MOL napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:59:45	MOL	2952	0.0%	106	312912
16:59:28	MOL	2952	0.0%	25	73800
16:59:09	MOL	2952	0.0%	16	47232
16:58:43	MOL	2952	0.0%	16	47232
16:58:43	MOL	2952	0.0%	9	26568
16:58:05	MOL	2952	0.0%	11	32472
16:58:05	MOL	2952	0.0%	20	59040
16:58:05	MOL	2952	0.0%	6	17712
16:57:12	MOL	2954	0.1%	163	481502
16:57:05	MOL	2952	0.0%	9	26568
16:57:05	MOL	2952	0.0%	44	129888
16:57:04	MOL	2952	0.0%	6	17712
16:54:48	MOL	2954	0.1%	1407	4156278
16:54:48	MOL	2954	0.1%	95	280630
16:52:06	MOL	2954	0.1%	556	1642424
16:50:05	MOL	2950	-0.1%	1251	3690450
16:49:44	MOL	2950	-0.1%	135	398250
16:44:43	MOL	2954	0.1%	118	348572
16:44:43	MOL	2954	0.1%	148	437192
16:44:43	MOL	2954	0.1%	394	1163876
16:44:43	MOL	2954	0.1%	1473	4351242
16:44:42	MOL	2956	0.1%	96	283776
16:44:42	MOL	2956	0.1%	92	271952
16:44:42	MOL	2956	0.1%	366	1081896
16:43:42	MOL	2956	0.1%	96	283776
16:43:42	MOL	2956	0.1%	89	263084
16:43:17	MOL	2956	0.1%	60	177360
16:42:42	MOL	2956	0.1%	140	413840
16:42:42	MOL	2956	0.1%	89	263084
16:42:17	MOL	2956	0.1%	53	156668
16:41:42	MOL	2954	0.1%	1236	3651144
16:41:42	MOL	2954	0.1%	426	1258404
16:41:42	MOL	2954	0.1%	93	274722
16:41:07	MOL	2954	0.1%	98	289492
16:38:47	MOL	2952	0.0%	59	174168
16:35:42	MOL	2948	-0.1%	400	1179200
16:34:57	MOL	2950	-0.1%	156	460200
16:34:57	MOL	2950	-0.1%	110	324500
16:34:57	MOL	2950	-0.1%	253	746350
16:34:18	MOL	2948	-0.1%	2293	6759764
16:34:17	MOL	2948	-0.1%	260	766480
16:31:54	MOL	2948	-0.1%	29	85492
16:28:02	MOL	2948	-0.1%	614	1810072
16:25:57	MOL	2944	-0.3%	10	29440
16:24:38	MOL	2946	-0.2%	1794	5285124
16:24:38	MOL	2946	-0.2%	1039	3060894
16:24:26	MOL	2942	-0.3%	134	394228
16:21:02	MOL	2948	-0.1%	4	11792
16:14:37	MOL	2944	-0.3%	1649	4854656
16:13:15	MOL	2948	-0.1%	51	150348
16:11:23	MOL	2944	-0.3%	134	394496
16:09:51	MOL	2948	-0.1%	8	23584
16:09:37	MOL	2946	-0.2%	174	512604
16:08:37	MOL	2946	-0.2%	532	1567272
16:03:45	MOL	2946	-0.2%	87	256302
16:03:36	MOL	2946	-0.2%	728	2144688
15:59:55	MOL	2948	-0.1%	543	1600764
15:59:55	MOL	2950	-0.1%	89	262550
15:59:54	MOL	2950	-0.1%	1900	5605000
15:56:45	MOL	2954	0.1%	55	162470
15:56:10	MOL	2954	0.1%	322	951188
15:56:10	MOL	2954	0.1%	317	936418
15:56:10	MOL	2950	-0.1%	2200	6490000
15:56:10	MOL	2950	-0.1%	2000	5900000
15:56:10	MOL	2950	-0.1%	134	395300
15:54:44	MOL	2954	0.1%	10	29540
15:51:33	MOL	2954	0.1%	10	29540
15:46:08	MOL	2952	0.0%	1051	3102552
