• Megjelenítés
FONTOS Fehér Ház: nincs napirenden a közeljövőben találkozó Trump és Putyin között

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:13:57 MOL 2738 -1.2% 4987 13654406
17:05:36 MOL 2738 -1.2% 2567 7028446
17:05:21 MOL 2738 -1.2% 64957 177852266
16:59:52 MOL 2728 -1.5% 688 1876864
16:59:41 MOL 2738 -1.2% 15 41070
16:59:10 MOL 2728 -1.5% 626 1707728
16:58:40 MOL 2732 -1.4% 515 1406980
16:58:07 MOL 2734 -1.3% 816 2230944
16:58:07 MOL 2732 -1.4% 282 770424
16:57:39 MOL 2726 -1.6% 916 2497016
16:57:09 MOL 2726 -1.6% 615 1676490
16:56:40 MOL 2726 -1.6% 687 1872762
16:56:18 MOL 2732 -1.4% 300 819600
16:56:14 MOL 2726 -1.6% 590 1608340
16:56:09 MOL 2728 -1.5% 197 537416
16:55:30 MOL 2728 -1.5% 1122 3060816
16:55:28 MOL 2730 -1.4% 427 1165710
16:55:10 MOL 2728 -1.5% 765 2086920
16:51:41 MOL 2730 -1.4% 1630 4449900
16:50:43 MOL 2730 -1.4% 1029 2809170
16:50:40 MOL 2732 -1.4% 644 1759408
16:50:39 MOL 2732 -1.4% 31 84692
16:50:08 MOL 2734 -1.3% 325 888550
16:49:49 MOL 2738 -1.2% 1813 4963994
16:49:12 MOL 2736 -1.2% 162 443232
16:49:12 MOL 2736 -1.2% 1496 4093056
16:48:47 MOL 2734 -1.3% 1 2734
16:48:06 MOL 2736 -1.2% 2 5472
16:47:23 MOL 2736 -1.2% 506 1384416
16:44:44 MOL 2734 -1.3% 1216 3324544
16:44:40 MOL 2734 -1.3% 33 90222
16:43:33 MOL 2738 -1.2% 100 273800
16:43:16 MOL 2738 -1.2% 17 46546
16:42:56 MOL 2734 -1.3% 100 273400
16:42:43 MOL 2738 -1.2% 65 177970
16:38:58 MOL 2730 -1.4% 1684 4597320
16:38:58 MOL 2734 -1.3% 830 2269220
16:38:58 MOL 2736 -1.2% 361 987696
16:38:58 MOL 2738 -1.2% 721 1974098
16:38:24 MOL 2740 -1.1% 12 32880
16:33:13 MOL 2738 -1.2% 507 1388166
16:33:13 MOL 2738 -1.2% 161 440818
16:33:04 MOL 2738 -1.2% 983 2691454
16:33:04 MOL 2738 -1.2% 935 2560030
16:33:04 MOL 2738 -1.2% 126 344988
16:31:37 MOL 2736 -1.2% 793 2169648
16:31:37 MOL 2738 -1.2% 1454 3981052
16:30:20 MOL 2738 -1.2% 1122 3072036
16:30:20 MOL 2740 -1.1% 20 54800
16:27:14 MOL 2740 -1.1% 2834 7765160
16:27:06 MOL 2740 -1.1% 1374 3764760
16:27:02 MOL 2738 -1.2% 168 459984
16:27:02 MOL 2738 -1.2% 297 813186
16:27:02 MOL 2738 -1.2% 40 109520
16:27:02 MOL 2738 -1.2% 1150 3148700
16:26:43 MOL 2738 -1.2% 222 607836
16:24:04 MOL 2736 -1.2% 1160 3173760
16:20:01 MOL 2738 -1.2% 1090 2984420
16:18:32 MOL 2738 -1.2% 1062 2907756
16:18:32 MOL 2736 -1.2% 1291 3532176
16:18:32 MOL 2734 -1.3% 37 101158
16:18:07 MOL 2734 -1.3% 14 38276
16:18:07 MOL 2734 -1.3% 67 183178
16:18:06 MOL 2734 -1.3% 366 1000644
16:17:27 MOL 2734 -1.3% 12 32808
16:11:23 MOL 2734 -1.3% 492 1345128
16:11:23 MOL 2732 -1.4% 25 68300
16:10:21 MOL 2730 -1.4% 1674 4570020
16:06:43 MOL 2734 -1.3% 150 410100
16:02:46 MOL 2734 -1.3% 250 683500
15:58:22 MOL 2734 -1.3% 100 273400
15:57:25 MOL 2730 -1.4% 2291 6254430
15:57:15 MOL 2730 -1.4% 935 2552550
15:57:15 MOL 2732 -1.4% 14 38248
15:55:41 MOL 2734 -1.3% 1102 3012868
15:55:41 MOL 2734 -1.3% 2 5468
15:55:24 MOL 2734 -1.3% 1018 2783212
15:55:24 MOL 2736 -1.2% 637 1742832
15:55:21 MOL 2738 -1.2% 376 1029488
15:55:21 MOL 2740 -1.1% 8304 22752960
15:53:28 MOL 2740 -1.1% 500 1370000
15:53:28 MOL 2740 -1.1% 1047 2868780
15:53:28 MOL 2740 -1.1% 500 1370000
15:53:27 MOL 2740 -1.1% 1683 4611420
15:53:27 MOL 2742 -1.0% 40 109680
15:52:12 MOL 2742 -1.0% 1148 3147816
