• Megjelenítés

ANY napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:20 ANY 7360 1.7% 106 780160
16:59:45 ANY 7320 1.1% 18 131760
16:45:00 ANY 7320 1.1% 15 109800
16:25:30 ANY 7320 1.1% 1 7320
16:14:43 ANY 7320 1.1% 30 219600
16:01:31 ANY 7280 0.6% 52 378560
16:01:31 ANY 7280 0.6% 55 400400
15:13:06 ANY 7320 1.1% 16 117120
14:11:41 ANY 7300 0.8% 62 452600
14:11:41 ANY 7280 0.6% 10 72800
13:32:17 ANY 7280 0.6% 20 145600
13:30:04 ANY 7280 0.6% 50 364000
12:38:44 ANY 7280 0.6% 69 502320
12:19:13 ANY 7260 0.3% 82 595320
12:11:45 ANY 7260 0.3% 1 7260
11:04:36 ANY 7240 0.0% 47 340280
11:04:02 ANY 7240 0.0% 53 383720
11:01:02 ANY 7240 0.0% 125 905000
11:00:44 ANY 7240 0.0% 765 5538600
11:00:44 ANY 7260 0.3% 170 1234200
10:27:39 ANY 7260 0.3% 45 326700
10:27:39 ANY 7280 0.6% 36 262080
10:27:39 ANY 7300 0.8% 36 262800
10:25:26 ANY 7320 1.1% 46 336720
10:12:31 ANY 7360 1.7% 12 88320
10:00:40 ANY 7360 1.7% 72 529920
10:00:40 ANY 7340 1.4% 63 462420
09:45:41 ANY 7360 1.7% 30 220800
09:37:59 ANY 7360 1.7% 50 368000
09:13:01 ANY 7380 1.9% 48 354240
09:13:01 ANY 7360 1.7% 30 220800
09:13:01 ANY 7300 0.8% 7 51100
09:05:09 ANY 7300 0.8% 5 36500
09:05:07 ANY 7300 0.8% 5 36500
09:05:07 ANY 7300 0.8% 1 7300
09:00:05 ANY 7260 0.3% 15 108900
Adatletöltés, régebbi kötéslisták

Fórum

19:30
PannErgy célár: 2.322 Ft
19:28
CIGPANNONIA kitartók
19:27
Ezüst
19:27
Akko fórum
19:25
PANNERGY
19:23
NEW OPUS GLOBAL
19:21
MOLly tulajok topikja
19:18
Financial Forecasts
19:15
DELTA LUFI
19:14
DAX
19:12
ÉPDUFERR Nyrt.
19:12
Delta Nyrt
19:09
Lakás/Ingatlan árak topik
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility