ANY napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:03 ANY 4250 0.0% 7 29750
16:55:41 ANY 4260 0.2% 294 1252440
16:36:02 ANY 4260 0.2% 9 38340
16:36:01 ANY 4280 0.7% 40 171200
16:31:47 ANY 4260 0.2% 9 38340
16:22:38 ANY 4280 0.7% 60 256800
15:59:53 ANY 4260 0.2% 523 2227980
15:59:53 ANY 4250 0.0% 477 2027250
15:44:24 ANY 4230 -0.5% 9 38070
15:29:48 ANY 4230 -0.5% 38 160740
15:27:06 ANY 4250 0.0% 32 136000
15:26:13 ANY 4250 0.0% 20 85000
15:25:04 ANY 4250 0.0% 28 119000
15:20:56 ANY 4250 0.0% 83 352750
15:14:23 ANY 4250 0.0% 20 85000
15:12:30 ANY 4230 -0.5% 5 21150
15:12:30 ANY 4230 -0.5% 4 16920
15:12:30 ANY 4230 -0.5% 17 71910
15:12:30 ANY 4250 0.0% 60 255000
14:49:18 ANY 4230 -0.5% 9 38070
14:34:05 ANY 4270 0.5% 392 1673840
14:34:05 ANY 4260 0.2% 108 460080
14:30:24 ANY 4230 -0.5% 9 38070
14:28:09 ANY 4190 -1.4% 107 448330
14:27:48 ANY 4200 -1.2% 40 168000
14:24:43 ANY 4190 -1.4% 9 37710
14:24:38 ANY 4210 -0.9% 300 1263000
14:21:22 ANY 4230 -0.5% 508 2148840
14:19:18 ANY 4260 0.2% 900 3834000
14:19:18 ANY 4250 0.0% 200 850000
14:18:23 ANY 4230 -0.5% 9 38070
14:16:17 ANY 4230 -0.5% 9 38070
14:16:16 ANY 4250 0.0% 100 425000
14:10:35 ANY 4230 -0.5% 9 38070
14:03:01 ANY 4280 0.7% 147 629160
13:02:32 ANY 4270 0.5% 1406 6003620
12:58:03 ANY 4280 0.7% 1100 4708000
12:54:58 ANY 4210 -0.9% 150 631500
12:54:58 ANY 4240 -0.2% 522 2213280
12:54:58 ANY 4250 0.0% 343 1457750
12:54:58 ANY 4260 0.2% 651 2773260
12:54:58 ANY 4270 0.5% 2375 10141250
12:54:58 ANY 4280 0.7% 75 321000
12:54:58 ANY 4290 0.9% 150 643500
12:54:58 ANY 4300 1.2% 645 2773500
12:54:58 ANY 4310 1.4% 53 228430
12:48:25 ANY 4340 2.1% 120 520800
12:48:25 ANY 4330 1.9% 1080 4676400
12:38:21 ANY 4330 1.9% 146 632180
12:36:57 ANY 4330 1.9% 50 216500
12:34:05 ANY 4330 1.9% 75 324750
12:24:53 ANY 4340 2.1% 26 112840
12:21:12 ANY 4340 2.1% 30 130200
12:18:34 ANY 4340 2.1% 4 17360
12:18:34 ANY 4340 2.1% 7 30380
12:18:34 ANY 4340 2.1% 9 39060
12:18:34 ANY 4340 2.1% 30 130200
12:16:15 ANY 4340 2.1% 60 260400
12:02:21 ANY 4340 2.1% 9 39060
12:02:19 ANY 4330 1.9% 29 125570
11:54:22 ANY 4330 1.9% 2 8660
11:54:22 ANY 4330 1.9% 9 38970
11:51:00 ANY 4340 2.1% 15 65100
11:47:25 ANY 4310 1.4% 10 43100
11:39:36 ANY 4340 2.1% 4 17360
11:35:38 ANY 4350 2.4% 10 43500
11:34:52 ANY 4350 2.4% 5 21750
11:27:05 ANY 4350 2.4% 42 182700
11:27:05 ANY 4340 2.1% 8 34720
11:23:23 ANY 4310 1.4% 137 590470
11:23:23 ANY 4330 1.9% 224 969920
11:18:09 ANY 4330 1.9% 85 368050
11:16:13 ANY 4330 1.9% 132 571560
11:12:02 ANY 4340 2.1% 55 238700
11:08:06 ANY 4340 2.1% 1650 7161000
10:46:13 ANY 4340 2.1% 9 39060
10:44:35 ANY 4330 1.9% 14 60620
10:40:34 ANY 4340 2.1% 10 43400
10:40:22 ANY 4340 2.1% 10 43400
10:33:11 ANY 4330 1.9% 25 108250
10:32:54 ANY 4340 2.1% 100 434000
10:31:57 ANY 4340 2.1% 10 43400
10:28:32 ANY 4340 2.1% 9 39060
10:22:19 ANY 4330 1.9% 110 476300
10:07:34 ANY 4330 1.9% 212 917960
10:07:12 ANY 4330 1.9% 100 433000
10:00:34 ANY 4330 1.9% 215 930950
10:00:34 ANY 4320 1.6% 1370 5918400
10:00:34 ANY 4300 1.2% 1213 5215900
09:52:05 ANY 4300 1.2% 1000 4300000
09:51:03 ANY 4300 1.2% 927 3986100
09:50:12 ANY 4300 1.2% 233 1001900
09:42:07 ANY 4300 1.2% 95 408500
09:42:07 ANY 4290 0.9% 5 21450
09:40:18 ANY 4290 0.9% 75 321750
09:32:50 ANY 4300 1.2% 100 430000
09:29:12 ANY 4290 0.9% 5 21450
09:29:12 ANY 4270 0.5% 35 149450
09:29:00 ANY 4270 0.5% 65 277550
09:28:40 ANY 4300 1.2% 591 2541300
09:28:40 ANY 4290 0.9% 300 1287000
09:28:40 ANY 4280 0.7% 609 2606520
09:27:19 ANY 4270 0.5% 35 149450
09:22:34 ANY 4270 0.5% 280 1195600
09:22:34 ANY 4260 0.2% 170 724200
09:22:34 ANY 4250 0.0% 100 425000
09:20:18 ANY 4240 -0.2% 5 21200
09:18:22 ANY 4250 0.0% 12 51000
09:00:22 ANY 4250 0.0% 94 399500
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Megérkezett a Fitch ítélete Magyarországról