15:52:12 MOL 2740 -1.1% 2769 7587060
15:52:11 MOL 2740 -1.1% 2300 6302000
15:51:17 MOL 2740 -1.1% 500 1370000
15:51:17 MOL 2740 -1.1% 89 243860
15:50:47 MOL 2740 -1.1% 500 1370000
15:50:46 MOL 2740 -1.1% 300 822000
15:50:29 MOL 2740 -1.1% 140 383600
15:48:37 MOL 2740 -1.1% 1184 3244160
15:48:37 MOL 2744 -0.9% 600 1646400
15:46:27 MOL 2740 -1.1% 1122 3074280
15:46:27 MOL 2740 -1.1% 1595 4370300
15:45:13 MOL 2740 -1.1% 1122 3074280
15:42:24 MOL 2740 -1.1% 1573 4310020
15:42:20 MOL 2744 -0.9% 5 13720
15:42:20 MOL 2744 -0.9% 220 603680
15:41:21 MOL 2742 -1.0% 18 49356
15:41:21 MOL 2742 -1.0% 362 992604
15:40:43 MOL 2744 -0.9% 1 2744
15:40:13 MOL 2744 -0.9% 3 8232
15:40:13 MOL 2744 -0.9% 2 5488
15:40:12 MOL 2744 -0.9% 4 10976
15:40:12 MOL 2744 -0.9% 1 2744
15:40:12 MOL 2744 -0.9% 1 2744
15:40:00 MOL 2744 -0.9% 1815 4980360
15:39:58 MOL 2744 -0.9% 9 24696
15:39:37 MOL 2742 -1.0% 920 2522640
15:38:57 MOL 2744 -0.9% 4 10976
15:37:34 MOL 2744 -0.9% 7 19208
15:37:29 MOL 2744 -0.9% 1 2744
15:37:25 MOL 2744 -0.9% 2 5488
15:37:23 MOL 2744 -0.9% 1 2744
15:37:08 MOL 2744 -0.9% 1 2744
15:36:43 MOL 2744 -0.9% 1 2744
15:36:25 MOL 2744 -0.9% 1 2744
15:36:01 MOL 2744 -0.9% 1 2744
15:36:00 MOL 2744 -0.9% 2 5488
15:36:00 MOL 2744 -0.9% 1 2744
15:35:55 MOL 2744 -0.9% 2 5488
15:35:50 MOL 2744 -0.9% 2 5488
15:35:45 MOL 2744 -0.9% 1 2744
15:35:24 MOL 2744 -0.9% 50 137200
15:34:04 MOL 2744 -0.9% 2 5488
15:33:28 MOL 2744 -0.9% 8 21952
15:33:08 MOL 2742 -1.0% 319 874698
15:32:55 MOL 2744 -0.9% 574 1575056
15:32:24 MOL 2744 -0.9% 21 57624
15:30:21 MOL 2740 -1.1% 1 2740
15:28:08 MOL 2740 -1.1% 100 274000
15:27:20 MOL 2740 -1.1% 9 24660
15:27:17 MOL 2740 -1.1% 236 646640
15:27:10 MOL 2740 -1.1% 1 2740
15:27:10 MOL 2740 -1.1% 2 5480
15:26:38 MOL 2740 -1.1% 1 2740
15:26:23 MOL 2740 -1.1% 2 5480
15:26:12 MOL 2740 -1.1% 3 8220
15:25:28 MOL 2740 -1.1% 11 30140
15:25:28 MOL 2740 -1.1% 3 8220
15:25:25 MOL 2740 -1.1% 2 5480
15:25:13 MOL 2740 -1.1% 1 2740
15:25:06 MOL 2740 -1.1% 1 2740
15:24:39 MOL 2740 -1.1% 2 5480
15:24:30 MOL 2744 -0.9% 2000 5488000
15:23:05 MOL 2740 -1.1% 2 5480
15:22:10 MOL 2740 -1.1% 1 2740
15:21:56 MOL 2744 -0.9% 3 8232
15:21:04 MOL 2740 -1.1% 11 30140
15:21:03 MOL 2740 -1.1% 6 16440
15:21:03 MOL 2740 -1.1% 29 79460
15:20:10 MOL 2740 -1.1% 1029 2819460
15:20:09 MOL 2740 -1.1% 944 2586560
15:20:07 MOL 2744 -0.9% 17 46648
15:18:56 MOL 2742 -1.0% 147 403074
15:17:08 MOL 2744 -0.9% 3438 9433872
15:17:07 MOL 2742 -1.0% 1500 4113000
15:17:04 MOL 2744 -0.9% 9 24696
15:15:59 MOL 2744 -0.9% 14 38416
15:15:42 MOL 2744 -0.9% 1 2744
15:15:33 MOL 2744 -0.9% 14 38416
15:15:23 MOL 2744 -0.9% 338 927472
15:15:16 MOL 2744 -0.9% 1 2744
15:15:16 MOL 2744 -0.9% 17 46648
15:15:16 MOL 2744 -0.9% 123 337512
15:14:54 MOL 2746 -0.9% 1 2746
15:14:07 MOL 2746 -0.9% 2 5492
15:14:00 MOL 2746 -0.9% 5 13730
15:13:58 MOL 2746 -0.9% 2 5492
15:13:55 MOL 2746 -0.9% 3 8238
15:13:50 MOL 2746 -0.9% 4 10984
15:13:43 MOL 2746 -0.9% 1 2746
15:13:30 MOL 2742 -1.0% 59 161778
15:13:30 MOL 2744 -0.9% 41 112504
15:13:19 MOL 2744 -0.9% 282 773808
15:13:19 MOL 2744 -0.9% 615 1687560
15:13:19 MOL 2744 -0.9% 530 1454320
15:13:19 MOL 2744 -0.9% 8 21952
15:13:07 MOL 2744 -0.9% 2 5488
15:12:44 MOL 2744 -0.9% 6 16464
