ANY napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:26	ANY	8320	-0.2%	94	782080
16:55:24	ANY	8340	0.0%	23	191820
16:53:28	ANY	8320	-0.2%	13	108160
16:53:14	ANY	8320	-0.2%	12	99840
16:51:48	ANY	8320	-0.2%	11	91520
16:51:34	ANY	8320	-0.2%	13	108160
16:50:08	ANY	8320	-0.2%	12	99840
16:49:54	ANY	8320	-0.2%	12	99840
16:48:28	ANY	8320	-0.2%	14	116480
16:48:13	ANY	8320	-0.2%	11	91520
16:47:48	ANY	8320	-0.2%	14	116480
16:47:34	ANY	8320	-0.2%	12	99840
16:45:08	ANY	8320	-0.2%	17	141440
16:44:53	ANY	8320	-0.2%	17	141440
16:41:33	ANY	8320	-0.2%	21	174720
16:20:54	ANY	8360	0.2%	60	501600
16:09:28	ANY	8340	0.0%	20	166800
16:09:06	ANY	8360	0.2%	155	1295800
15:34:15	ANY	8320	-0.2%	181	1505920
15:34:15	ANY	8340	0.0%	30	250200
14:53:50	ANY	8360	0.2%	13	108680
14:49:16	ANY	8360	0.2%	70	585200
14:40:31	ANY	8320	-0.2%	12	99840
14:15:27	ANY	8360	0.2%	45	376200
13:45:39	ANY	8360	0.2%	300	2508000
13:37:06	ANY	8360	0.2%	230	1922800
13:37:06	ANY	8360	0.2%	864	7223040
13:37:06	ANY	8340	0.0%	103	859020
13:29:44	ANY	8340	0.0%	997	8314980
12:10:08	ANY	8340	0.0%	53	442020
11:51:08	ANY	8340	0.0%	9	75060
11:43:37	ANY	8340	0.0%	83	692220
11:27:01	ANY	8340	0.0%	100	834000
11:05:18	ANY	8380	0.5%	125	1047500
11:05:18	ANY	8360	0.2%	70	585200
10:38:15	ANY	8380	0.5%	70	586600
09:58:29	ANY	8380	0.5%	5	41900
09:26:37	ANY	8280	-0.7%	20	165600
09:20:35	ANY	8300	-0.5%	426	3535800
09:11:22	ANY	8300	-0.5%	527	4374100
09:10:28	ANY	8320	-0.2%	200	1664000
09:09:50	ANY	8340	0.0%	173	1442820
09:09:21	ANY	8380	0.5%	15	125700
09:07:19	ANY	8380	0.5%	1	8380
09:07:01	ANY	8380	0.5%	1	8380
09:06:46	ANY	8380	0.5%	2	16760
09:06:25	ANY	8380	0.5%	1	8380
09:05:09	ANY	8360	0.2%	123	1028280
09:04:08	ANY	8380	0.5%	63	527940
09:01:10	ANY	8380	0.5%	23	192740
09:00:07	ANY	8380	0.5%	168	1407840