AT0000A3K9E2 napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:58:11	AT0000A3K9E2	4999	-4.0%	10	49990
16:57:36	AT0000A3K9E2	4999	-4.0%	10	49990
16:57:33	AT0000A3K9E2	4999	-4.0%	10	49990
16:55:37	AT0000A3K9E2	5047	-3.1%	490	2473030
16:43:18	AT0000A3K9E2	4953	-4.9%	10	49530
16:40:51	AT0000A3K9E2	4950	-4.9%	10	49500
16:34:13	AT0000A3K9E2	4989	-4.2%	50	249450
16:33:24	AT0000A3K9E2	4975	-4.5%	21	104475
16:20:45	AT0000A3K9E2	4829	-7.3%	50	241450
16:19:50	AT0000A3K9E2	4796	-7.9%	100	479600
16:10:57	AT0000A3K9E2	4919	-5.5%	100	491900
16:08:08	AT0000A3K9E2	4852	-6.8%	50	242600
16:06:36	AT0000A3K9E2	4737	-9.0%	33	156321
16:06:16	AT0000A3K9E2	4728	-9.2%	100	472800
16:05:02	AT0000A3K9E2	4869	-6.5%	15	73035
16:01:43	AT0000A3K9E2	4998	-4.0%	30	149940
16:01:41	AT0000A3K9E2	5071	-2.6%	15	76065
15:57:25	AT0000A3K9E2	5081	-2.4%	30	152430
15:53:12	AT0000A3K9E2	5067	-2.7%	14	70938
15:45:14	AT0000A3K9E2	5146	-1.2%	30	154380
15:35:22	AT0000A3K9E2	5131	-1.5%	50	256550
15:34:46	AT0000A3K9E2	5194	-0.2%	50	259700
15:34:38	AT0000A3K9E2	5194	-0.2%	10	51940
15:22:24	AT0000A3K9E2	5257	1.0%	7	36799
15:21:49	AT0000A3K9E2	5301	1.8%	400	2120400
15:17:57	AT0000A3K9E2	5297	1.7%	100	529700
15:07:24	AT0000A3K9E2	5307	1.9%	6	31842
15:00:30	AT0000A3K9E2	5349	2.7%	10	53490
14:56:30	AT0000A3K9E2	5388	3.5%	25	134700
14:52:21	AT0000A3K9E2	5443	4.5%	10	54430
14:49:16	AT0000A3K9E2	5472	5.1%	50	273600
14:42:17	AT0000A3K9E2	5474	5.1%	25	136850
13:55:45	AT0000A3K9E2	5285	1.5%	6	31710
13:45:37	AT0000A3K9E2	5306	1.9%	10	53060
13:40:01	AT0000A3K9E2	5398	3.7%	500	2699000
13:28:08	AT0000A3K9E2	5396	3.6%	200	1079200
13:20:09	AT0000A3K9E2	5428	4.2%	50	271400
13:14:19	AT0000A3K9E2	5412	3.9%	10	54120
12:34:07	AT0000A3K9E2	5690	9.3%	6	34140
12:22:50	AT0000A3K9E2	5886	13.0%	150	882900
12:21:11	AT0000A3K9E2	5792	11.2%	21	121632
12:21:10	AT0000A3K9E2	5792	11.2%	100	579200
12:20:22	AT0000A3K9E2	5775	10.9%	10	57750
12:18:38	AT0000A3K9E2	5702	9.5%	19	108338
12:09:31	AT0000A3K9E2	5633	8.2%	50	281650
12:08:44	AT0000A3K9E2	5644	8.4%	20	112880
11:30:08	AT0000A3K9E2	5455	4.8%	200	1091000
11:30:04	AT0000A3K9E2	5447	4.6%	50	272350
11:12:32	AT0000A3K9E2	5455	4.8%	21	114555
10:58:49	AT0000A3K9E2	5427	4.2%	50	271350
10:55:49	AT0000A3K9E2	5452	4.7%	900	4906800
10:04:32	AT0000A3K9E2	5229	0.4%	25	130725
09:24:51	AT0000A3K9E2	5421	4.1%	25	135525
09:05:27	AT0000A3K9E2	5512	5.9%	50	275600
09:04:11	AT0000A3K9E2	5450	4.7%	29	158050