15:12:42 MOL 2742 -1.0% 33 90486
15:12:41 MOL 2744 -0.9% 27 74088
15:12:20 MOL 2744 -0.9% 10 27440
15:08:52 MOL 2744 -0.9% 1 2744
15:08:38 MOL 2744 -0.9% 3 8232
15:08:04 MOL 2744 -0.9% 1 2744
15:07:40 MOL 2744 -0.9% 1 2744
15:07:37 MOL 2744 -0.9% 23 63112
15:07:26 MOL 2744 -0.9% 28 76832
15:07:26 MOL 2744 -0.9% 29 79576
15:07:11 MOL 2742 -1.0% 150 411300
15:06:07 MOL 2742 -1.0% 1 2742
15:05:19 MOL 2742 -1.0% 16 43872
15:05:02 MOL 2742 -1.0% 6 16452
15:05:00 MOL 2742 -1.0% 3 8226
15:04:57 MOL 2742 -1.0% 3 8226
15:04:48 MOL 2742 -1.0% 1 2742
15:04:19 MOL 2744 -0.9% 115 315560
15:04:17 MOL 2742 -1.0% 500 1371000
15:04:17 MOL 2742 -1.0% 43 117906
15:03:56 MOL 2744 -0.9% 17 46648
15:03:52 MOL 2744 -0.9% 6 16464
15:03:51 MOL 2744 -0.9% 3 8232
15:03:51 MOL 2744 -0.9% 4 10976
15:03:50 MOL 2744 -0.9% 90 246960
15:03:20 MOL 2744 -0.9% 38 104272
15:03:03 MOL 2742 -1.0% 21 57582
15:02:41 MOL 2744 -0.9% 36 98784
15:02:09 MOL 2742 -1.0% 28 76776
15:02:05 MOL 2744 -0.9% 500 1372000
15:02:02 MOL 2744 -0.9% 200 548800
14:59:37 MOL 2742 -1.0% 65 178230
14:58:56 MOL 2742 -1.0% 14 38388
14:58:56 MOL 2742 -1.0% 27 74034
14:58:41 MOL 2742 -1.0% 1 2742
14:58:38 MOL 2742 -1.0% 10 27420
14:58:38 MOL 2744 -0.9% 15 41160
14:58:29 MOL 2744 -0.9% 12 32928
14:58:29 MOL 2742 -1.0% 12 32904
14:58:29 MOL 2744 -0.9% 25 68600
14:56:22 MOL 2742 -1.0% 774 2122308
14:56:22 MOL 2744 -0.9% 376 1031744
14:56:11 MOL 2742 -1.0% 800 2193600
14:55:23 MOL 2744 -0.9% 1009 2768696
14:54:28 MOL 2742 -1.0% 27 74034
14:54:20 MOL 2744 -0.9% 27 74088
14:53:38 MOL 2742 -1.0% 1625 4455750
14:53:36 MOL 2738 -1.2% 67 183446
14:52:59 MOL 2742 -1.0% 413 1132446
14:51:45 MOL 2738 -1.2% 50 136900
14:51:32 MOL 2738 -1.2% 21 57498
14:48:54 MOL 2736 -1.2% 50 136800
14:47:53 MOL 2740 -1.1% 580 1589200
14:45:40 MOL 2740 -1.1% 294 805560
14:45:40 MOL 2740 -1.1% 1115 3055100
14:45:17 MOL 2740 -1.1% 34 93160
14:45:17 MOL 2740 -1.1% 754 2065960
14:45:17 MOL 2738 -1.2% 1629 4460202
14:45:16 MOL 2740 -1.1% 39 106860
14:45:16 MOL 2740 -1.1% 7961 21813140
14:44:16 MOL 2740 -1.1% 100 274000
14:43:44 MOL 2740 -1.1% 41 112340
14:42:41 MOL 2740 -1.1% 1 2740
14:42:31 MOL 2740 -1.1% 8 21920
14:42:30 MOL 2740 -1.1% 8 21920
14:42:30 MOL 2740 -1.1% 3 8220
14:42:15 MOL 2742 -1.0% 1 2742
14:42:15 MOL 2742 -1.0% 1 2742
14:41:57 MOL 2742 -1.0% 5 13710
14:41:38 MOL 2742 -1.0% 25 68550
14:41:26 MOL 2744 -0.9% 30 82320
14:41:21 MOL 2744 -0.9% 7 19208
14:41:21 MOL 2744 -0.9% 1 2744
14:41:20 MOL 2744 -0.9% 299 820456
14:41:17 MOL 2744 -0.9% 36 98784
14:41:17 MOL 2744 -0.9% 15 41160
14:41:16 MOL 2744 -0.9% 21 57624
14:40:54 MOL 2740 -1.1% 390 1068600
14:40:54 MOL 2742 -1.0% 360 987120
14:39:06 MOL 2744 -0.9% 200 548800
14:38:06 MOL 2740 -1.1% 50 137000
14:38:02 MOL 2740 -1.1% 44 120560
14:38:02 MOL 2740 -1.1% 37 101380
14:34:19 MOL 2740 -1.1% 2 5480
14:34:10 MOL 2740 -1.1% 12 32880
14:34:09 MOL 2740 -1.1% 1873 5132020
14:34:02 MOL 2740 -1.1% 20 54800
14:32:19 MOL 2742 -1.0% 401 1099542
14:32:18 MOL 2742 -1.0% 390 1069380
14:30:53 MOL 2742 -1.0% 845 2316990
14:30:52 MOL 2740 -1.1% 110 301400
14:30:52 MOL 2740 -1.1% 1089 2983860
14:30:52 MOL 2742 -1.0% 130 356460
14:30:52 MOL 2742 -1.0% 128 350976
14:30:52 MOL 2742 -1.0% 139 381138
14:30:52 MOL 2742 -1.0% 2386 6542412
