320 5.4% 150 498000
13:53:52 4IG 3325 5.6% 400 1330000
13:47:51 4IG 3325 5.6% 100 332500
13:45:28 4IG 3315 5.2% 20 66300
13:40:24 4IG 3325 5.6% 197 655025
13:39:52 4IG 3330 5.7% 66 219780
13:39:52 4IG 3325 5.6% 234 778050
13:39:32 4IG 3325 5.6% 100 332500
13:38:28 4IG 3320 5.4% 1000 3320000
13:36:36 4IG 3315 5.2% 310 1027650
13:36:19 4IG 3315 5.2% 35 116025
13:36:00 4IG 3315 5.2% 149 493935
13:35:02 4IG 3320 5.4% 970 3220400
13:35:02 4IG 3315 5.2% 390 1292850
13:33:24 4IG 3320 5.4% 400 1328000
13:32:57 4IG 3330 5.7% 37 123210
13:32:57 4IG 3330 5.7% 174 579420
13:32:57 4IG 3325 5.6% 799 2656675
13:31:48 4IG 3320 5.4% 132 438240
13:31:48 4IG 3320 5.4% 618 2051760
13:30:23 4IG 3320 5.4% 322 1069040
13:30:22 4IG 3320 5.4% 678 2250960
13:28:47 4IG 3310 5.1% 19 62890
13:28:47 4IG 3315 5.2% 11 36465
13:28:17 4IG 3320 5.4% 322 1069040
13:27:59 4IG 3330 5.7% 1856 6180480
13:27:59 4IG 3320 5.4% 154 511280
13:27:52 4IG 3320 5.4% 16 53120
13:27:50 4IG 3320 5.4% 804 2669280
13:27:43 4IG 3320 5.4% 120 398400
13:27:19 4IG 3315 5.2% 21 69615
13:27:06 4IG 3320 5.4% 22 73040
13:25:12 4IG 3320 5.4% 60 199200
13:25:11 4IG 3320 5.4% 460 1527200
13:24:35 4IG 3320 5.4% 82 272240
13:24:03 4IG 3320 5.4% 1223 4060360
13:22:34 4IG 3330 5.7% 390 1298700
13:22:00 4IG 3335 5.9% 480 1600800
13:21:17 4IG 3340 6.0% 715 2388100
13:21:17 4IG 3335 5.9% 668 2227780
13:16:39 4IG 3335 5.9% 950 3168250
13:15:39 4IG 3325 5.6% 17 56525
13:13:48 4IG 3325 5.6% 61 202825
13:10:41 4IG 3325 5.6% 1000 3325000
13:09:53 4IG 3340 6.0% 38 126920
13:09:53 4IG 3335 5.9% 212 707020
13:08:35 4IG 3335 5.9% 62 206770
13:08:06 4IG 3335 5.9% 471 1570785
13:08:06 4IG 3335 5.9% 1300 4335500
13:07:41 4IG 3340 6.0% 2 6680
13:05:58 4IG 3335 5.9% 2479 8267465
13:04:32 4IG 3335 5.9% 35 116725
13:04:29 4IG 3335 5.9% 290 967150
13:03:41 4IG 3330 5.7% 2710 9024300
13:03:41 4IG 3330 5.7% 4000 13320000
13:02:43 4IG 3325 5.6% 1000 3325000
13:01:30 4IG 3325 5.6% 1900 6317500
12:59:55 4IG 3325 5.6% 100 332500
12:57:32 4IG 3315 5.2% 270 895050
12:54:09 4IG 3315 5.2% 10 33150
12:53:28 4IG 3305 4.9% 579 1913595
12:53:28 4IG 3310 5.1% 1150 3806500
12:52:56 4IG 3320 5.4% 200 664000
12:52:01 4IG 3320 5.4% 88 292160
12:52:00 4IG 3320 5.4% 500 1660000
12:51:17 4IG 3320 5.4% 45 149400
12:51:12 4IG 3320 5.4% 105 348600
12:46:03 4IG 3315 5.2% 275 911625
12:45:19 4IG 3320 5.4% 66 219120
12:45:03 4IG 3300 4.8% 594 1960200
12:45:03 4IG 3305 4.9% 642 2121810
12:44:22 4IG 3315 5.2% 348 1153620
12:43:37 4IG 3315 5.2% 22 72930
12:42:52 4IG 3310 5.1% 45 148950
12:42:52 4IG 3310 5.1% 425 1406750
12:40:30 4IG 3320 5.4% 20 66400
12:38:39 4IG 3320 5.4% 75 249000
12:37:35 4IG 3320 5.4% 320 1062400
12:35:45 4IG 3310 5.1% 600 1986000
12:32:35 4IG 3320 5.4% 73 242360
12:32:01 4IG 3325 5.6% 1094 3637550
12:32:00 4IG 3320 5.4% 360 1195200
12:31:18 4IG 3320 5.4% 670 2224400
12:31:18 4IG 3320 5.4% 1295 4299400
12:31:18 4IG 3320 5.4% 993 3296760
12:31:18 4IG 3310 5.1% 42 139020
12:30:49 4IG 3310 5.1% 75 248250
12:30:21 4IG 3310 5.1% 383 1267730
12:26:54 4IG 3320 5.4% 868 2881760
12:26:54 4IG 3315 5.2% 433 1435395
12:26:54 4IG 3315 5.2% 89 295035
12:24:29 4IG 3315 5.2% 1000 3315000
12:23:23 4IG 3310 5.1% 2000 6620000
12:20:21 4IG 3315 5.2% 537 1780155
12:19:30 4IG 3315 5.2% 85 281775
12:17:56 4IG 3315 5.2% 25 82875
12:16:18 4IG 3315 5.2% 2 6630
12:15:14 4IG 3310 5.1% 100 331000
