ANY napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
11:01:11	ANY	3680	0.8%	165	607200
10:58:15	ANY	3690	1.1%	590	2177100
10:33:04	ANY	3680	0.8%	200	736000
10:27:11	ANY	3640	-0.3%	1630	5933200
10:27:11	ANY	3650	0.0%	578	2109700
10:27:11	ANY	3660	0.3%	200	732000
10:27:11	ANY	3670	0.5%	92	337640
09:48:04	ANY	3690	1.1%	2	7380
09:47:15	ANY	3690	1.1%	54	199260
09:40:44	ANY	3690	1.1%	44	162360
09:40:29	ANY	3700	1.4%	244	902800
09:38:56	ANY	3690	1.1%	200	738000
09:38:23	ANY	3690	1.1%	356	1313640