14:30:52 MOL 2740 -1.1% 1117 3060580
14:30:52 MOL 2740 -1.1% 3601 9866740
14:30:52 MOL 2740 -1.1% 1117 3060580
14:30:52 MOL 2740 -1.1% 10000 27400000
14:30:39 MOL 2740 -1.1% 1029 2819460
14:30:01 MOL 2742 -1.0% 1710 4688820
14:30:00 MOL 2742 -1.0% 10 27420
14:30:00 MOL 2742 -1.0% 2 5484
14:30:00 MOL 2742 -1.0% 52 142584
14:30:00 MOL 2742 -1.0% 1178 3230076
14:29:50 MOL 2742 -1.0% 105 287910
14:29:48 MOL 2746 -0.9% 5 13730
14:29:26 MOL 2744 -0.9% 624 1712256
14:28:36 MOL 2744 -0.9% 10 27440
14:28:36 MOL 2744 -0.9% 2 5488
14:28:36 MOL 2744 -0.9% 35 96040
14:28:36 MOL 2744 -0.9% 500 1372000
14:25:51 MOL 2744 -0.9% 12 32928
14:24:42 MOL 2744 -0.9% 33 90552
14:24:27 MOL 2742 -1.0% 200 548400
14:20:28 MOL 2744 -0.9% 12 32928
14:20:28 MOL 2744 -0.9% 60 164640
14:16:25 MOL 2744 -0.9% 5 13720
14:13:30 MOL 2744 -0.9% 1039 2851016
14:12:24 MOL 2744 -0.9% 5 13720
14:08:48 MOL 2744 -0.9% 51 139944
14:08:13 MOL 2742 -1.0% 155 425010
14:04:42 MOL 2742 -1.0% 10 27420
14:04:34 MOL 2742 -1.0% 69 189198
14:01:48 MOL 2742 -1.0% 200 548400
13:55:31 MOL 2744 -0.9% 5 13720
13:55:11 MOL 2744 -0.9% 49 134456
13:55:11 MOL 2744 -0.9% 1016 2787904
13:54:08 MOL 2744 -0.9% 50 137200
13:50:06 MOL 2744 -0.9% 1013 2779672
13:49:18 MOL 2742 -1.0% 435 1192770
13:47:47 MOL 2742 -1.0% 638 1749396
13:47:37 MOL 2740 -1.1% 1667 4567580
13:46:36 MOL 2740 -1.1% 100 274000
13:45:53 MOL 2740 -1.1% 15 41100
13:43:57 MOL 2738 -1.2% 952 2606576
13:43:57 MOL 2738 -1.2% 150 410700
13:43:07 MOL 2738 -1.2% 161 440818
13:43:07 MOL 2738 -1.2% 783 2143854
13:43:07 MOL 2738 -1.2% 641 1755058
13:43:06 MOL 2738 -1.2% 462 1264956
13:39:40 MOL 2736 -1.2% 98 268128
13:38:34 MOL 2738 -1.2% 1000 2738000
13:36:57 MOL 2736 -1.2% 14 38304
13:35:35 MOL 2738 -1.2% 751 2056238
13:35:35 MOL 2736 -1.2% 1149 3143664
13:34:43 MOL 2736 -1.2% 500 1368000
13:33:33 MOL 2736 -1.2% 50 136800
13:32:03 MOL 2736 -1.2% 50 136800
13:28:08 MOL 2734 -1.3% 304 831136
13:28:08 MOL 2734 -1.3% 150 410100
13:27:44 MOL 2736 -1.2% 500 1368000
13:25:12 MOL 2732 -1.4% 200 546400
13:23:41 MOL 2732 -1.4% 150 409800
13:20:09 MOL 2736 -1.2% 200 547200
13:19:53 MOL 2736 -1.2% 1727 4725072
13:19:50 MOL 2734 -1.3% 10 27340
13:19:50 MOL 2734 -1.3% 2 5468
13:19:50 MOL 2734 -1.3% 51 139434
13:19:50 MOL 2734 -1.3% 570 1558380
13:19:50 MOL 2734 -1.3% 1471 4021714
13:19:50 MOL 2734 -1.3% 8 21872
13:19:50 MOL 2734 -1.3% 142 388228
13:19:49 MOL 2734 -1.3% 1000 2734000
13:19:02 MOL 2734 -1.3% 12 32808
13:14:52 MOL 2730 -1.4% 18 49140
13:08:48 MOL 2730 -1.4% 1033 2820090
13:08:47 MOL 2730 -1.4% 15 40950
13:04:53 MOL 2730 -1.4% 27 73710
13:04:53 MOL 2734 -1.3% 2371 6482314
13:03:25 MOL 2730 -1.4% 635 1733550
13:03:25 MOL 2730 -1.4% 1 2730
13:03:24 MOL 2734 -1.3% 1545 4224030
13:03:24 MOL 2730 -1.4% 3770 10292100
13:00:39 MOL 2730 -1.4% 249 679770
13:00:39 MOL 2728 -1.5% 201 548328
12:59:51 MOL 2724 -1.7% 180 490320
12:59:27 MOL 2728 -1.5% 10 27280
12:57:57 MOL 2724 -1.7% 100 272400
12:57:55 MOL 2728 -1.5% 50 136400
12:55:10 MOL 2726 -1.6% 100 272600
12:53:35 MOL 2728 -1.5% 22 60016
12:53:17 MOL 2728 -1.5% 500 1364000
12:52:00 MOL 2728 -1.5% 2 5456
12:51:54 MOL 2728 -1.5% 55 150040
12:50:19 MOL 2726 -1.6% 132 359832
12:49:12 MOL 2724 -1.7% 41 111684