12:13:36 4IG 3310 5.1% 100 331000
12:12:28 4IG 3320 5.4% 100 332000
12:10:19 4IG 3320 5.4% 151 501320
12:10:10 4IG 3320 5.4% 787 2612840
12:10:10 4IG 3315 5.2% 213 706095
12:09:43 4IG 3315 5.2% 100 331500
12:08:59 4IG 3315 5.2% 72 238680
12:08:11 4IG 3315 5.2% 15 49725
12:04:57 4IG 3310 5.1% 300 993000
12:04:42 4IG 3310 5.1% 450 1489500
12:04:22 4IG 3300 4.8% 97 320100
12:04:22 4IG 3300 4.8% 711 2346300
12:04:22 4IG 3305 4.9% 192 634560
12:04:15 4IG 3305 4.9% 200 661000
12:03:20 4IG 3305 4.9% 340 1123700
12:03:04 4IG 3320 5.4% 30 99600
12:02:55 4IG 3305 4.9% 200 661000
11:59:53 4IG 3315 5.2% 1500 4972500
11:59:18 4IG 3305 4.9% 180 594900
11:58:49 4IG 3320 5.4% 5 16600
11:58:41 4IG 3305 4.9% 100 330500
11:55:54 4IG 3325 5.6% 30 99750
11:55:08 4IG 3325 5.6% 250 831250
11:54:50 4IG 3320 5.4% 248 823360
11:54:50 4IG 3320 5.4% 352 1168640
11:54:43 4IG 3320 5.4% 100 332000
11:53:29 4IG 3320 5.4% 190 630800
11:53:29 4IG 3315 5.2% 1080 3580200
11:53:29 4IG 3310 5.1% 230 761300
11:51:30 4IG 3310 5.1% 200 662000
11:51:28 4IG 3310 5.1% 100 331000
11:51:28 4IG 3325 5.6% 331 1100575
11:51:28 4IG 3320 5.4% 169 561080
11:51:22 4IG 3320 5.4% 11 36520
11:51:04 4IG 3320 5.4% 300 996000
11:49:36 4IG 3325 5.6% 750 2493750
11:49:36 4IG 3320 5.4% 1363 4525160
11:49:36 4IG 3315 5.2% 706 2340390
11:49:36 4IG 3310 5.1% 917 3035270
11:49:36 4IG 3305 4.9% 364 1203020
11:48:15 4IG 3305 4.9% 36 118980
11:47:32 4IG 3305 4.9% 265 875825
11:46:54 4IG 3310 5.1% 265 877150
11:46:54 4IG 3305 4.9% 395 1305475
11:46:24 4IG 3305 4.9% 35 115675
11:43:55 4IG 3300 4.8% 100 330000
11:43:55 4IG 3300 4.8% 100 330000
11:41:58 4IG 3310 5.1% 109 360790
11:41:58 4IG 3305 4.9% 391 1292255
11:39:38 4IG 3300 4.8% 60 198000
11:38:40 4IG 3270 3.8% 2000 6540000
11:38:03 4IG 3265 3.7% 905 2954825
11:38:03 4IG 3270 3.8% 1351 4417770
11:38:03 4IG 3275 4.0% 1273 4169075
11:38:03 4IG 3280 4.1% 869 2850320
11:38:03 4IG 3285 4.3% 554 1819890
11:38:03 4IG 3290 4.4% 773 2543170
11:38:03 4IG 3295 4.6% 417 1374015
11:38:03 4IG 3300 4.8% 1053 3474900
11:38:03 4IG 3305 4.9% 455 1503775
11:38:03 4IG 3310 5.1% 350 1158500
11:37:39 4IG 3315 5.2% 30 99450
11:37:27 4IG 3315 5.2% 320 1060800
11:37:22 4IG 3320 5.4% 457 1517240
11:37:22 4IG 3315 5.2% 143 474045
11:36:30 4IG 3305 4.9% 161 532105
11:36:13 4IG 3315 5.2% 135 447525
11:35:31 4IG 3315 5.2% 25 82875
11:34:06 4IG 3310 5.1% 220 728200
11:34:05 4IG 3300 4.8% 150 495000
11:33:51 4IG 3305 4.9% 6 19830
11:31:15 4IG 3300 4.8% 1953 6444900
11:31:15 4IG 3295 4.6% 1117 3680515
11:31:14 4IG 3285 4.3% 1000 3285000
11:29:43 4IG 3300 4.8% 690 2277000
11:29:43 4IG 3295 4.6% 310 1021450
11:29:10 4IG 3295 4.6% 57 187815
11:29:04 4IG 3300 4.8% 199 656700
11:29:04 4IG 3295 4.6% 1072 3532240
11:29:04 4IG 3290 4.4% 229 753410
11:28:13 4IG 3290 4.4% 161 529690
11:27:47 4IG 3275 4.0% 275 900625
11:27:47 4IG 3275 4.0% 1589 5203975
11:27:47 4IG 3280 4.1% 1826 5989280
11:27:47 4IG 3285 4.3% 1000 3285000
11:24:30 4IG 3290 4.4% 36 118440
11:24:08 4IG 3290 4.4% 55 180950
11:23:58 4IG 3280 4.1% 3706 12155680
11:23:58 4IG 3285 4.3% 258 847530
11:23:58 4IG 3290 4.4% 36 118440
11:23:24 4IG 3295 4.6% 86 283370
11:23:23 4IG 3295 4.6% 200 659000
11:21:45 4IG 3290 4.4% 600 1974000
11:21:30 4IG 3295 4.6% 466 1535470
11:21:30 4IG 3290 4.4% 134 440860
11:21:17 4IG 3290 4.4% 9 29610