15:37:15	MOL	2956	0.1%	109	322204
15:37:15	MOL	2956	0.1%	1473	4354188
15:37:15	MOL	2956	0.1%	635	1877060
15:37:12	MOL	2960	0.3%	9	26640
15:30:13	MOL	2956	0.1%	102	301512
15:30:13	MOL	2956	0.1%	110	325160
15:30:09	MOL	2956	0.1%	335	990260
15:30:09	MOL	2956	0.1%	410	1211960
15:30:00	MOL	2956	0.1%	495	1463220
15:30:00	MOL	2956	0.1%	250	739000
15:23:24	MOL	2956	0.1%	461	1362716
15:22:53	MOL	2960	0.3%	1726	5108960
15:22:26	MOL	2958	0.2%	2341	6924678
15:21:52	MOL	2956	0.1%	233	688748
15:21:52	MOL	2956	0.1%	791	2338196
15:21:52	MOL	2956	0.1%	1204	3559024
15:20:08	MOL	2954	0.1%	399	1178646
15:14:49	MOL	2954	0.1%	100	295400
15:11:37	MOL	2954	0.1%	1	2954
15:08:18	MOL	2952	0.0%	51	150552
15:07:03	MOL	2954	0.1%	477	1409058
15:07:03	MOL	2956	0.1%	1456	4303936
15:03:05	MOL	2958	0.2%	338	999804
15:02:55	MOL	2956	0.1%	387	1143972
15:02:55	MOL	2956	0.1%	1180	3488080
15:01:31	MOL	2956	0.1%	36	106416
14:46:02	MOL	2956	0.1%	59	174404
14:40:54	MOL	2954	0.1%	705	2082570
14:40:51	MOL	2954	0.1%	132	389928
14:40:23	MOL	2958	0.2%	264	780912
14:39:12	MOL	2954	0.1%	92	271768
14:38:20	MOL	2958	0.2%	11	32538
14:38:16	MOL	2958	0.2%	7	20706
14:36:42	MOL	2954	0.1%	100	295400
14:36:40	MOL	2958	0.2%	4	11832
14:35:39	MOL	2954	0.1%	110	324940
14:35:30	MOL	2958	0.2%	66	195228
14:29:18	MOL	2954	0.1%	2000	5908000
14:27:52	MOL	2958	0.2%	6	17748
14:25:09	MOL	2954	0.1%	245	723730
14:19:37	MOL	2958	0.2%	33	97614
14:18:51	MOL	2958	0.2%	388	1147704
14:17:41	MOL	2958	0.2%	8	23664
14:16:44	MOL	2954	0.1%	132	389928
14:04:08	MOL	2956	0.1%	75	221700
14:03:05	MOL	2956	0.1%	36	106416
13:59:47	MOL	2954	0.1%	1	2954
13:59:38	MOL	2956	0.1%	6	17736
13:55:14	MOL	2956	0.1%	501	1480956
13:54:00	MOL	2954	0.1%	350	1033900
13:52:10	MOL	2956	0.1%	4	11824
13:42:31	MOL	2956	0.1%	175	517300
13:38:41	MOL	2956	0.1%	3	8868
13:34:52	MOL	2956	0.1%	39	115284
13:23:59	MOL	2956	0.1%	50	147800
13:23:31	MOL	2954	0.1%	128	378112
13:21:54	MOL	2956	0.1%	71	209876
13:12:05	MOL	2954	0.1%	110	324940
13:02:03	MOL	2956	0.1%	50	147800
12:59:55	MOL	2956	0.1%	5	14780
12:59:17	MOL	2956	0.1%	815	2409140
12:58:20	MOL	2954	0.1%	402	1187508
12:58:20	MOL	2954	0.1%	2033	6005482
12:51:42	MOL	2954	0.1%	100	295400
12:31:41	MOL	2952	0.0%	1345	3970440
12:27:10	MOL	2954	0.1%	50	147700
12:24:54	MOL	2954	0.1%	30	88620
12:24:04	MOL	2954	0.1%	130	384020
12:22:29	MOL	2954	0.1%	10	29540
12:13:53	MOL	2952	0.0%	10	29520
12:12:50	MOL	2952	0.0%	10	29520
12:00:44	MOL	2954	0.1%	54	159516
12:00:44	MOL	2952	0.0%	58	171216
12:00:44	MOL	2952	0.0%	4	11808
12:00:44	MOL	2952	0.0%	25	73800
12:00:44	MOL	2952	0.0%	470	1387440
12:00:44	MOL	2952	0.0%	310	915120
12:00:44	MOL	2952	0.0%	6	17712
12:00:44	MOL	2952	0.0%	12	35424
12:00:44	MOL	2952	0.0%	1473	4348296
11:59:47	MOL	2952	0.0%	163	481176
11:59:47	MOL	2950	-0.1%	500	1475000
11:59:47	MOL	2950	-0.1%	507	1495650
11:57:17	MOL	2952	0.0%	1	2952
11:52:36	MOL	2950	-0.1%	340	1003000
11:51:00	MOL	2952	0.0%	2	5904
11:45:46	MOL	2950	-0.1%	5	14750
11:39:59	MOL	2952	0.0%	14	41328
11:37:53	MOL	2952	0.0%	116	342432
11:37:53	MOL	2952	0.0%	127	374904
11:35:35	MOL	2948	-0.1%	106	312488
11:31:35	MOL	2950	-0.1%	401	1182950
11:29:38	MOL	2952	0.0%	28	82656
11:27:35	MOL	2952	0.0%	27	79704
11:24:07	MOL	2952	0.0%	183	540216
11:24:07	MOL	2950	-0.1%	1000	2950000
11:22:40	MOL	2952	0.0%	192	566784
11:22:40	MOL	2950	-0.1%	456	1345200
11:21:36	MOL	2952	0.0%	18	53136
11:20:38	MOL	2950	-0.1%	542	1598900
11:20:37	MOL	2952	0.0%	132	389664
11:20:37	MOL	2950	-0.1%	2806	8277700
11:20:37	MOL	2950	-0.1%	1000	2950000
11:20:37	MOL	2950	-0.1%	905	2669750
11:19:12	MOL	2952	0.0%	112	330624
11:17:39	MOL	2954	0.1%	174	513996
11:11:46	MOL	2954	0.1%	278	821212
11:05:01	MOL	2954	0.1%	5	14770
10:59:01	MOL	2954	0.1%	51	150654
10:56:26	MOL	2954	0.1%	611	1804894
10:49:34	MOL	2954	0.1%	28	82712
10:49:34	MOL	2954	0.1%	1059	3128286
10:49:20	MOL	2954	0.1%	200	590800
10:46:50	MOL	2954	0.1%	9	26586
10:46:18	MOL	2954	0.1%	201	593754
10:46:18	MOL	2954	0.1%	79	233366
10:46:18	MOL	2952	0.0%	303	894456
10:46:18	MOL	2952	0.0%	5	14760
10:46:18	MOL	2952	0.0%	124	366048
10:46:18	MOL	2952	0.0%	270	797040
10:46:18	MOL	2950	-0.1%	528	1557600
10:46:17	MOL	2950	-0.1%	2141	6315950
10:43:59	MOL	2950	-0.1%	25	73750
10:42:57	MOL	2950	-0.1%	326	961700
10:42:57	MOL	2942	-0.3%	1530	4501260
10:42:57	MOL	2944	-0.3%	754	2219776
10:42:29	MOL	2946	-0.2%	211	621606
10:42:29	MOL	2946	-0.2%	295	869070
10:42:29	MOL	2946	-0.2%	27	79542
10:42:29	MOL	2950	-0.1%	70	206500
10:42:29	MOL	2950	-0.1%	198	584100
10:42:28	MOL	2950	-0.1%	4524	13345800
10:42:28	MOL	2952	0.0%	3124	9222048
10:42:23	MOL	2960	0.3%	308	911680
10:40:21	MOL	2960	0.3%	32	94720
10:36:00	MOL	2960	0.3%	46	136160
10:34:18	MOL	2960	0.3%	66	195360
10:32:28	MOL	2960	0.3%	2	5920
10:31:15	MOL	2960	0.3%	210	621600
10:15:04	MOL	2960	0.3%	190	562400
10:14:48	MOL	2960	0.3%	4	11840
10:13:52	MOL	2960	0.3%	30	88800
10:09:12	MOL	2960	0.3%	130	384800
10:07:25	MOL	2960	0.3%	10	29600
10:06:24	MOL	2960	0.3%	55	162800
10:06:06	MOL	2960	0.3%	3	8880
10:03:52	MOL	2958	0.2%	585	1730430
10:03:02	MOL	2958	0.2%	100	295800
10:02:03	MOL	2958	0.2%	142	420036
10:02:03	MOL	2958	0.2%	115	340170
10:02:03	MOL	2960	0.3%	3	8880
10:02:02	MOL	2962	0.3%	596	1765352
10:01:01	MOL	2964	0.4%	783	2320812
09:54:38	MOL	2962	0.3%	21	62202
09:54:38	MOL	2964	0.4%	333	987012
09:54:36	MOL	2966	0.5%	586	1738076
09:54:36	MOL	2966	0.5%	637	1889342
09:53:49	MOL	2966	0.5%	612	1815192
09:53:24	MOL	2964	0.4%	477	1413828
09:53:24	MOL	2966	0.5%	50	148300
09:53:24	MOL	2966	0.5%	660	1957560
09:53:20	MOL	2968	0.5%	1128	3347904
09:53:20	MOL	2968	0.5%	565	1676920
09:53:20	MOL	2970	0.6%	2363	7018110
09:52:49	MOL	2970	0.6%	488	1449360
09:52:37	MOL	2972	0.7%	99	294228
09:49:39	MOL	2970	0.6%	2109	6263730
09:49:29	MOL	2970	0.6%	140	415800
09:49:28	MOL	2968	0.5%	1561	4633048
09:49:28	MOL	2966	0.5%	50	148300
09:46:20	MOL	2966	0.5%	66	195756
09:45:08	MOL	2966	0.5%	33	97878
09:41:53	MOL	2966	0.5%	1	2966
09:29:30	MOL	2966	0.5%	21	62286
09:29:13	MOL	2966	0.5%	65	192790
09:28:39	MOL	2966	0.5%	200	593200
09:28:26	MOL	2966	0.5%	1	2966
09:26:33	MOL	2964	0.4%	121	358644
09:26:33	MOL	2966	0.5%	346	1026236
09:26:33	MOL	2966	0.5%	94	278804
09:26:32	MOL	2966	0.5%	393	1165638
09:26:32	MOL	2966	0.5%	680	2016880
09:26:32	MOL	2966	0.5%	1047	3105402
09:26:32	MOL	2964	0.4%	680	2015520
09:22:24	MOL	2964	0.4%	82	243048
09:21:03	MOL	2966	0.5%	1203	3568098
09:21:03	MOL	2964	0.4%	612	1813968
09:21:03	MOL	2962	0.3%	390	1155180
09:21:03	MOL	2960	0.3%	689	2039440
09:17:14	MOL	2960	0.3%	50	148000
09:11:06	MOL	2958	0.2%	6	17748
09:08:52	MOL	2960	0.3%	460	1361600
09:08:44	MOL	2960	0.3%	33	97680
09:08:25	MOL	2958	0.2%	100	295800
09:07:55	MOL	2958	0.2%	5	14790
09:07:00	MOL	2956	0.1%	22	65032
09:05:15	MOL	2956	0.1%	104	307424
09:02:41	MOL	2956	0.1%	15	44340
09:01:08	MOL	2942	-0.3%	9	26478
09:00:30	MOL	2956	0.1%	8	23648
09:00:30	MOL	2950	-0.1%	7	20650
09:00:29	MOL	2950	-0.1%	19	56050
09:00:29	MOL	2950	-0.1%	34	100300
09:00:28	MOL	2950	-0.1%	34	100300
09:00:28	MOL	2950	-0.1%	34	100300
09:00:28	MOL	2950	-0.1%	34	100300
09:00:28	MOL	2950	-0.1%	34	100300
09:00:27	MOL	2950	-0.1%	439	1295050

Adatletöltés, régebbi kötéslisták

FRISS HÍREK

NÉPSZERŰ

Összes friss hír

Fórum

MOL napi kötéslista

Legutóbbi keresések

Népszerű árfolyamok

Watchlist