ANY napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
14:10:33	ANY	7660	0.1%	2	15320
14:10:32	ANY	7620	-0.4%	2	15240
14:07:27	ANY	7620	-0.4%	12	91440
13:54:53	ANY	7620	-0.4%	60	457200
13:29:30	ANY	7600	-0.7%	3	22800
13:29:30	ANY	7600	-0.7%	1	7600
13:29:30	ANY	7600	-0.7%	4	30400
13:29:22	ANY	7620	-0.4%	16	121920
13:27:54	ANY	7600	-0.7%	4	30400
13:27:53	ANY	7620	-0.4%	10	76200
13:15:31	ANY	7600	-0.7%	4	30400
13:05:31	ANY	7670	0.3%	20	153400
13:05:12	ANY	7600	-0.7%	2	15200
12:32:40	ANY	7600	-0.7%	18	136800
12:22:32	ANY	7660	0.1%	4	30640
12:22:32	ANY	7660	0.1%	4	30640
12:06:16	ANY	7660	0.1%	111	850260
11:46:54	ANY	7660	0.1%	5	38300
11:32:18	ANY	7600	-0.7%	11	83600
11:32:18	ANY	7600	-0.7%	31	235600
11:32:18	ANY	7600	-0.7%	18	136800
11:25:58	ANY	7600	-0.7%	4	30400
11:03:18	ANY	7600	-0.7%	344	2614400
11:00:51	ANY	7580	-0.9%	4	30320
10:59:11	ANY	7580	-0.9%	8	60640
10:59:11	ANY	7590	-0.8%	13	98670
10:59:11	ANY	7600	-0.7%	906	6885600
10:59:11	ANY	7610	-0.5%	150	1141500
10:58:23	ANY	7690	0.5%	85	653650
10:55:38	ANY	7690	0.5%	20	153800
10:53:55	ANY	7690	0.5%	38	292220
10:51:56	ANY	7690	0.5%	15	115350
10:43:28	ANY	7690	0.5%	100	769000
10:39:39	ANY	7600	-0.7%	13	98800
10:39:39	ANY	7620	-0.4%	222	1691640
10:39:39	ANY	7630	-0.3%	75	572250
10:39:39	ANY	7650	0.0%	263	2011950
10:39:39	ANY	7660	0.1%	277	2121820
10:39:32	ANY	7700	0.7%	10	77000
10:39:15	ANY	7700	0.7%	30	231000
10:36:46	ANY	7700	0.7%	3895	29991500
10:36:46	ANY	7690	0.5%	650	4998500
10:36:07	ANY	7660	0.1%	4	30640
10:27:32	ANY	7690	0.5%	53	407570
10:21:00	ANY	7660	0.1%	38	291080
10:04:14	ANY	7690	0.5%	32	246080
10:03:44	ANY	7690	0.5%	25	192250
10:02:34	ANY	7690	0.5%	130	999700
10:01:58	ANY	7690	0.5%	300	2307000
10:01:58	ANY	7680	0.4%	200	1536000
09:57:39	ANY	7690	0.5%	2	15380
09:56:12	ANY	7700	0.7%	256	1971200
09:56:12	ANY	7690	0.5%	394	3029860
09:47:15	ANY	7660	0.1%	149	1141340
09:47:15	ANY	7670	0.3%	130	997100
09:47:15	ANY	7680	0.4%	316	2426880
09:47:15	ANY	7690	0.5%	200	1538000
09:47:15	ANY	7700	0.7%	130	1001000
09:42:09	ANY	7700	0.7%	67	515900
09:41:46	ANY	7700	0.7%	71	546700
09:41:46	ANY	7690	0.5%	29	223010
09:41:46	ANY	7680	0.4%	4200	32256000
09:41:46	ANY	7670	0.3%	584	4479280
09:38:59	ANY	7670	0.3%	100	767000
09:37:43	ANY	7670	0.3%	100	767000
09:35:57	ANY	7670	0.3%	181	1388270
09:29:23	ANY	7670	0.3%	20	153400
09:17:06	ANY	7670	0.3%	30	230100
09:16:34	ANY	7670	0.3%	130	997100
09:13:24	ANY	7670	0.3%	300	2301000
09:05:41	ANY	7670	0.3%	7	53690
09:05:04	ANY	7670	0.3%	3	23010
09:04:43	ANY	7670	0.3%	144	1104480
09:01:40	ANY	7670	0.3%	856	6565520
09:00:12	ANY	7670	0.3%	169	1296230