11:20:59 4IG 3290 4.4% 300 987000
11:20:23 4IG 3285 4.3% 86 282510
11:19:42 4IG 3285 4.3% 6 19710
11:19:20 4IG 3280 4.1% 500 1640000
11:19:20 4IG 3280 4.1% 500 1640000
11:19:15 4IG 3285 4.3% 2408 7910280
11:19:13 4IG 3290 4.4% 1000 3290000
11:19:04 4IG 3290 4.4% 50 164500
11:19:01 4IG 3285 4.3% 1967 6461595
11:18:48 4IG 3285 4.3% 100 328500
11:18:17 4IG 3295 4.6% 60 197700
11:18:10 4IG 3285 4.3% 416 1366560
11:18:10 4IG 3290 4.4% 50 164500
11:18:10 4IG 3300 4.8% 50 165000
11:18:10 4IG 3295 4.6% 100 329500
11:17:44 4IG 3295 4.6% 200 659000
11:17:12 4IG 3295 4.6% 200 659000
11:17:06 4IG 3285 4.3% 455 1494675
11:17:06 4IG 3290 4.4% 265 871850
11:16:33 4IG 3300 4.8% 50 165000
11:16:29 4IG 3295 4.6% 635 2092325
11:16:28 4IG 3295 4.6% 90 296550
11:15:47 4IG 3295 4.6% 225 741375
11:15:47 4IG 3290 4.4% 10 32900
11:15:27 4IG 3290 4.4% 5 16450
11:15:01 4IG 3300 4.8% 85 280500
11:14:45 4IG 3300 4.8% 7 23100
11:14:43 4IG 3295 4.6% 235 774325
11:14:36 4IG 3290 4.4% 340 1118600
11:14:36 4IG 3290 4.4% 275 904750
11:14:36 4IG 3290 4.4% 990 3257100
11:14:36 4IG 3290 4.4% 500 1645000
11:14:09 4IG 3300 4.8% 485 1600500
11:13:23 4IG 3295 4.6% 4 13180
11:13:23 4IG 3295 4.6% 749 2467955
11:13:23 4IG 3295 4.6% 1937 6382415
11:13:03 4IG 3300 4.8% 2525 8332500
11:12:58 4IG 3300 4.8% 1370 4521000
11:12:46 4IG 3300 4.8% 2000 6600000
11:12:41 4IG 3300 4.8% 788 2600400
11:12:27 4IG 3300 4.8% 100 330000
11:12:06 4IG 3300 4.8% 3033 10008900
11:12:06 4IG 3300 4.8% 932 3075600
11:12:06 4IG 3305 4.9% 93 307365
11:10:31 4IG 3305 4.9% 669 2211045
11:10:31 4IG 3310 5.1% 731 2419610
11:10:08 4IG 3310 5.1% 50 165500
11:09:11 4IG 3320 5.4% 110 365200
11:09:11 4IG 3315 5.2% 120 397800
11:08:52 4IG 3310 5.1% 48 158880
11:08:50 4IG 3310 5.1% 236 781160
11:08:40 4IG 3310 5.1% 50 165500
11:07:07 4IG 3310 5.1% 3549 11747190
11:05:57 4IG 3310 5.1% 341 1128710
11:05:57 4IG 3315 5.2% 4 13260
11:05:23 4IG 3315 5.2% 25 82875
11:05:17 4IG 3325 5.6% 20 66500
11:05:07 4IG 3315 5.2% 20 66300
11:05:05 4IG 3315 5.2% 576 1909440
11:05:05 4IG 3320 5.4% 114 378480
11:04:55 4IG 3325 5.6% 28 93100
11:04:53 4IG 3325 5.6% 50 166250
11:04:38 4IG 3325 5.6% 1 3325
11:03:57 4IG 3325 5.6% 21 69825
11:03:51 4IG 3325 5.6% 20 66500
11:03:44 4IG 3325 5.6% 922 3065650
11:03:44 4IG 3325 5.6% 78 259350
11:03:16 4IG 3325 5.6% 100 332500
11:02:46 4IG 3325 5.6% 500 1662500
11:00:38 4IG 3330 5.7% 21 69930
11:00:22 4IG 3335 5.9% 61 203435
11:00:22 4IG 3330 5.7% 139 462870
10:59:39 4IG 3330 5.7% 200 666000
10:59:11 4IG 3330 5.7% 980 3263400
10:58:56 4IG 3310 5.1% 40 132400
10:58:56 4IG 3315 5.2% 300 994500
10:58:40 4IG 3330 5.7% 280 932400
10:58:12 4IG 3315 5.2% 690 2287350
10:58:11 4IG 3315 5.2% 250 828750
10:58:11 4IG 3320 5.4% 750 2490000
10:58:11 4IG 3325 5.6% 210 698250
10:58:07 4IG 3330 5.7% 115 382950
10:57:55 4IG 3330 5.7% 1500 4995000
10:57:55 4IG 3330 5.7% 1200 3996000
10:57:06 4IG 3335 5.9% 82 273470
10:56:07 4IG 3340 6.0% 36 120240
10:55:54 4IG 3340 6.0% 538 1796920
10:55:45 4IG 3340 6.0% 35 116900
10:54:28 4IG 3330 5.7% 1394 4642020
10:54:11 4IG 3335 5.9% 1053 3511755
10:54:11 4IG 3340 6.0% 72 240480
10:53:35 4IG 3345 6.2% 34 113730
10:53:02 4IG 3335 5.9% 200 667000
10:52:38 4IG 3345 6.2% 14 46830
10:52:29 4IG 3345 6.2% 50 167250
10:52:07 4IG 3345 6.2% 2050 6857250
10:51:13 4IG 3340 6.0% 1192 3981280
10:51:08 4IG 3330 5.7% 292 972360
