MBHJB napi kötéslista

Idő Ticker Ár Változás Darab Érték
16:38:51 MBHJB 828 1.0% 100 82800
16:03:58 MBHJB 804 -2.0% 30 24120
15:42:31 MBHJB 828 1.0% 100 82800
15:16:50 MBHJB 804 -2.0% 869 698676
15:02:48 MBHJB 804 -2.0% 1000 804000
14:34:11 MBHJB 804 -2.0% 130 104520
14:17:43 MBHJB 804 -2.0% 100 80400
14:13:35 MBHJB 804 -2.0% 41 32964
13:56:04 MBHJB 804 -2.0% 60 48240
12:15:44 MBHJB 804 -2.0% 340 273360
10:44:58 MBHJB 802 -2.2% 50 40100
10:06:03 MBHJB 800 -2.4% 812 649600
10:06:03 MBHJB 802 -2.2% 188 150776