12:49:12 MOL 2726 -1.6% 59 160834
12:48:54 MOL 2726 -1.6% 380 1035880
12:44:06 MOL 2726 -1.6% 1430 3898180
12:44:06 MOL 2728 -1.5% 500 1364000
12:41:28 MOL 2726 -1.6% 1033 2815958
12:41:28 MOL 2728 -1.5% 1 2728
12:40:48 MOL 2726 -1.6% 2893 7886318
12:38:51 MOL 2728 -1.5% 17 46376
12:37:41 MOL 2728 -1.5% 4 10912
12:37:25 MOL 2726 -1.6% 1413 3851838
12:36:58 MOL 2728 -1.5% 14 38192
12:36:25 MOL 2726 -1.6% 2500 6815000
12:31:02 MOL 2728 -1.5% 7 19096
12:29:22 MOL 2728 -1.5% 18 49104
12:27:11 MOL 2728 -1.5% 40 109120
12:26:14 MOL 2728 -1.5% 400 1091200
12:25:00 MOL 2728 -1.5% 100 272800
12:24:43 MOL 2728 -1.5% 300 818400
12:23:29 MOL 2724 -1.7% 235 640140
12:22:59 MOL 2724 -1.7% 193 525732
12:22:59 MOL 2726 -1.6% 1607 4380682
12:21:36 MOL 2730 -1.4% 667 1820910
12:16:13 MOL 2726 -1.6% 113 308038
12:15:04 MOL 2730 -1.4% 9 24570
12:13:49 MOL 2728 -1.5% 7 19096
12:13:22 MOL 2730 -1.4% 40 109200
12:12:43 MOL 2726 -1.6% 5 13630
12:11:57 MOL 2726 -1.6% 1000 2726000
12:07:42 MOL 2730 -1.4% 25 68250
12:07:39 MOL 2728 -1.5% 1345 3669160
12:07:24 MOL 2726 -1.6% 400 1090400
12:04:47 MOL 2730 -1.4% 40 109200
12:01:11 MOL 2730 -1.4% 400 1092000
12:00:40 MOL 2730 -1.4% 21 57330
12:00:39 MOL 2726 -1.6% 1615 4402490
12:00:32 MOL 2728 -1.5% 11 30008
11:59:34 MOL 2730 -1.4% 100 273000
11:59:23 MOL 2730 -1.4% 371 1012830
11:58:37 MOL 2732 -1.4% 650 1775800
11:58:36 MOL 2732 -1.4% 45 122940
11:58:36 MOL 2728 -1.5% 777 2119656
11:58:36 MOL 2730 -1.4% 1443 3939390
11:58:36 MOL 2730 -1.4% 1216 3319680
11:58:36 MOL 2730 -1.4% 494 1348620
11:58:36 MOL 2730 -1.4% 971 2650830
11:58:36 MOL 2730 -1.4% 2600 7098000
11:58:36 MOL 2730 -1.4% 5560 15178800
11:54:40 MOL 2730 -1.4% 3778 10313940
11:54:27 MOL 2728 -1.5% 334 911152
11:54:27 MOL 2728 -1.5% 1776 4844928
11:54:27 MOL 2728 -1.5% 427 1164856
11:54:26 MOL 2730 -1.4% 5218 14245140
11:52:32 MOL 2726 -1.6% 50 136300
11:51:48 MOL 2730 -1.4% 3 8190
11:51:26 MOL 2730 -1.4% 34 92820
11:47:24 MOL 2730 -1.4% 44 120120
11:46:19 MOL 2730 -1.4% 500 1365000
11:45:52 MOL 2728 -1.5% 21 57288
11:45:51 MOL 2728 -1.5% 103 280984
11:45:51 MOL 2726 -1.6% 500 1363000
11:41:56 MOL 2730 -1.4% 2 5460
11:39:40 MOL 2726 -1.6% 150 408900
11:38:05 MOL 2730 -1.4% 44 120120
11:37:09 MOL 2728 -1.5% 812 2215136
11:33:49 MOL 2728 -1.5% 13 35464
11:33:06 MOL 2730 -1.4% 40 109200
11:31:31 MOL 2730 -1.4% 70 191100
11:30:36 MOL 2730 -1.4% 60 163800
11:30:09 MOL 2730 -1.4% 1424 3887520
11:30:07 MOL 2726 -1.6% 500 1363000
11:27:57 MOL 2730 -1.4% 1 2730
11:26:58 MOL 2726 -1.6% 1559 4249834
11:24:03 MOL 2730 -1.4% 216 589680
11:21:14 MOL 2724 -1.7% 200 544800
11:18:30 MOL 2724 -1.7% 287 781788
11:18:30 MOL 2726 -1.6% 1140 3107640
11:18:30 MOL 2728 -1.5% 573 1563144
11:17:15 MOL 2730 -1.4% 1 2730
11:17:13 MOL 2730 -1.4% 21 57330
11:14:05 MOL 2728 -1.5% 91 248248
11:13:44 MOL 2728 -1.5% 600 1636800
11:11:36 MOL 2728 -1.5% 344 938432
11:11:13 MOL 2732 -1.4% 1369 3740108
11:11:13 MOL 2734 -1.3% 150 410100
11:11:10 MOL 2732 -1.4% 1093 2986076
11:11:09 MOL 2730 -1.4% 4487 12249510
11:11:04 MOL 2728 -1.5% 1210 3300880
11:11:04 MOL 2726 -1.6% 1506 4105356
11:11:04 MOL 2726 -1.6% 2099 5721874
11:11:04 MOL 2726 -1.6% 10250 27941500
11:10:56 MOL 2724 -1.7% 1255 3418620