10:51:08 4IG 3330 5.7% 292 972360
10:51:08 4IG 3330 5.7% 107 356310
10:50:15 4IG 3330 5.7% 5 16650
10:49:49 4IG 3320 5.4% 260 863200
10:49:49 4IG 3325 5.6% 40 133000
10:49:25 4IG 3330 5.7% 145 482850
10:49:04 4IG 3330 5.7% 60 199800
10:49:00 4IG 3330 5.7% 175 582750
10:48:14 4IG 3330 5.7% 1142 3802860
10:48:14 4IG 3330 5.7% 500 1665000
10:48:00 4IG 3340 6.0% 50 167000
10:47:56 4IG 3345 6.2% 84 280980
10:47:56 4IG 3340 6.0% 1386 4629240
10:47:36 4IG 3335 5.9% 60 200100
10:47:20 4IG 3335 5.9% 500 1667500
10:47:17 4IG 3345 6.2% 250 836250
10:46:56 4IG 3350 6.3% 2 6700
10:46:45 4IG 3350 6.3% 150 502500
10:45:58 4IG 3350 6.3% 159 532650
10:45:58 4IG 3345 6.2% 6 20070
10:45:41 4IG 3345 6.2% 114 381330
10:45:41 4IG 3340 6.0% 176 587840
10:45:28 4IG 3340 6.0% 150 501000
10:45:04 4IG 3340 6.0% 3694 12337960
10:45:04 4IG 3335 5.9% 306 1020510
10:44:55 4IG 3335 5.9% 2 6670
10:44:24 4IG 3335 5.9% 100 333500
10:44:22 4IG 3335 5.9% 30 100050
10:44:19 4IG 3335 5.9% 2 6670
10:44:04 4IG 3340 6.0% 480 1603200
10:44:04 4IG 3335 5.9% 115 383525
10:43:44 4IG 3335 5.9% 100 333500
10:43:35 4IG 3335 5.9% 145 483575
10:43:35 4IG 3335 5.9% 360 1200600
10:43:35 4IG 3335 5.9% 360 1200600
10:43:35 4IG 3335 5.9% 360 1200600
10:43:35 4IG 3335 5.9% 360 1200600
10:43:15 4IG 3335 5.9% 343 1143905
10:40:20 4IG 3335 5.9% 173 576955
10:39:39 4IG 3335 5.9% 77 256795
10:39:32 4IG 3335 5.9% 500 1667500
10:39:30 4IG 3350 6.3% 1919 6428650
10:39:30 4IG 3345 6.2% 1514 5064330
10:39:30 4IG 3340 6.0% 1230 4108200
10:39:10 4IG 3345 6.2% 131 438195
10:39:10 4IG 3340 6.0% 69 230460
10:38:44 4IG 3335 5.9% 33 110055
10:38:26 4IG 3335 5.9% 275 917125
10:38:21 4IG 3325 5.6% 970 3225250
10:38:21 4IG 3330 5.7% 300 999000
10:38:17 4IG 3340 6.0% 275 918500
10:38:11 4IG 3345 6.2% 1879 6285255
10:38:11 4IG 3340 6.0% 1177 3931180
10:38:11 4IG 3335 5.9% 344 1147240
10:38:10 4IG 3340 6.0% 705 2354700
10:38:10 4IG 3335 5.9% 295 983825
10:38:03 4IG 3335 5.9% 200 667000
10:37:49 4IG 3340 6.0% 115 384100
10:37:49 4IG 3335 5.9% 485 1617475
10:37:46 4IG 3335 5.9% 10 33350
10:37:30 4IG 3335 5.9% 300 1000500
10:35:44 4IG 3335 5.9% 5 16675
10:35:22 4IG 3335 5.9% 19 63365
10:34:32 4IG 3335 5.9% 205 683675
10:34:30 4IG 3335 5.9% 352 1173920
10:34:30 4IG 3335 5.9% 500 1667500
10:34:30 4IG 3335 5.9% 257 857095
10:34:30 4IG 3335 5.9% 257 857095
10:34:30 4IG 3335 5.9% 257 857095
10:34:30 4IG 3335 5.9% 2617 8727695
10:34:30 4IG 3330 5.7% 494 1645020
10:33:59 4IG 3335 5.9% 514 1714190
10:33:59 4IG 3330 5.7% 501 1668330
10:33:59 4IG 3325 5.6% 1375 4571875
10:33:50 4IG 3325 5.6% 50 166250
10:33:35 4IG 3325 5.6% 66 219450
10:33:16 4IG 3325 5.6% 57 189525
10:32:59 4IG 3320 5.4% 414 1374480
10:32:59 4IG 3325 5.6% 586 1948450
10:32:24 4IG 3325 5.6% 253 841225
10:32:24 4IG 3325 5.6% 351 1167075
10:31:20 4IG 3325 5.6% 60 199500
10:29:29 4IG 3325 5.6% 70 232750
10:29:07 4IG 3320 5.4% 3500 11620000
10:28:49 4IG 3325 5.6% 1392 4628400
10:28:49 4IG 3325 5.6% 1000 3325000
10:28:40 4IG 3330 5.7% 1499 4991670
10:28:40 4IG 3335 5.9% 1302 4342170
10:28:40 4IG 3340 6.0% 1540 5143600
10:28:37 4IG 3350 6.3% 191 639850
10:28:37 4IG 3345 6.2% 2529 8459505
10:28:07 4IG 3340 6.0% 500 1670000
10:26:59 4IG 3345 6.2% 150 501750
10:26:54 4IG 3345 6.2% 186 622170
10:26:54 4IG 3345 6.2% 335 1120575
10:26:45 4IG 3345 6.2% 100 334500
10:26:18 4IG 3350 6.3% 110 368500
10:26:07 4IG 3350 6.3% 30 100500
10:25:47 4IG 3350 6.3% 2200 7370000
10:25:40 4IG 3350 6.3% 1000 3350000
10:25:40 4IG 3345 6.2% 250 836250
10:25:28 4IG 3350 6.3% 1530 5125500
10:25:26 4IG 3350 6.3% 400 1340000
10:24:53 4IG 3340 6.0% 100 334000
10:24:48 4IG 3350 6.3% 387 1296450
10:24:10 4IG 3330 5.7% 9 29970
10:23:50 4IG 3330 5.7% 969 3226770
10:23:50 4IG 3335 5.9% 5031 16778385
10:23:43 4IG 3345 6.2% 1063 3555735
10:23:38 4IG 3345 6.2% 90 301050
10:23:19 4IG 3340 6.0% 78 260520
10:23:13 4IG 3340 6.0% 100 334000
10:22:54 4IG 3340 6.0% 40 133600
10:22:37 4IG 3340 6.0% 11 36740
10:21:44 4IG 3340 6.0% 500 1670000
10:20:57 4IG 3340 6.0% 50 167000
10:20:53 4IG 3340 6.0% 500 1670000
10:20:46 4IG 3340 6.0% 250 835000
10:20:29 4IG 3345 6.2% 2690 8998050
10:20:29 4IG 3340 6.0% 1210 4041400
10:20:29 4IG 3335 5.9% 2100 7003500
10:20:23 4IG 3320 5.4% 300 996000
10:19:31 4IG 3330 5.7% 2000 6660000
10:18:58 4IG 3330 5.7% 15 49950
10:18:56 4IG 3320 5.4% 15 49800
10:18:36 4IG 3320 5.4% 828 2748960
10:17:50 4IG 3320 5.4% 313 1039160
10:16:06 4IG 3320 5.4% 200 664000
10:15:31 4IG 3310 5.1% 80 264800
10:13:56 4IG 3310 5.1% 250 827500
10:12:46 4IG 3320 5.4% 100 332000
10:11:25 4IG 3315 5.2% 2500 8287500
10:11:15 4IG 3315 5.2% 600 1989000
10:11:02 4IG 3315 5.2% 3000 9945000
10:10:48 4IG 3310 5.1% 100 331000
10:09:15 4IG 3310 5.1% 500 1655000
10:09:10 4IG 3310 5.1% 64 211840
10:08:31 4IG 3315 5.2% 830 2751450
10:08:23 4IG 3310 5.1% 286 946660
10:08:18 4IG 3320 5.4% 2950 9794000
10:08:18 4IG 3315 5.2% 50 165750
10:07:34 4IG 3310 5.1% 800 2648000
10:06:19 4IG 3320 5.4% 73 242360
10:06:12 4IG 3320 5.4% 6 19920
10:06:00 4IG 3320 5.4% 90 298800
10:04:44 4IG 3315 5.2% 239 792285
10:04:44 4IG 3310 5.1% 61 201910
10:04:42 4IG 3310 5.1% 212 701720
10:04:18 4IG 3315 5.2% 369 1223235
10:04:18 4IG 3310 5.1% 851 2816810
10:04:18 4IG 3300 4.8% 286 943800
10:03:57 4IG 3300 4.8% 14 46200
10:03:35 4IG 3310 5.1% 39 129090
10:03:35 4IG 3305 4.9% 211 697355
10:03:29 4IG 3305 4.9% 239 789895
10:03:22 4IG 3310 5.1% 60 198600
10:03:22 4IG 3305 4.9% 40 132200
10:03:21 4IG 3300 4.8% 1200 3960000
10:03:21 4IG 3305 4.9% 300 991500
10:02:34 4IG 3300 4.8% 54 178200
10:02:34 4IG 3300 4.8% 1339 4418700
10:02:34 4IG 3295 4.6% 107 352565
10:02:23 4IG 3295 4.6% 300 988500
10:01:36 4IG 3295 4.6% 155 510725
10:01:32 4IG 3300 4.8% 374 1234200
10:01:32 4IG 3295 4.6% 232 764440
10:01:15 4IG 3295 4.6% 20 65900
10:00:50 4IG 3295 4.6% 50 164750
10:00:19 4IG 3295 4.6% 18 59310
10:00:14 4IG 3300 4.8% 58 191400
10:00:14 4IG 3295 4.6% 1622 5344490
10:00:14 4IG 3290 4.4% 320 1052800
09:59:27 4IG 3290 4.4% 280 921200
09:59:09 4IG 3285 4.3% 235 771975
09:59:03 4IG 3285 4.3% 40 131400
09:58:37 4IG 3285 4.3% 300 985500
09:58:19 4IG 3290 4.4% 100 329000
09:58:17 4IG 3290 4.4% 200 658000
09:58:02 4IG 3275 4.0% 5 16375
09:58:02 4IG 3280 4.1% 995 3263600
09:57:25 4IG 3290 4.4% 200 658000
09:57:23 4IG 3295 4.6% 65 214175
09:57:14 4IG 3300 4.8% 76 250800
09:57:14 4IG 3290 4.4% 474 1559460
09:57:09 4IG 3290 4.4% 91 299390
09:56:55 4IG 3280 4.1% 2200 7216000
09:56:55 4IG 3285 4.3% 2400 7884000
09:55:46 4IG 3285 4.3% 381 1251585
09:55:14 4IG 3290 4.4% 72 236880
09:55:06 4IG 3285 4.3% 1000 3285000
09:54:34 4IG 3295 4.6% 400 1318000
09:54:27 4IG 3300 4.8% 68 224400
09:53:55 4IG 3295 4.6% 613 2019835
09:53:32 4IG 3295 4.6% 9 29655
09:53:22 4IG 3285 4.3% 50 164250
09:53:16 4IG 3285 4.3% 750 2463750
09:53:07 4IG 3300 4.8% 197 650100
09:53:07 4IG 3295 4.6% 573 1888035
09:52:53 4IG 3295 4.6% 100 329500
09:52:21 4IG 3290 4.4% 340 1118600
09:52:10 4IG 3295 4.6% 500 1647500
09:52:10 4IG 3280 4.1% 3686 12090080
09:52:10 4IG 3290 4.4% 1314 4323060
09:52:09 4IG 3295 4.6% 6 19770
09:51:59 4IG 3290 4.4% 5 16450
09:51:55 4IG 3290 4.4% 1720 5658800
09:51:45 4IG 3290 4.4% 100 329000
09:51:29 4IG 3290 4.4% 300 987000
09:50:50 4IG 3290 4.4% 5 16450
09:50:49 4IG 3290 4.4% 100 329000
09:50:43 4IG 3290 4.4% 50 164500
09:50:14 4IG 3285 4.3% 520 1708200
09:50:14 4IG 3285 4.3% 180 591300
09:50:12 4IG 3285 4.3% 351 1153035
09:50:12 4IG 3285 4.3% 400 1314000
09:50:11 4IG 3285 4.3% 120 394200
09:50:05 4IG 3285 4.3% 45 147825
09:50:02 4IG 3285 4.3% 30 98550
09:50:00 4IG 3285 4.3% 300 985500
09:50:00 4IG 3285 4.3% 121 397485
09:49:59 4IG 3285 4.3% 20 65700
09:49:53 4IG 3285 4.3% 413 1356705
09:49:25 4IG 3290 4.4% 405 1332450
09:49:17 4IG 3290 4.4% 9920 32636800
09:49:17 4IG 3295 4.6% 80 263600
09:49:05 4IG 3300 4.8% 500 1650000
09:49:04 4IG 3295 4.6% 30 98850
09:48:48 4IG 3300 4.8% 200 660000
09:48:47 4IG 3300 4.8% 100 330000
09:48:30 4IG 3310 5.1% 150 496500
09:48:11 4IG 3300 4.8% 880 2904000
09:48:11 4IG 3310 5.1% 570 1886700
09:47:27 4IG 3310 5.1% 430 1423300
09:47:26 4IG 3315 5.2% 720 2386800
09:47:26 4IG 3310 5.1% 430 1423300
09:47:20 4IG 3310 5.1% 854 2826740
09:47:00 4IG 3320 5.4% 90 298800
09:46:55 4IG 3295 4.6% 1932 6365940
09:46:55 4IG 3300 4.8% 1322 4362600
09:46:55 4IG 3305 4.9% 870 2875350
09:46:55 4IG 3310 5.1% 1860 6156600
09:46:55 4IG 3315 5.2% 216 716040
09:46:49 4IG 3325 5.6% 300 997500
09:46:49 4IG 3320 5.4% 66 219120
09:46:44 4IG 3320 5.4% 300 996000
09:46:24 4IG 3330 5.7% 965 3213450
09:46:24 4IG 3325 5.6% 469 1559425
09:46:24 4IG 3320 5.4% 366 1215120
09:46:20 4IG 3325 5.6% 415 1379875
09:45:56 4IG 3325 5.6% 40 133000
09:45:29 4IG 3330 5.7% 38 126540
09:45:27 4IG 3330 5.7% 1800 5994000
09:45:27 4IG 3325 5.6% 1200 3990000
09:45:10 4IG 3325 5.6% 621 2064825
09:45:10 4IG 3325 5.6% 424 1409800
09:45:10 4IG 3325 5.6% 424 1409800
09:45:10 4IG 3325 5.6% 424 1409800
09:45:00 4IG 3330 5.7% 549 1828170
09:45:00 4IG 3325 5.6% 1893 6294225
09:45:00 4IG 3320 5.4% 558 1852560
09:44:43 4IG 3310 5.1% 455 1506050
09:44:41 4IG 3320 5.4% 352 1168640
09:44:41 4IG 3315 5.2% 1285 4259775
09:44:41 4IG 3310 5.1% 1263 4180530
09:44:41 4IG 3300 4.8% 100 330000
09:44:32 4IG 3310 5.1% 100 331000
09:44:27 4IG 3310 5.1% 2637 8728470
09:44:27 4IG 3305 4.9% 250 826250
09:44:27 4IG 3300 4.8% 113 372900
09:44:09 4IG 3300 4.8% 2651 8748300
09:44:09 4IG 3295 4.6% 349 1149955
09:44:04 4IG 3295 4.6% 100 329500
09:43:43 4IG 3300 4.8% 2051 6768300
09:43:43 4IG 3295 4.6% 949 3126955
09:43:16 4IG 3300 4.8% 521 1719300
09:43:16 4IG 3295 4.6% 2225 7331375
09:43:16 4IG 3290 4.4% 254 835660
09:42:17 4IG 3290 4.4% 1976 6501040
09:42:17 4IG 3285 4.3% 1024 3363840
09:42:03 4IG 3285 4.3% 20 65700
09:41:49 4IG 3285 4.3% 100 328500
09:41:06 4IG 3285 4.3% 76 249660
09:40:40 4IG 3285 4.3% 100 328500
09:39:42 4IG 3270 3.8% 182 595140
09:39:42 4IG 3280 4.1% 818 2683040
09:39:39 4IG 3285 4.3% 1 3285
09:39:07 4IG 3280 4.1% 27 88560
09:39:07 4IG 3280 4.1% 20 65600
09:39:05 4IG 3280 4.1% 500 1640000
09:38:57 4IG 3280 4.1% 640 2099200
09:38:56 4IG 3280 4.1% 500 1640000
09:38:32 4IG 3280 4.1% 500 1640000
09:38:14 4IG 3275 4.0% 415 1359125
09:38:14 4IG 3275 4.0% 185 605875
09:37:28 4IG 3280 4.1% 29 95120
09:37:22 4IG 3280 4.1% 510 1672800
09:36:50 4IG 3280 4.1% 5000 16400000
09:36:31 4IG 3280 4.1% 1 3280
09:36:31 4IG 3275 4.0% 399 1306725
09:36:06 4IG 3280 4.1% 190 623200
09:36:06 4IG 3275 4.0% 310 1015250
09:35:56 4IG 3275 4.0% 65 212875
09:35:35 4IG 3280 4.1% 100 328000
09:35:14 4IG 3280 4.1% 75 246000
09:35:10 4IG 3280 4.1% 1435 4706800
09:35:10 4IG 3275 4.0% 565 1850375
09:34:39 4IG 3270 3.8% 950 3106500
09:34:03 4IG 3270 3.8% 1000 3270000
09:33:58 4IG 3275 4.0% 65 212875
09:33:46 4IG 3275 4.0% 143 468325
09:33:46 4IG 3275 4.0% 200 655000
09:33:15 4IG 3275 4.0% 44 144100
09:33:01 4IG 3275 4.0% 100 327500
09:32:54 4IG 3260 3.5% 1013 3302380
09:32:54 4IG 3265 3.7% 100 326500
09:32:54 4IG 3270 3.8% 987 3227490
09:32:51 4IG 3280 4.1% 714 2341920
09:32:51 4IG 3275 4.0% 386 1264150
09:32:47 4IG 3275 4.0% 80 262000
09:32:07 4IG 3280 4.1% 629 2063120
09:32:07 4IG 3275 4.0% 371 1215025
09:32:06 4IG 3275 4.0% 50 163750
09:31:49 4IG 3280 4.1% 130 426400
09:31:47 4IG 3280 4.1% 100 328000
09:31:41 4IG 3280 4.1% 110 360800
09:31:05 4IG 3280 4.1% 100 328000
09:30:34 4IG 3275 4.0% 1560 5109000
09:30:27 4IG 3270 3.8% 130 425100
09:30:04 4IG 3270 3.8% 150 490500
09:29:47 4IG 3270 3.8% 200 654000
09:29:35 4IG 3270 3.8% 76 248520
09:29:12 4IG 3260 3.5% 100 326000
09:29:09 4IG 3265 3.7% 806 2631590
09:29:09 4IG 3265 3.7% 447 1459455
09:29:09 4IG 3265 3.7% 447 1459455
09:29:09 4IG 3265 3.7% 100 326500
09:29:01 4IG 3250 3.2% 401 1303250
09:29:01 4IG 3255 3.3% 519 1689345
09:29:01 4IG 3260 3.5% 80 260800
09:28:45 4IG 3270 3.8% 50 163500
09:28:35 4IG 3270 3.8% 40 130800
09:28:29 4IG 3270 3.8% 200 654000
09:28:21 4IG 3265 3.7% 1561 5096665
09:28:12 4IG 3265 3.7% 1045 3411925
09:28:10 4IG 3260 3.5% 284 925840
09:28:10 4IG 3260 3.5% 284 925840
09:28:10 4IG 3260 3.5% 284 925840
09:28:10 4IG 3250 3.2% 50 162500
09:28:10 4IG 3255 3.3% 50 162750
09:28:07 4IG 3265 3.7% 1000 3265000
09:27:43 4IG 3265 3.7% 240 783600
09:27:43 4IG 3260 3.5% 360 1173600
09:27:40 4IG 3265 3.7% 65 212225
09:27:40 4IG 3260 3.5% 385 1255100
09:27:36 4IG 3260 3.5% 155 505300
09:26:32 4IG 3250 3.2% 1820 5915000
09:26:32 4IG 3265 3.7% 58 189370
09:26:32 4IG 3260 3.5% 142 462920
09:26:15 4IG 3255 3.3% 100 325500
09:26:14 4IG 3250 3.2% 206 669500
09:25:58 4IG 3250 3.2% 113 367250
09:25:53 4IG 3250 3.2% 200 650000
09:25:50 4IG 3250 3.2% 155 503750
09:25:26 4IG 3245 3.0% 200 649000
09:25:24 4IG 3245 3.0% 59 191455
09:25:21 4IG 3250 3.2% 2000 6500000
09:25:03 4IG 3250 3.2% 38 123500
09:23:47 4IG 3250 3.2% 3565 11586250
09:23:47 4IG 3250 3.2% 3150 10237500
09:23:47 4IG 3245 3.0% 3959 12846955
09:23:47 4IG 3240 2.9% 1660 5378400
09:23:47 4IG 3235 2.7% 1500 4852500
09:23:47 4IG 3230 2.5% 5466 17655180
09:23:47 4IG 3225 2.4% 1640 5289000
09:23:16 4IG 3225 2.4% 300 967500
09:22:58 4IG 3220 2.2% 350 1127000
09:22:42 4IG 3220 2.2% 300 966000
09:22:27 4IG 3220 2.2% 310 998200
09:22:09 4IG 3220 2.2% 3 9660
09:21:46 4IG 3220 2.2% 234 753480
09:21:24 4IG 3215 2.1% 769 2472335
09:21:17 4IG 3215 2.1% 100 321500
09:21:17 4IG 3220 2.2% 50 161000
09:19:25 4IG 3215 2.1% 579 1861485
09:19:25 4IG 3220 2.2% 1662 5351640
09:18:19 4IG 3230 2.5% 134 432820
09:17:42 4IG 3230 2.5% 164 529720
09:17:42 4IG 3230 2.5% 100 323000
09:17:20 4IG 3230 2.5% 449 1450270
09:17:20 4IG 3225 2.4% 48 154800
09:17:20 4IG 3220 2.2% 933 3004260
09:17:11 4IG 3220 2.2% 467 1503740
09:17:10 4IG 3220 2.2% 50 161000
09:17:09 4IG 3220 2.2% 230 740600
09:16:58 4IG 3215 2.1% 9 28935
09:16:42 4IG 3220 2.2% 32 103040
09:16:35 4IG 3215 2.1% 520 1671800
09:16:29 4IG 3215 2.1% 612 1967580
09:15:10 4IG 3210 1.9% 650 2086500
09:15:10 4IG 3210 1.9% 100 321000
09:14:44 4IG 3200 1.6% 60 192000
09:13:31 4IG 3200 1.6% 100 320000
09:13:18 4IG 3200 1.6% 35 112000
09:13:18 4IG 3195 1.4% 625 1996875
09:13:06 4IG 3190 1.3% 100 319000
09:12:48 4IG 3195 1.4% 187 597465
09:12:13 4IG 3195 1.4% 168 536760
09:12:13 4IG 3190 1.3% 260 829400
09:11:36 4IG 3185 1.1% 200 637000
09:11:25 4IG 3185 1.1% 200 637000
09:11:24 4IG 3195 1.4% 320 1022400
09:11:24 4IG 3190 1.3% 290 925100
09:11:12 4IG 3190 1.3% 210 669900
09:10:39 4IG 3195 1.4% 200 639000
09:10:17 4IG 3195 1.4% 700 2236500
09:10:17 4IG 3185 1.1% 300 955500
09:09:37 4IG 3185 1.1% 100 318500
09:09:35 4IG 3185 1.1% 100 318500
09:09:30 4IG 3185 1.1% 500 1592500
09:09:18 4IG 3185 1.1% 250 796250
09:09:14 4IG 3195 1.4% 220 702900
09:08:42 4IG 3195 1.4% 1000 3195000
09:08:30 4IG 3200 1.6% 655 2096000
09:08:30 4IG 3195 1.4% 345 1102275
09:08:18 4IG 3195 1.4% 300 958500
09:08:01 4IG 3190 1.3% 200 638000
09:07:33 4IG 3195 1.4% 79 252405
09:07:33 4IG 3195 1.4% 100 319500
09:07:29 4IG 3195 1.4% 100 319500
09:06:48 4IG 3200 1.6% 150 480000
09:06:37 4IG 3210 1.9% 265 850650
09:06:37 4IG 3205 1.7% 345 1105725
09:06:35 4IG 3205 1.7% 15 48075
09:06:33 4IG 3205 1.7% 100 320500
09:06:26 4IG 3210 1.9% 380 1219800
09:06:15 4IG 3200 1.6% 398 1273600
09:06:15 4IG 3200 1.6% 460 1472000
09:06:15 4IG 3200 1.6% 2582 8262400
09:06:15 4IG 3205 1.7% 100 320500
09:06:15 4IG 3210 1.9% 460 1476600
09:05:33 4IG 3215 2.1% 8 25720
09:05:05 4IG 3215 2.1% 10 32150
09:05:05 4IG 3215 2.1% 6 19290
09:05:05 4IG 3215 2.1% 6 19290
09:05:05 4IG 3215 2.1% 4 12860
09:05:05 4IG 3215 2.1% 80 257200
09:05:05 4IG 3215 2.1% 19 61085
09:05:05 4IG 3215 2.1% 5 16075
09:05:05 4IG 3215 2.1% 22 70730
09:05:05 4IG 3215 2.1% 3 9645
09:05:05 4IG 3215 2.1% 1 3215
09:05:05 4IG 3215 2.1% 1199 3854785
09:05:05 4IG 3215 2.1% 9 28935
09:05:05 4IG 3215 2.1% 15 48225
09:04:39 4IG 3215 2.1% 90 289350
09:04:21 4IG 3200 1.6% 500 1600000
09:03:12 4IG 3200 1.6% 500 1600000
09:02:48 4IG 3215 2.1% 100 321500
09:02:19 4IG 3220 2.2% 100 322000
09:01:42 4IG 3220 2.2% 438 1410360
09:01:42 4IG 3215 2.1% 1062 3414330
09:01:42 4IG 3210 1.9% 500 1605000
09:01:33 4IG 3210 1.9% 100 321000
09:01:30 4IG 3210 1.9% 38 121980
09:01:26 4IG 3210 1.9% 100 321000
09:01:09 4IG 3210 1.9% 220 706200
09:01:07 4IG 3210 1.9% 260 834600
09:01:07 4IG 3200 1.6% 248 793600
09:01:07 4IG 3200 1.6% 500 1600000
09:00:31 4IG 3195 1.4% 19 60705
09:00:22 4IG 3195 1.4% 5551 17735445
Adatletöltés, régebbi kötéslisták

Fórum

15:46
NEW OPUS GLOBAL
15:46
4IG Nyrt reszvenyesek.
15:44
Delta Nyrt
15:43
USA részvények vitasarok
15:43
Financial Forecasts
15:41
Lakás/Ingatlan árak topik
15:41
F.I.R.E. életmód (általánosságban)
15:39
VERTIKAL Group Nyrt.
15:33
Hadiipar-nukleáris-urán és minden ami hozzá kapcsolódik
15:30
Akko fórum
15:30
Eurós részvények vitasarok
15:29
OTP részvényesek ide!
15:28
AutoWallis Nyrt+topic
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility