ANY napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
13:24:00	ANY	4400	0.9%	2	8800
13:22:31	ANY	4400	0.9%	50	220000
13:16:28	ANY	4400	0.9%	46	202400
13:15:16	ANY	4390	0.7%	117	513630
13:13:13	ANY	4400	0.9%	50	220000
12:31:45	ANY	4390	0.7%	63	276570
12:14:32	ANY	4400	0.9%	2	8800
11:56:28	ANY	4400	0.9%	280	1232000
11:33:00	ANY	4400	0.9%	7	30800
11:32:43	ANY	4390	0.7%	15	65850
10:47:31	ANY	4400	0.9%	20	88000
10:26:22	ANY	4400	0.9%	112	492800
10:22:38	ANY	4390	0.7%	56	245840
10:04:45	ANY	4390	0.7%	34	149260
09:41:17	ANY	4390	0.7%	10	43900
09:38:21	ANY	4370	0.2%	100	437000
09:21:14	ANY	4400	0.9%	300	1320000
09:18:36	ANY	4400	0.9%	1140	5016000
09:02:25	ANY	4400	0.9%	10	44000
09:01:37	ANY	4370	0.2%	100	437000
09:00:27	ANY	4400	0.9%	138	607200