11:10:54 MOL 2724 -1.7% 1309 3565716
11:10:54 MOL 2724 -1.7% 36 98064
11:08:27 MOL 2724 -1.7% 1 2724
11:08:26 MOL 2724 -1.7% 22 59928
11:08:03 MOL 2724 -1.7% 500 1362000
11:07:19 MOL 2724 -1.7% 200 544800
11:06:53 MOL 2724 -1.7% 500 1362000
11:04:50 MOL 2724 -1.7% 100 272400
11:03:15 MOL 2724 -1.7% 10 27240
11:02:24 MOL 2724 -1.7% 100 272400
11:01:19 MOL 2722 -1.7% 488 1328336
11:00:54 MOL 2722 -1.7% 500 1361000
10:56:11 MOL 2722 -1.7% 300 816600
10:55:47 MOL 2726 -1.6% 300 817800
10:55:29 MOL 2726 -1.6% 413 1125838
10:52:08 MOL 2726 -1.6% 2 5452
10:51:44 MOL 2726 -1.6% 50 136300
10:51:32 MOL 2726 -1.6% 1 2726
10:51:31 MOL 2726 -1.6% 1 2726
10:49:07 MOL 2726 -1.6% 27 73602
10:48:22 MOL 2722 -1.7% 300 816600
10:46:58 MOL 2724 -1.7% 1372 3737328
10:46:53 MOL 2722 -1.7% 622 1693084
10:44:58 MOL 2722 -1.7% 301 819322
10:43:51 MOL 2726 -1.6% 100 272600
10:42:06 MOL 2722 -1.7% 582 1584204
10:41:22 MOL 2722 -1.7% 565 1537930
10:40:57 MOL 2722 -1.7% 400 1088800
10:37:52 MOL 2722 -1.7% 86 234092
10:37:52 MOL 2722 -1.7% 79 215038
10:37:08 MOL 2722 -1.7% 20 54440
10:36:12 MOL 2726 -1.6% 22 59972
10:34:25 MOL 2724 -1.7% 1000 2724000
10:33:45 MOL 2726 -1.6% 1338 3647388
10:33:45 MOL 2726 -1.6% 1405 3830030
10:33:44 MOL 2726 -1.6% 900 2453400
10:32:28 MOL 2726 -1.6% 322 877772
10:32:28 MOL 2724 -1.7% 39 106236
10:32:00 MOL 2726 -1.6% 288 785088
10:31:26 MOL 2726 -1.6% 4 10904
10:31:02 MOL 2724 -1.7% 1 2724
10:29:39 MOL 2726 -1.6% 105 286230
10:29:23 MOL 2724 -1.7% 20 54480
10:28:50 MOL 2724 -1.7% 1039 2830236
10:28:17 MOL 2724 -1.7% 313 852612
10:27:13 MOL 2722 -1.7% 244 664168
10:26:59 MOL 2724 -1.7% 50 136200
10:26:16 MOL 2724 -1.7% 10 27240
10:26:11 MOL 2724 -1.7% 5 13620
10:26:11 MOL 2724 -1.7% 7 19068
10:26:11 MOL 2724 -1.7% 158 430392
10:26:10 MOL 2722 -1.7% 3101 8440922
10:23:37 MOL 2724 -1.7% 43 117132
10:23:37 MOL 2724 -1.7% 291 792684
10:23:37 MOL 2724 -1.7% 1192 3247008
10:23:18 MOL 2728 -1.5% 750 2046000
10:22:44 MOL 2726 -1.6% 300 817800
10:22:39 MOL 2726 -1.6% 100 272600
10:20:27 MOL 2726 -1.6% 278 757828
10:20:02 MOL 2726 -1.6% 70 190820
10:19:33 MOL 2730 -1.4% 32 87360
10:19:18 MOL 2728 -1.5% 1463 3991064
10:19:17 MOL 2726 -1.6% 105 286230
10:19:17 MOL 2726 -1.6% 903 2461578
10:19:05 MOL 2730 -1.4% 200 546000
10:18:46 MOL 2730 -1.4% 60 163800
10:18:12 MOL 2730 -1.4% 500 1365000
10:17:45 MOL 2726 -1.6% 100 272600
10:16:45 MOL 2726 -1.6% 3 8178
10:13:15 MOL 2726 -1.6% 881 2401606
10:13:15 MOL 2728 -1.5% 1999 5453272
10:12:47 MOL 2730 -1.4% 2 5460
10:12:47 MOL 2730 -1.4% 10 27300
10:12:47 MOL 2730 -1.4% 2 5460
10:12:47 MOL 2730 -1.4% 12 32760
10:12:47 MOL 2730 -1.4% 100 273000
10:11:59 MOL 2730 -1.4% 12 32760
10:11:41 MOL 2730 -1.4% 50 136500
10:11:34 MOL 2730 -1.4% 18 49140
10:10:40 MOL 2730 -1.4% 27 73710
10:08:36 MOL 2728 -1.5% 100 272800
10:06:37 MOL 2734 -1.3% 25 68350
10:06:30 MOL 2734 -1.3% 200 546800
10:04:54 MOL 2734 -1.3% 50 136700
10:04:03 MOL 2726 -1.6% 419 1142194
10:04:03 MOL 2728 -1.5% 581 1584968
10:03:30 MOL 2728 -1.5% 90 245520
10:03:28 MOL 2734 -1.3% 3745 10238830
10:02:00 MOL 2728 -1.5% 397 1083016
10:01:58 MOL 2724 -1.7% 5 13620
10:01:58 MOL 2724 -1.7% 29 78996
10:01:58 MOL 2724 -1.7% 100 272400
10:01:58 MOL 2724 -1.7% 9 24516
10:01:58 MOL 2724 -1.7% 690 1879560
10:01:58 MOL 2724 -1.7% 8410 22908840
10:01:58 MOL 2726 -1.6% 3900 10631400
10:01:50 MOL 2724 -1.7% 2601 7085124
10:01:50 MOL 2726 -1.6% 1084 2954984
10:01:50 MOL 2730 -1.4% 315 859950
10:01:00 MOL 2734 -1.3% 78 213252
10:00:41 MOL 2734 -1.3% 100 273400
09:57:22 MOL 2734 -1.3% 2 5468
09:56:59 MOL 2726 -1.6% 177 482502
09:56:59 MOL 2730 -1.4% 100 273000
09:56:59 MOL 2732 -1.4% 1315 3592580
09:56:54 MOL 2732 -1.4% 9 24588
09:56:44 MOL 2732 -1.4% 3 8196
09:56:31 MOL 2732 -1.4% 100 273200
09:55:59 MOL 2732 -1.4% 145 396140
09:55:13 MOL 2734 -1.3% 365 997910
09:55:02 MOL 2732 -1.4% 18 49176
09:54:26 MOL 2732 -1.4% 150 409800
09:52:41 MOL 2734 -1.3% 200 546800
09:52:17 MOL 2732 -1.4% 330 901560
09:52:17 MOL 2732 -1.4% 330 901560
09:52:17 MOL 2732 -1.4% 330 901560
09:52:14 MOL 2728 -1.5% 1 2728
09:52:14 MOL 2728 -1.5% 28 76384
09:52:08 MOL 2726 -1.6% 1531 4173506
09:52:08 MOL 2728 -1.5% 685 1868680
09:52:08 MOL 2730 -1.4% 1593 4348890
09:52:08 MOL 2732 -1.4% 2091 5712612
09:51:36 MOL 2732 -1.4% 125 341500
09:51:29 MOL 2734 -1.3% 29 79286
09:50:34 MOL 2730 -1.4% 120 327600
09:49:37 MOL 2734 -1.3% 109 298006
09:49:00 MOL 2730 -1.4% 200 546000
09:48:44 MOL 2730 -1.4% 5 13650
09:48:30 MOL 2736 -1.2% 743 2032848
09:48:30 MOL 2734 -1.3% 162 442908
09:46:13 MOL 2734 -1.3% 23 62882
09:46:09 MOL 2734 -1.3% 237 647958
09:45:58 MOL 2734 -1.3% 1 2734
09:45:43 MOL 2726 -1.6% 235 640610
09:45:43 MOL 2728 -1.5% 2245 6124360
09:44:49 MOL 2728 -1.5% 23 62744
09:43:55 MOL 2734 -1.3% 4 10936
09:41:40 MOL 2738 -1.2% 1455 3983790
09:41:40 MOL 2736 -1.2% 380 1039680
09:41:34 MOL 2730 -1.4% 210 573300
09:41:27 MOL 2736 -1.2% 436 1192896
09:41:21 MOL 2736 -1.2% 1288 3523968
09:41:21 MOL 2736 -1.2% 380 1039680
09:41:20 MOL 2736 -1.2% 1217 3329712
09:41:20 MOL 2734 -1.3% 380 1038920
09:40:54 MOL 2736 -1.2% 345 943920
09:40:41 MOL 2730 -1.4% 1374 3751020
09:40:41 MOL 2732 -1.4% 10 27320
09:39:52 MOL 2730 -1.4% 20 54600
09:39:28 MOL 2732 -1.4% 936 2557152
09:39:28 MOL 2732 -1.4% 811 2215652
09:39:25 MOL 2738 -1.2% 416 1139008
09:38:33 MOL 2740 -1.1% 200 548000
09:38:28 MOL 2736 -1.2% 577 1578672
09:38:28 MOL 2738 -1.2% 10 27380
09:38:28 MOL 2738 -1.2% 897 2455986
09:38:28 MOL 2740 -1.1% 692 1896080
09:38:12 MOL 2740 -1.1% 2618 7173320
09:38:10 MOL 2740 -1.1% 298 816520
09:38:10 MOL 2740 -1.1% 283 775420
09:38:08 MOL 2740 -1.1% 5194 14231560
09:34:46 MOL 2734 -1.3% 10 27340
09:34:37 MOL 2740 -1.1% 2000 5480000
09:34:24 MOL 2736 -1.2% 649 1775664
09:32:23 MOL 2736 -1.2% 200 547200
09:31:15 MOL 2734 -1.3% 266 727244
09:31:15 MOL 2736 -1.2% 1614 4415904
09:31:10 MOL 2738 -1.2% 67 183446
09:29:54 MOL 2738 -1.2% 215 588670
09:29:28 MOL 2738 -1.2% 75 205350
09:29:21 MOL 2736 -1.2% 762 2084832
09:28:40 MOL 2738 -1.2% 23 62974
09:27:42 MOL 2742 -1.0% 150 411300
09:26:02 MOL 2742 -1.0% 74 202908
09:25:17 MOL 2738 -1.2% 109 298442
09:24:53 MOL 2738 -1.2% 368 1007584
09:24:18 MOL 2736 -1.2% 63 172368
09:24:18 MOL 2740 -1.1% 192 526080
09:23:40 MOL 2742 -1.0% 481 1318902
09:23:40 MOL 2742 -1.0% 1014 2780388
09:22:50 MOL 2740 -1.1% 1475 4041500
09:22:49 MOL 2742 -1.0% 3887 10658154
09:22:49 MOL 2742 -1.0% 82 224844
09:22:31 MOL 2740 -1.1% 645 1767300
09:22:29 MOL 2738 -1.2% 2010 5503380
09:22:28 MOL 2738 -1.2% 100 273800
09:22:23 MOL 2734 -1.3% 200 546800
09:21:59 MOL 2738 -1.2% 200 547600
09:21:37 MOL 2734 -1.3% 200 546800
09:20:19 MOL 2730 -1.4% 40 109200
09:20:15 MOL 2730 -1.4% 8 21840
09:20:12 MOL 2730 -1.4% 1153 3147690
09:18:36 MOL 2730 -1.4% 73 199290
09:18:35 MOL 2730 -1.4% 200 546000
09:18:35 MOL 2736 -1.2% 16 43776
09:18:32 MOL 2732 -1.4% 1775 4849300
09:18:12 MOL 2738 -1.2% 61 167018
09:17:35 MOL 2738 -1.2% 449 1229362
09:17:35 MOL 2738 -1.2% 1629 4460202
09:17:25 MOL 2732 -1.4% 100 273200
09:17:24 MOL 2732 -1.4% 1813 4953116
09:16:24 MOL 2738 -1.2% 40 109520
09:16:12 MOL 2738 -1.2% 410 1122580
09:15:43 MOL 2738 -1.2% 312 854256
09:15:25 MOL 2730 -1.4% 54 147420
09:15:23 MOL 2738 -1.2% 89 243682
09:15:17 MOL 2730 -1.4% 838 2287740
09:13:39 MOL 2730 -1.4% 641 1749930
09:13:39 MOL 2732 -1.4% 1046 2857672
09:13:39 MOL 2730 -1.4% 943 2574390
09:13:01 MOL 2730 -1.4% 2810 7671300
09:12:35 MOL 2734 -1.3% 128 349952
09:12:26 MOL 2742 -1.0% 25 68550
09:11:53 MOL 2738 -1.2% 2813 7701994
09:11:53 MOL 2738 -1.2% 625 1711250
09:11:49 MOL 2740 -1.1% 395 1082300
09:11:49 MOL 2740 -1.1% 1605 4397700
09:11:42 MOL 2738 -1.2% 1562 4276756
09:11:12 MOL 2728 -1.5% 1406 3835568
09:11:12 MOL 2728 -1.5% 323 881144
09:09:29 MOL 2738 -1.2% 520 1423760
09:09:20 MOL 2724 -1.7% 234 637416
09:09:20 MOL 2724 -1.7% 199 542076
09:09:19 MOL 2720 -1.8% 250 680000
09:09:19 MOL 2720 -1.8% 961 2613920
09:09:19 MOL 2724 -1.7% 525 1430100
09:09:19 MOL 2730 -1.4% 114 311220
09:08:38 MOL 2730 -1.4% 886 2418780
09:08:31 MOL 2728 -1.5% 502 1369456
09:08:31 MOL 2728 -1.5% 239 651992
09:08:29 MOL 2730 -1.4% 24 65520
09:08:21 MOL 2730 -1.4% 331 903630
09:08:02 MOL 2730 -1.4% 425 1160250
09:08:02 MOL 2732 -1.4% 75 204900
09:07:51 MOL 2736 -1.2% 75 205200
09:07:20 MOL 2736 -1.2% 975 2667600
09:07:17 MOL 2736 -1.2% 50 136800
09:05:05 MOL 2740 -1.1% 5 13700
09:05:05 MOL 2740 -1.1% 4 10960
09:05:05 MOL 2732 -1.4% 22 60104
09:05:05 MOL 2732 -1.4% 69 188508
09:04:53 MOL 2740 -1.1% 40 109600
09:04:51 MOL 2730 -1.4% 709 1935570
09:04:51 MOL 2732 -1.4% 291 795012
09:04:12 MOL 2732 -1.4% 96 262272
09:04:12 MOL 2732 -1.4% 291 795012
09:04:12 MOL 2732 -1.4% 429 1172028
09:04:11 MOL 2740 -1.1% 232 635680
09:04:11 MOL 2740 -1.1% 768 2104320
09:03:51 MOL 2740 -1.1% 8 21920
09:03:31 MOL 2740 -1.1% 23 63020
09:01:43 MOL 2740 -1.1% 354 969960
09:01:43 MOL 2740 -1.1% 1646 4510040
09:01:37 MOL 2732 -1.4% 100 273200
09:01:37 MOL 2732 -1.4% 100 273200
09:01:19 MOL 2740 -1.1% 202 553480
09:01:17 MOL 2742 -1.0% 205 562110
09:01:17 MOL 2742 -1.0% 399 1094058
09:01:00 MOL 2730 -1.4% 376 1026480
09:01:00 MOL 2732 -1.4% 624 1704768
09:00:39 MOL 2732 -1.4% 300 819600
09:00:29 MOL 2732 -1.4% 1000 2732000
09:00:24 MOL 2730 -1.4% 31496 85984080
Adatletöltés, régebbi kötéslisták

Fórum

18:23
Magyar Állampapír tulajok
18:22
NEW OPUS GLOBAL
18:20
4IG Nyrt reszvenyesek.
18:20
MacroLab – Trendek, minták, töréspontok
18:20
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
18:18
Financial Forecasts
18:18
Rába és a láma
18:14
4IG részvény
18:11
USA részvények vitasarok
18:07
Appeninn topik
18:07
Mtelekom
18:05
OPUS es 4IG elemzesek
18:05
Állami Nyomda
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility