LISTÁS EREDMÉNYEK
Feldolgozottság: 99%
TISZA
 
52.1%
FIDESZ-KDNP
 
39.57%
Mi Hazánk
 
5.71%
DK
 
1.13%
MKKP
 
0.81%
MANDÁTUMOK
TISZA
138
FIDESZ-KDNP
55
MI HAZÁNK
6
Országos részvételi arány: 79,5%
  • Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:13:55 MOL 4088 -1.8% 100 408800
17:11:20 MOL 4088 -1.8% 5000 20440000
17:05:07 MOL 4088 -1.8% 50 204400
17:05:00 MOL 4088 -1.8% 226727 926859976
16:59:54 MOL 4102 -1.5% 1612 6612424
16:59:48 MOL 4100 -1.5% 207 848700
16:59:48 MOL 4100 -1.5% 293 1201300
16:59:46 MOL 4102 -1.5% 98 401996
16:59:46 MOL 4102 -1.5% 159 652218
16:59:45 MOL 4102 -1.5% 71 291242
16:59:32 MOL 4104 -1.4% 748 3069792
16:59:18 MOL 4104 -1.4% 195 800280
16:59:18 MOL 4108 -1.3% 8 32864
16:58:25 MOL 4110 -1.3% 388 1594680
16:58:25 MOL 4108 -1.3% 62 254696
16:57:46 MOL 4108 -1.3% 250 1027000
16:57:46 MOL 4100 -1.5% 432 1771200
16:57:37 MOL 4100 -1.5% 100 410000
16:57:32 MOL 4100 -1.5% 2 8200
16:57:23 MOL 4100 -1.5% 466 1910600
16:57:11 MOL 4114 -1.2% 100 411400
16:56:57 MOL 4100 -1.5% 7105 29130500
16:56:30 MOL 4110 -1.3% 100 411000
16:56:16 MOL 4124 -1.0% 142 585608
16:56:16 MOL 4106 -1.4% 2000 8212000
16:56:16 MOL 4102 -1.5% 2000 8204000
16:56:16 MOL 4098 -1.6% 2000 8196000
16:56:16 MOL 4096 -1.6% 3000 12288000
16:56:16 MOL 4092 -1.7% 281 1149852
16:56:16 MOL 4090 -1.8% 683 2793470
16:56:16 MOL 4088 -1.8% 779 3184552
16:56:11 MOL 4080 -2.0% 2000 8160000
16:55:58 MOL 4080 -2.0% 2000 8160000
16:55:36 MOL 4088 -1.8% 600 2452800
16:55:36 MOL 4080 -2.0% 2000 8160000
16:55:28 MOL 4084 -1.9% 412 1682608
16:55:20 MOL 4082 -2.0% 4188 17095416
16:55:20 MOL 4082 -2.0% 6055 24716510
16:55:20 MOL 4080 -2.0% 4466 18221280
16:55:20 MOL 4080 -2.0% 534 2178720
16:55:19 MOL 4080 -2.0% 5000 20400000
16:55:18 MOL 4080 -2.0% 5000 20400000
16:55:18 MOL 4078 -2.1% 5380 21939640
16:55:18 MOL 4080 -2.0% 5000 20400000
16:55:17 MOL 4080 -2.0% 5000 20400000
16:55:17 MOL 4080 -2.0% 4145 16911600
16:55:17 MOL 4080 -2.0% 855 3488400
16:55:17 MOL 4080 -2.0% 5000 20400000
16:55:16 MOL 4080 -2.0% 5000 20400000
16:55:16 MOL 4080 -2.0% 5000 20400000
16:55:16 MOL 4080 -2.0% 5000 20400000
16:55:16 MOL 4080 -2.0% 4217 17205360
16:55:15 MOL 4080 -2.0% 5000 20400000
16:55:15 MOL 4080 -2.0% 5783 23594640
16:55:15 MOL 4080 -2.0% 5783 23594640
16:55:01 MOL 4080 -2.0% 74 301920
16:54:59 MOL 4080 -2.0% 150 612000
16:54:59 MOL 4080 -2.0% 49 199920
16:54:58 MOL 4080 -2.0% 100 408000
16:54:57 MOL 4080 -2.0% 265 1081200
16:54:56 MOL 4080 -2.0% 842 3435360
16:54:55 MOL 4080 -2.0% 538 2195040
16:54:55 MOL 4080 -2.0% 2389 9747120
16:54:54 MOL 4080 -2.0% 855 3488400
16:54:54 MOL 4080 -2.0% 421 1717680
16:54:54 MOL 4080 -2.0% 855 3488400
16:54:53 MOL 4080 -2.0% 4850 19788000
16:54:52 MOL 4080 -2.0% 123 501840
16:54:51 MOL 4080 -2.0% 855 3488400
16:54:50 MOL 4080 -2.0% 250 1020000
16:54:50 MOL 4080 -2.0% 493 2011440
16:54:48 MOL 4080 -2.0% 1000 4080000
16:54:39 MOL 4080 -2.0% 421 1717680
16:54:37 MOL 4080 -2.0% 985 4018800
16:54:36 MOL 4080 -2.0% 855 3488400
16:54:36 MOL 4080 -2.0% 2000 8160000
16:54:27 MOL 4080 -2.0% 394 1607520
16:54:26 MOL 4080 -2.0% 800 3264000
16:53:45 MOL 4080 -2.0% 661 2696880
16:53:44 MOL 4080 -2.0% 236 962880
16:53:44 MOL 4078 -2.1% 1106 4510268
16:53:38 MOL 4080 -2.0% 24 97920
16:53:36 MOL 4080 -2.0% 895 3651600
16:53:35 MOL 4080 -2.0% 49 199920
16:53:34 MOL 4080 -2.0% 82 334560
16:53:34 MOL 4080 -2.0% 1865 7609200
16:53:34 MOL 4080 -2.0% 100 408000
16:53:24 MOL 4076 -2.1% 166 676616
16:53:12 MOL 4080 -2.0% 24 97920
16:53:11 MOL 4080 -2.0% 50 204000
16:53:04 MOL 4078 -2.1% 25 101950
16:53:03 MOL 4078 -2.1% 50 203900
16:52:54 MOL 4078 -2.1% 98 399644
16:52:53 MOL 4078 -2.1% 200 815600
16:52:25 MOL 4080 -2.0% 503 2052240
16:52:23 MOL 4080 -2.0% 1020 4161600
16:52:06 MOL 4080 -2.0% 49 199920
16:52:05 MOL 4080 -2.0% 397 1619760
16:52:05 MOL 4080 -2.0% 100 408000
16:52:04 MOL 4078 -2.1% 806 3286868
16:52:02 MOL 4080 -2.0% 702 2864160
16:52:00 MOL 4080 -2.0% 1425 5814000
16:52:00 MOL 4080 -2.0% 789 3219120
16:51:59 MOL 4080 -2.0% 1602 6536160
16:51:57 MOL 4080 -2.0% 1970 8037600
16:51:56 MOL 4080 -2.0% 4000 16320000
16:51:42 MOL 4080 -2.0% 1 4080
16:51:41 MOL 4080 -2.0% 2 8160
16:51:40 MOL 4080 -2.0% 597 2435760
16:51:39 MOL 4080 -2.0% 4945 20175600
16:51:38 MOL 4080 -2.0% 1211 4940880
16:50:55 MOL 4078 -2.1% 5941 24227398
16:50:55 MOL 4078 -2.1% 3000 12234000
16:50:38 MOL 4076 -2.1% 107 436132
16:50:24 MOL 4076 -2.1% 992 4043392
16:50:15 MOL 4078 -2.1% 1102 4493956
16:50:14 MOL 4078 -2.1% 61 248758
16:50:13 MOL 4078 -2.1% 2081 8486318
16:50:11 MOL 4076 -2.1% 158 644008
16:50:07 MOL 4076 -2.1% 122 497272
16:50:07 MOL 4078 -2.1% 23 93794
16:50:05 MOL 4078 -2.1% 48 195744
16:50:05 MOL 4078 -2.1% 10 40780
16:50:04 MOL 4078 -2.1% 763 3111514
16:50:04 MOL 4078 -2.1% 20 81560
16:49:17 MOL 4074 -2.2% 1441 5870634
16:49:17 MOL 4076 -2.1% 109 444284
16:48:46 MOL 4078 -2.1% 18 73404
16:48:44 MOL 4078 -2.1% 36 146808
16:48:14 MOL 4080 -2.0% 49 199920
16:48:13 MOL 4080 -2.0% 100 408000
16:48:05 MOL 4080 -2.0% 28 114240
16:48:04 MOL 4080 -2.0% 5 20400
16:48:04 MOL 4080 -2.0% 55 224400
16:47:53 MOL 4078 -2.1% 10 40780
16:47:53 MOL 4080 -2.0% 3809 15540720
16:47:43 MOL 4088 -1.8% 900 3679200
16:47:38 MOL 4088 -1.8% 200 817600
16:47:08 MOL 4088 -1.8% 50 204400
16:47:03 MOL 4082 -2.0% 530 2163460
16:46:56 MOL 4084 -1.9% 28 114352
16:46:49 MOL 4084 -1.9% 2500 10210000
16:46:43 MOL 4074 -2.2% 140 570360
16:46:32 MOL 4074 -2.2% 3 12222
16:46:07 MOL 4074 -2.2% 172 700728
16:46:07 MOL 4076 -2.1% 150 611400
16:46:07 MOL 4078 -2.1% 8 32624
16:46:07 MOL 4080 -2.0% 54 220320
16:45:57 MOL 4080 -2.0% 1000 4080000
16:45:50 MOL 4080 -2.0% 1000 4080000
16:45:49 MOL 4082 -2.0% 602 2457364
16:45:45 MOL 4080 -2.0% 408 1664640
16:45:44 MOL 4080 -2.0% 17 69360
16:45:43 MOL 4080 -2.0% 5000 20400000
16:45:38 MOL 4078 -2.1% 4 16312
16:45:38 MOL 4080 -2.0% 2227 9086160
16:45:34 MOL 4084 -1.9% 7 28588
16:45:33 MOL 4084 -1.9% 24 98016
16:45:22 MOL 4082 -2.0% 1015 4143230
16:45:21 MOL 4080 -2.0% 4460 18196800
16:45:21 MOL 4080 -2.0% 5 20400
16:45:19 MOL 4080 -2.0% 11 44880
16:45:18 MOL 4080 -2.0% 19 77520
16:45:16 MOL 4080 -2.0% 646 2635680
16:45:12 MOL 4080 -2.0% 266 1085280
16:45:08 MOL 4080 -2.0% 222 905760
16:45:08 MOL 4082 -2.0% 40 163280
16:45:02 MOL 4084 -1.9% 1000 4084000
16:44:48 MOL 4090 -1.8% 300 1227000
16:44:34 MOL 4090 -1.8% 100 409000
16:44:26 MOL 4084 -1.9% 268 1094512
16:44:17 MOL 4090 -1.8% 20 81800
16:44:15 MOL 4090 -1.8% 250 1022500
16:44:14 MOL 4088 -1.8% 4011 16396968
16:44:14 MOL 4086 -1.9% 1785 7293510
16:44:07 MOL 4078 -2.1% 198 807444
16:43:57 MOL 4074 -2.2% 438 1784412
16:43:40 MOL 4074 -2.2% 31 126294
16:43:40 MOL 4080 -2.0% 51 208080
16:43:20 MOL 4080 -2.0% 8806 35928480
16:43:18 MOL 4080 -2.0% 13881 56634480
16:43:18 MOL 4080 -2.0% 13 53040
16:43:18 MOL 4080 -2.0% 5916 24137280
16:43:18 MOL 4080 -2.0% 5311 21668880
16:43:18 MOL 4082 -2.0% 438 1787916
16:43:18 MOL 4084 -1.9% 1369 5590996
16:43:18 MOL 4086 -1.9% 248 1013328
16:43:01 MOL 4086 -1.9% 263 1074618
16:42:41 MOL 4086 -1.9% 160 653760
16:42:33 MOL 4086 -1.9% 398 1626228
16:42:28 MOL 4086 -1.9% 155 633330
16:42:10 MOL 4086 -1.9% 276 1127736
16:42:10 MOL 4092 -1.7% 34 139128
16:41:58 MOL 4098 -1.6% 100 409800
16:41:44 MOL 4094 -1.7% 815 3336610
16:41:44 MOL 4094 -1.7% 187 765578
16:41:34 MOL 4094 -1.7% 136 556784
16:41:30 MOL 4098 -1.6% 100 409800
16:41:23 MOL 4092 -1.7% 282 1153944
16:40:54 MOL 4096 -1.6% 7232 29622272
16:40:54 MOL 4092 -1.7% 74 302808
16:40:54 MOL 4096 -1.6% 50 204800
16:40:54 MOL 4098 -1.6% 200 819600
16:40:49 MOL 4098 -1.6% 22 90156
16:40:48 MOL 4100 -1.5% 1961 8040100
16:40:45 MOL 4102 -1.5% 5100 20920200
16:40:44 MOL 4100 -1.5% 3184 13054400
16:40:44 MOL 4100 -1.5% 2000 8200000
16:40:38 MOL 4100 -1.5% 201 824100
16:40:28 MOL 4100 -1.5% 2000 8200000
16:40:24 MOL 4102 -1.5% 457 1874614
16:40:23 MOL 4102 -1.5% 543 2227386
16:40:23 MOL 4104 -1.4% 1457 5979528
16:40:22 MOL 4106 -1.4% 40 164240
16:40:19 MOL 4106 -1.4% 100 410600
16:40:18 MOL 4106 -1.4% 925 3798050
16:40:17 MOL 4106 -1.4% 2000 8212000
16:40:12 MOL 4106 -1.4% 211 866366
16:40:08 MOL 4108 -1.3% 100 410800
16:40:08 MOL 4110 -1.3% 14170 58238700
16:40:02 MOL 4112 -1.2% 7147 29388464
16:40:01 MOL 4112 -1.2% 1933 7948496
16:40:01 MOL 4114 -1.2% 67 275638
16:40:00 MOL 4116 -1.2% 7 28812
16:39:59 MOL 4114 -1.2% 1 4114
16:39:59 MOL 4114 -1.2% 132 543048
16:39:57 MOL 4116 -1.2% 17 69972
16:39:57 MOL 4118 -1.1% 5587 23007266
16:39:44 MOL 4118 -1.1% 500 2059000
16:39:37 MOL 4120 -1.1% 9240 38068800
16:39:37 MOL 4120 -1.1% 5700 23484000
16:39:37 MOL 4122 -1.0% 60 247320
16:39:36 MOL 4124 -1.0% 120 494880
16:39:21 MOL 4126 -0.9% 419 1728794
16:39:21 MOL 4126 -0.9% 1000 4126000
16:39:19 MOL 4130 -0.8% 35 144550
16:39:16 MOL 4128 -0.9% 1000 4128000
16:39:16 MOL 4128 -0.9% 200 825600
16:39:09 MOL 4130 -0.8% 100 413000
16:38:59 MOL 4132 -0.8% 2978 12305096
16:38:49 MOL 4132 -0.8% 670 2768440
16:38:42 MOL 4132 -0.8% 30 123960
16:38:41 MOL 4128 -0.9% 174 718272
16:38:15 MOL 4126 -0.9% 2036 8400536
16:38:15 MOL 4132 -0.8% 300 1239600
16:38:01 MOL 4126 -0.9% 240 990240
16:37:27 MOL 4126 -0.9% 500 2063000
16:37:18 MOL 4128 -0.9% 666 2749248
16:37:18 MOL 4128 -0.9% 334 1378752
16:37:18 MOL 4130 -0.8% 1373 5670490
16:37:18 MOL 4130 -0.8% 8000 33040000
16:37:15 MOL 4130 -0.8% 50 206500
16:37:14 MOL 4132 -0.8% 672 2776704
16:37:13 MOL 4132 -0.8% 250 1033000
16:37:13 MOL 4132 -0.8% 250 1033000
16:37:07 MOL 4134 -0.7% 4000 16536000
16:37:03 MOL 4132 -0.8% 1067 4408844
16:37:02 MOL 4132 -0.8% 132 545424
16:35:57 MOL 4134 -0.7% 500 2067000
16:35:49 MOL 4134 -0.7% 290 1198860
16:35:30 MOL 4134 -0.7% 24 99216
16:35:21 MOL 4134 -0.7% 26 107484
16:35:18 MOL 4134 -0.7% 350 1446900
16:34:59 MOL 4138 -0.6% 100 413800
16:34:34 MOL 4136 -0.7% 230 951280
16:34:30 MOL 4136 -0.7% 4000 16544000
16:33:53 MOL 4136 -0.7% 300 1240800
16:33:49 MOL 4136 -0.7% 1000 4136000
16:33:39 MOL 4130 -0.8% 750 3097500
16:33:11 MOL 4136 -0.7% 3776 15617536
16:33:09 MOL 4132 -0.8% 59 243788
16:33:09 MOL 4132 -0.8% 793 3276676
16:33:05 MOL 4140 -0.6% 1298 5373720
16:33:04 MOL 4140 -0.6% 2702 11186280
16:32:40 MOL 4130 -0.8% 93 384090
16:32:40 MOL 4132 -0.8% 100 413200
16:32:22 MOL 4130 -0.8% 103 425390
16:31:38 MOL 4130 -0.8% 148 611240
16:31:02 MOL 4130 -0.8% 145 598850
16:29:58 MOL 4140 -0.6% 3 12420
16:29:37 MOL 4132 -0.8% 83 342956
16:28:46 MOL 4140 -0.6% 3224 13347360
16:28:46 MOL 4140 -0.6% 414 1713960
16:28:46 MOL 4140 -0.6% 1362 5638680
16:28:44 MOL 4140 -0.6% 5 20700
16:28:24 MOL 4140 -0.6% 598 2475720
16:28:24 MOL 4140 -0.6% 697 2885580
16:28:24 MOL 4136 -0.7% 409 1691624
16:28:24 MOL 4132 -0.8% 796 3289072
16:28:21 MOL 4128 -0.9% 1089 4495392
16:28:20 MOL 4128 -0.9% 50 206400
16:27:57 MOL 4136 -0.7% 1 4136
16:27:40 MOL 4128 -0.9% 52 214656
16:27:40 MOL 4130 -0.8% 94 388220
16:27:24 MOL 4130 -0.8% 206 850780
16:27:19 MOL 4132 -0.8% 3155 13036460
16:26:46 MOL 4132 -0.8% 114 471048
16:26:31 MOL 4132 -0.8% 80 330560
16:26:24 MOL 4132 -0.8% 9 37188
16:26:20 MOL 4132 -0.8% 221 913172
16:25:19 MOL 4132 -0.8% 3065 12664580
16:24:22 MOL 4138 -0.6% 1 4138
16:24:10 MOL 4134 -0.7% 296 1223664
16:24:10 MOL 4134 -0.7% 1079 4460586
16:24:09 MOL 4134 -0.7% 900 3720600
16:24:08 MOL 4138 -0.6% 150 620700
16:24:01 MOL 4136 -0.7% 1077 4454472
16:24:01 MOL 4138 -0.6% 6116 25308008
16:23:52 MOL 4140 -0.6% 100 414000
16:23:51 MOL 4136 -0.7% 100 413600
16:23:41 MOL 4134 -0.7% 311 1285674
16:23:28 MOL 4132 -0.8% 6 24792
16:23:28 MOL 4132 -0.8% 4 16528
16:23:27 MOL 4132 -0.8% 10 41320
16:23:27 MOL 4132 -0.8% 2214 9148248
16:23:21 MOL 4130 -0.8% 43 177590
16:23:11 MOL 4128 -0.9% 780 3219840
16:22:47 MOL 4128 -0.9% 100 412800
16:21:41 MOL 4128 -0.9% 687 2835936
16:21:41 MOL 4126 -0.9% 3313 13669438
16:20:25 MOL 4118 -1.1% 22 90596
16:20:22 MOL 4126 -0.9% 101 416726
16:20:17 MOL 4126 -0.9% 52 214552
16:20:17 MOL 4124 -1.0% 125 515500
16:20:17 MOL 4120 -1.1% 2823 11630760
16:20:11 MOL 4120 -1.1% 30 123600
16:19:06 MOL 4120 -1.1% 100 412000
16:19:02 MOL 4120 -1.1% 50 206000
16:18:57 MOL 4120 -1.1% 4 16480
16:18:52 MOL 4120 -1.1% 804 3312480
16:18:52 MOL 4114 -1.2% 1196 4920344
16:18:44 MOL 4112 -1.2% 50 205600
16:18:36 MOL 4114 -1.2% 500 2057000
16:18:24 MOL 4114 -1.2% 1 4114
16:17:47 MOL 4114 -1.2% 50 205700
16:17:32 MOL 4110 -1.3% 617 2535870
16:17:15 MOL 4114 -1.2% 400 1645600
16:17:04 MOL 4114 -1.2% 2000 8228000
16:17:02 MOL 4110 -1.3% 5035 20693850
16:17:01 MOL 4110 -1.3% 1083 4451130
16:16:51 MOL 4110 -1.3% 1000 4110000
16:16:24 MOL 4110 -1.3% 1 4110
16:16:08 MOL 4110 -1.3% 20 82200
16:16:02 MOL 4110 -1.3% 214 879540
16:15:57 MOL 4114 -1.2% 170 699380
16:15:55 MOL 4112 -1.2% 128 526336
16:15:54 MOL 4112 -1.2% 1000 4112000
16:15:17 MOL 4116 -1.2% 50 205800
16:15:10 MOL 4110 -1.3% 202 830220
16:14:54 MOL 4116 -1.2% 4 16464
16:14:42 MOL 4110 -1.3% 194 797340
16:14:01 MOL 4110 -1.3% 799 3283890
16:13:19 MOL 4116 -1.2% 1000 4116000
16:13:14 MOL 4110 -1.3% 119 489090
16:12:56 MOL 4110 -1.3% 2995 12309450
16:12:50 MOL 4116 -1.2% 22 90552
16:12:37 MOL 4116 -1.2% 1570 6462120
16:12:01 MOL 4116 -1.2% 8 32928
16:11:56 MOL 4110 -1.3% 192 789120
16:11:54 MOL 4110 -1.3% 238 978180
16:11:54 MOL 4114 -1.2% 280 1151920
16:11:08 MOL 4116 -1.2% 50 205800
16:10:58 MOL 4110 -1.3% 146 600060
16:10:27 MOL 4110 -1.3% 12 49320
16:10:27 MOL 4112 -1.2% 150 616800
16:10:08 MOL 4112 -1.2% 500 2056000
16:09:10 MOL 4110 -1.3% 3062 12584820
16:09:09 MOL 4110 -1.3% 3578 14705580
16:08:55 MOL 4112 -1.2% 158 649696
16:08:53 MOL 4112 -1.2% 2328 9572736
16:08:33 MOL 4114 -1.2% 263 1081982
16:08:33 MOL 4114 -1.2% 7 28798
16:07:54 MOL 4112 -1.2% 80 328960
16:07:15 MOL 4120 -1.1% 154 634480
16:07:15 MOL 4118 -1.1% 1050 4323900
16:06:46 MOL 4114 -1.2% 3000 12342000
16:06:45 MOL 4120 -1.1% 210 865200
16:06:45 MOL 4118 -1.1% 3025 12456950
16:06:40 MOL 4118 -1.1% 40 164720
16:06:06 MOL 4110 -1.3% 1000 4110000
16:06:00 MOL 4118 -1.1% 59 242962
16:05:56 MOL 4114 -1.2% 4543 18689902
16:05:55 MOL 4114 -1.2% 3721 15308194
16:05:55 MOL 4116 -1.2% 1077 4432932
16:05:55 MOL 4120 -1.1% 1002 4128240
16:05:55 MOL 4122 -1.0% 1203 4958766
16:05:51 MOL 4128 -0.9% 500 2064000
16:05:34 MOL 4128 -0.9% 686 2831808
16:05:27 MOL 4128 -0.9% 500 2064000
16:05:25 MOL 4124 -1.0% 188 775312
16:05:02 MOL 4124 -1.0% 3 12372
16:04:26 MOL 4124 -1.0% 220 907280
16:04:20 MOL 4124 -1.0% 268 1105232
16:03:37 MOL 4124 -1.0% 402 1657848
16:03:31 MOL 4124 -1.0% 900 3711600
16:03:30 MOL 4124 -1.0% 333 1373292
16:03:23 MOL 4128 -0.9% 11 45408
16:02:45 MOL 4120 -1.1% 248 1021760
16:02:36 MOL 4128 -0.9% 100 412800
16:02:33 MOL 4114 -1.2% 153 629442
16:02:31 MOL 4114 -1.2% 9 37026
16:02:31 MOL 4116 -1.2% 593 2440788
16:01:46 MOL 4118 -1.1% 128 527104
16:01:21 MOL 4118 -1.1% 101 415918
16:01:06 MOL 4138 -0.6% 340 1406920
16:00:18 MOL 4116 -1.2% 70 288120
15:59:57 MOL 4112 -1.2% 245 1007440
15:59:02 MOL 4110 -1.3% 3540 14549400
15:59:02 MOL 4114 -1.2% 595 2447830
15:59:02 MOL 4116 -1.2% 600 2469600
15:59:02 MOL 4118 -1.1% 1500 6177000
15:59:02 MOL 4120 -1.1% 434 1788080
15:58:41 MOL 4140 -0.6% 1466 6069240
15:58:41 MOL 4138 -0.6% 2000 8276000
15:58:41 MOL 4136 -0.7% 1017 4206312
15:58:41 MOL 4128 -0.9% 517 2134176
15:57:59 MOL 4116 -1.2% 909 3741444
15:57:57 MOL 4116 -1.2% 52 214032
15:57:54 MOL 4126 -0.9% 3 12378
15:57:40 MOL 4120 -1.1% 747 3077640
15:57:40 MOL 4120 -1.1% 1000 4120000
15:57:21 MOL 4120 -1.1% 3046 12549520
15:57:14 MOL 4116 -1.2% 1500 6174000
15:56:37 MOL 4114 -1.2% 1632 6714048
15:55:56 MOL 4114 -1.2% 26 106964
15:55:36 MOL 4104 -1.4% 43 176472
15:55:25 MOL 4114 -1.2% 1000 4114000
15:55:13 MOL 4110 -1.3% 2827 11618970
15:55:11 MOL 4110 -1.3% 100 411000
15:54:54 MOL 4100 -1.5% 6459 26481900
15:54:54 MOL 4102 -1.5% 450 1845900
15:54:44 MOL 4100 -1.5% 15 61500
15:53:44 MOL 4100 -1.5% 4000 16400000
15:53:39 MOL 4100 -1.5% 9678 39679800
15:53:39 MOL 4102 -1.5% 322 1320844
15:53:29 MOL 4106 -1.4% 1000 4106000
15:53:25 MOL 4100 -1.5% 1249 5120900
15:53:22 MOL 4100 -1.5% 3000 12300000
15:53:21 MOL 4104 -1.4% 440 1805760
15:53:21 MOL 4104 -1.4% 3289 13498056
15:53:20 MOL 4100 -1.5% 11846 48568600
15:53:06 MOL 4100 -1.5% 8 32800
15:53:06 MOL 4096 -1.6% 104 425984
15:53:06 MOL 4092 -1.7% 288 1178496
15:52:54 MOL 4080 -2.0% 430 1754400
15:52:54 MOL 4082 -2.0% 500 2041000
15:52:54 MOL 4084 -1.9% 100 408400
15:52:54 MOL 4090 -1.8% 10 40900
15:52:39 MOL 4082 -2.0% 153 624546
15:52:29 MOL 4098 -1.6% 468 1917864
15:52:29 MOL 4098 -1.6% 2252 9228696
15:52:28 MOL 4098 -1.6% 2380 9753240
15:52:16 MOL 4098 -1.6% 33 135234
15:52:16 MOL 4098 -1.6% 120 491760
15:52:15 MOL 4092 -1.7% 24 98208
15:52:15 MOL 4094 -1.7% 606 2480964
15:52:15 MOL 4094 -1.7% 286 1170884
15:52:15 MOL 4096 -1.6% 14 57344
15:52:15 MOL 4100 -1.5% 36275 148727500
15:52:15 MOL 4102 -1.5% 5599 22967098
15:52:14 MOL 4102 -1.5% 500 2051000
15:52:14 MOL 4102 -1.5% 117 479934
15:52:10 MOL 4102 -1.5% 500 2051000
15:52:05 MOL 4104 -1.4% 130 533520
15:51:48 MOL 4116 -1.2% 140 576240
15:51:33 MOL 4106 -1.4% 228 936168
15:50:44 MOL 4106 -1.4% 4216 17310896
15:50:44 MOL 4110 -1.3% 84 345240
15:50:40 MOL 4110 -1.3% 138 567180
15:50:32 MOL 4110 -1.3% 623 2560530
15:50:32 MOL 4112 -1.2% 1599 6575088
15:50:08 MOL 4118 -1.1% 60 247080
15:50:07 MOL 4118 -1.1% 30 123540
15:49:58 MOL 4118 -1.1% 72 296496
15:49:56 MOL 4118 -1.1% 100 411800
15:49:45 MOL 4110 -1.3% 161 661710
15:49:37 MOL 4118 -1.1% 62 255316
15:49:13 MOL 4110 -1.3% 175 719250
15:49:08 MOL 4110 -1.3% 80 328800
15:49:06 MOL 4118 -1.1% 2500 10295000
15:49:01 MOL 4118 -1.1% 4 16472
15:48:49 MOL 4110 -1.3% 122 501420
15:48:44 MOL 4118 -1.1% 342 1408356
15:48:42 MOL 4118 -1.1% 1000 4118000
15:48:30 MOL 4120 -1.1% 2000 8240000
15:48:18 MOL 4110 -1.3% 272 1117920
15:48:18 MOL 4112 -1.2% 6 24672
15:48:14 MOL 4110 -1.3% 370 1520700
15:47:38 MOL 4110 -1.3% 133 546630
15:47:22 MOL 4120 -1.1% 50 206000
15:47:06 MOL 4110 -1.3% 100 411000
15:46:46 MOL 4118 -1.1% 300 1235400
15:46:45 MOL 4114 -1.2% 50 205700
15:46:45 MOL 4116 -1.2% 3079 12673164
15:46:30 MOL 4126 -0.9% 50 206300
15:46:02 MOL 4126 -0.9% 200 825200
15:45:49 MOL 4116 -1.2% 113 465108
15:45:49 MOL 4120 -1.1% 837 3448440
15:45:49 MOL 4122 -1.0% 550 2267100
15:45:48 MOL 4126 -0.9% 1000 4126000
15:45:25 MOL 4126 -0.9% 5000 20630000
15:45:19 MOL 4126 -0.9% 172 709672
15:45:15 MOL 4126 -0.9% 5 20630
15:44:54 MOL 4126 -0.9% 2150 8870900
15:44:43 MOL 4120 -1.1% 923 3802760
15:44:42 MOL 4120 -1.1% 500 2060000
15:44:40 MOL 4116 -1.2% 194 798504
15:44:31 MOL 4110 -1.3% 3500 14385000
15:44:31 MOL 4110 -1.3% 216 887760
15:44:30 MOL 4120 -1.1% 18857 77690840
15:44:30 MOL 4118 -1.1% 1143 4706874
15:43:51 MOL 4126 -0.9% 1000 4126000
15:43:51 MOL 4126 -0.9% 1091 4501466
15:43:51 MOL 4126 -0.9% 777 3205902
15:43:48 MOL 4126 -0.9% 400 1650400
15:43:45 MOL 4126 -0.9% 11 45386
15:43:43 MOL 4124 -1.0% 622 2565128
15:43:43 MOL 4122 -1.0% 1896 7815312
15:43:41 MOL 4122 -1.0% 21 86562
15:43:30 MOL 4124 -1.0% 42 173208
15:43:30 MOL 4124 -1.0% 870 3587880
15:43:30 MOL 4124 -1.0% 1260 5196240
15:43:30 MOL 4124 -1.0% 2421 9984204
15:43:27 MOL 4102 -1.5% 2038 8359876
15:43:27 MOL 4106 -1.4% 35 143710
15:43:27 MOL 4108 -1.3% 300 1232400
15:43:11 MOL 4104 -1.4% 1141 4682664
15:43:11 MOL 4108 -1.3% 600 2464800
15:43:11 MOL 4110 -1.3% 360 1479600
15:43:11 MOL 4112 -1.2% 50 205600
15:43:11 MOL 4114 -1.2% 349 1435786
15:43:07 MOL 4114 -1.2% 20 82280
15:42:48 MOL 4116 -1.2% 1175 4836300
15:42:27 MOL 4116 -1.2% 446 1835736
15:42:26 MOL 4116 -1.2% 1554 6396264
15:42:26 MOL 4120 -1.1% 200 824000
15:41:46 MOL 4138 -0.6% 10 41380
15:41:32 MOL 4104 -1.4% 1400 5745600
15:41:32 MOL 4104 -1.4% 740 3036960
15:41:32 MOL 4106 -1.4% 100 410600
15:41:32 MOL 4110 -1.3% 160 657600
15:41:32 MOL 4112 -1.2% 500 2056000
15:41:08 MOL 4130 -0.8% 43 177590
15:41:07 MOL 4118 -1.1% 766 3154388
15:41:06 MOL 4118 -1.1% 500 2059000
15:41:06 MOL 4118 -1.1% 100 411800
15:41:06 MOL 4120 -1.1% 502 2068240
15:41:06 MOL 4122 -1.0% 99 408078
15:41:06 MOL 4122 -1.0% 2038 8400636
15:41:06 MOL 4122 -1.0% 1896 7815312
15:41:06 MOL 4124 -1.0% 142 585608
15:40:59 MOL 4136 -0.7% 50 206800
15:40:57 MOL 4128 -0.9% 14 57792
15:40:46 MOL 4126 -0.9% 10 41260
15:40:46 MOL 4128 -0.9% 100 412800
15:40:40 MOL 4146 -0.4% 369 1529874
15:40:38 MOL 4148 -0.4% 31 128588
15:40:32 MOL 4146 -0.4% 50 207300
15:40:27 MOL 4148 -0.4% 410 1700680
15:40:26 MOL 4140 -0.6% 190 786600
15:40:26 MOL 4142 -0.5% 1213 5024246
15:40:26 MOL 4146 -0.4% 369 1529874
15:40:24 MOL 4164 0.0% 80 333120
15:40:24 MOL 4164 0.0% 920 3830880
15:40:23 MOL 4164 0.0% 100 416400
15:40:19 MOL 4148 -0.4% 543 2252364
15:40:18 MOL 4166 0.0% 172 716552
15:40:18 MOL 4166 0.0% 2253 9385998
15:40:18 MOL 4166 0.0% 2675 11144050
15:39:57 MOL 4142 -0.5% 496 2054432
15:39:57 MOL 4142 -0.5% 351 1453842
15:39:57 MOL 4144 -0.5% 2000 8288000
15:39:57 MOL 4148 -0.4% 1251 5189148
15:39:57 MOL 4148 -0.4% 100 414800
15:39:57 MOL 4148 -0.4% 649 2692052
15:39:57 MOL 4150 -0.3% 951 3946650
15:39:57 MOL 4150 -0.3% 37073 153852950
15:39:57 MOL 4152 -0.3% 8095 33610440
15:39:57 MOL 4154 -0.2% 2100 8723400
15:39:57 MOL 4156 -0.2% 717 2979852
15:39:57 MOL 4162 0.0% 469 1951978
15:39:57 MOL 4164 0.0% 1546 6437544
15:39:47 MOL 4166 0.0% 1571 6544786
15:39:47 MOL 4166 0.0% 1200 4999200
15:39:05 MOL 4164 0.0% 910 3789240
15:39:01 MOL 4164 0.0% 12 49968
15:38:41 MOL 4164 0.0% 73 303972
15:38:41 MOL 4162 0.0% 1427 5939174
15:38:39 MOL 4160 -0.1% 278 1156480
15:38:39 MOL 4162 0.0% 766 3188092
15:38:24 MOL 4162 0.0% 7000 29134000
15:38:24 MOL 4160 -0.1% 122 507520
15:38:17 MOL 4162 0.0% 369 1535778
15:37:37 MOL 4158 -0.1% 1122 4665276
15:37:37 MOL 4158 -0.1% 5 20790
15:37:35 MOL 4162 0.0% 7 29134
15:37:28 MOL 4160 -0.1% 1822 7579520
15:37:28 MOL 4160 -0.1% 2964 12330240
15:37:28 MOL 4160 -0.1% 3550 14768000
15:37:28 MOL 4160 -0.1% 1308 5441280
15:37:27 MOL 4160 -0.1% 2964 12330240
15:37:27 MOL 4160 -0.1% 2038 8478080
15:37:27 MOL 4160 -0.1% 10000 41600000
15:37:12 MOL 4160 -0.1% 140 582400
15:36:45 MOL 4154 -0.2% 3234 13434036
15:36:45 MOL 4156 -0.2% 1172 4870832
15:36:44 MOL 4162 0.0% 2000 8324000
15:36:43 MOL 4162 0.0% 200 832400
15:36:21 MOL 4162 0.0% 150 624300
15:36:16 MOL 4160 -0.1% 489 2034240
15:36:12 MOL 4160 -0.1% 100 416000
15:35:44 MOL 4158 -0.1% 139 577962
15:35:35 MOL 4158 -0.1% 92 382536
15:35:23 MOL 4162 0.0% 1375 5722750
15:35:23 MOL 4164 0.0% 100 416400
15:35:18 MOL 4164 0.0% 698 2906472
15:35:16 MOL 4164 0.0% 15 62460
15:35:14 MOL 4162 0.0% 736 3063232
15:35:07 MOL 4160 -0.1% 3630 15100800
15:35:06 MOL 4156 -0.2% 57 236892
15:35:06 MOL 4156 -0.2% 1162 4829272
15:35:06 MOL 4160 -0.1% 500 2080000
15:35:05 MOL 4160 -0.1% 1025 4264000
15:35:05 MOL 4160 -0.1% 5150 21424000
15:35:05 MOL 4168 0.1% 100 416800
15:35:01 MOL 4170 0.1% 2109 8794530
15:34:56 MOL 4168 0.1% 624 2600832
15:34:54 MOL 4168 0.1% 184 766912
15:34:54 MOL 4168 0.1% 26 108368
15:34:54 MOL 4168 0.1% 1878 7827504
15:34:54 MOL 4168 0.1% 300 1250400
15:34:37 MOL 4166 0.0% 623 2595418
15:34:36 MOL 4164 0.0% 1578 6570792
15:34:32 MOL 4162 0.0% 412 1714744
15:34:30 MOL 4152 -0.3% 46 190992
15:34:30 MOL 4154 -0.2% 194 805876
15:34:26 MOL 4160 -0.1% 50 208000
15:34:25 MOL 4164 0.0% 2182 9085848
15:34:18 MOL 4166 0.0% 412 1716392
15:34:18 MOL 4170 0.1% 621 2589570
15:34:17 MOL 4168 0.1% 320 1333760
15:34:17 MOL 4176 0.3% 100 417600
15:34:06 MOL 4170 0.1% 395 1647150
15:34:06 MOL 4170 0.1% 1878 7831260
15:34:06 MOL 4172 0.2% 160 667520
15:34:05 MOL 4174 0.2% 424 1769776
15:34:05 MOL 4174 0.2% 1576 6578224
15:33:54 MOL 4190 0.6% 790 3310100
15:33:54 MOL 4176 0.3% 77 321552
15:33:54 MOL 4178 0.3% 1199 5009422
15:33:53 MOL 4180 0.4% 756 3160080
15:33:53 MOL 4180 0.4% 2038 8518840
15:33:51 MOL 4180 0.4% 433 1809940
15:33:51 MOL 4182 0.4% 20 83640
15:33:43 MOL 4184 0.5% 1000 4184000
15:33:43 MOL 4186 0.5% 100 418600
15:33:43 MOL 4190 0.6% 919 3850610
15:33:42 MOL 4192 0.7% 6137 25726304
15:33:42 MOL 4192 0.7% 2038 8543296
15:33:42 MOL 4192 0.7% 6064 25420288
15:33:42 MOL 4194 0.7% 800 3355200
15:33:42 MOL 4194 0.7% 4000 16776000
15:33:42 MOL 4194 0.7% 4000 16776000
15:33:42 MOL 4200 0.9% 45 189000
15:33:42 MOL 4196 0.8% 8271 34705116
15:33:42 MOL 4198 0.8% 2150 9025700
15:33:42 MOL 4200 0.9% 19 79800
15:33:42 MOL 4200 0.9% 55 231000
15:33:42 MOL 4200 0.9% 339 1423800
15:33:42 MOL 4200 0.9% 463 1944600
15:33:42 MOL 4200 0.9% 697 2927400
15:33:42 MOL 4200 0.9% 3227 13553400
15:33:42 MOL 4202 0.9% 544 2285888
15:33:05 MOL 4210 1.1% 10 42100
15:32:44 MOL 4202 0.9% 153 642906
15:32:35 MOL 4210 1.1% 5 21050
15:31:52 MOL 4200 0.9% 1096 4603200
15:31:52 MOL 4202 0.9% 293 1231186
15:31:22 MOL 4210 1.1% 14 58940
15:30:54 MOL 4202 0.9% 2000 8404000
15:30:40 MOL 4212 1.2% 50 210600
15:30:17 MOL 4212 1.2% 2 8424
15:30:15 MOL 4210 1.1% 650 2736500
15:29:26 MOL 4202 0.9% 116 487432
15:29:02 MOL 4210 1.1% 6 25260
15:27:52 MOL 4210 1.1% 2 8420
15:27:51 MOL 4210 1.1% 1 4210
15:27:51 MOL 4210 1.1% 1923 8095830
15:27:50 MOL 4200 0.9% 281 1180200
15:26:50 MOL 4208 1.1% 100 420800
15:26:46 MOL 4210 1.1% 3 12630
15:26:38 MOL 4198 0.8% 2038 8555524
15:26:38 MOL 4198 0.8% 1941 8148318
15:26:38 MOL 4200 0.9% 97 407400
15:26:38 MOL 4200 0.9% 2038 8559600
15:26:37 MOL 4200 0.9% 7853 32982600
15:26:37 MOL 4200 0.9% 23896 100363200
15:26:37 MOL 4202 0.9% 1110 4664220
15:26:37 MOL 4204 1.0% 1352 5683808
15:26:37 MOL 4206 1.0% 60 252360
15:26:37 MOL 4208 1.1% 190 799520
15:26:35 MOL 4210 1.1% 426 1793460
15:25:35 MOL 4210 1.1% 1000 4210000
15:25:33 MOL 4206 1.0% 2320 9757920
15:25:28 MOL 4206 1.0% 178 748668
15:24:45 MOL 4208 1.1% 269 1131952
15:24:41 MOL 4208 1.1% 2038 8575904
15:24:41 MOL 4208 1.1% 3693 15540144
15:24:41 MOL 4210 1.1% 3307 13922470
15:24:33 MOL 4210 1.1% 120 505200
15:24:33 MOL 4212 1.2% 1410 5938920
15:24:32 MOL 4218 1.3% 50 210900
15:24:32 MOL 4220 1.3% 4442 18745240
15:24:32 MOL 4222 1.4% 7471 31542562
15:24:32 MOL 4224 1.4% 678 2863872
15:24:32 MOL 4226 1.5% 501 2117226
15:24:32 MOL 4228 1.5% 170 718760
15:24:32 MOL 4230 1.6% 130 549900
15:24:32 MOL 4238 1.8% 26 110188
15:24:08 MOL 4238 1.8% 1 4238
15:23:27 MOL 4238 1.8% 62 262756
15:23:26 MOL 4238 1.8% 246 1042548
15:23:20 MOL 4238 1.8% 1 4238
15:23:19 MOL 4238 1.8% 3 12714
15:22:35 MOL 4238 1.8% 50 211900
15:22:33 MOL 4238 1.8% 200 847600
15:22:33 MOL 4236 1.7% 613 2596668
15:22:33 MOL 4236 1.7% 307 1300452
15:22:14 MOL 4236 1.7% 588 2490768
15:21:45 MOL 4236 1.7% 1488 6303168
15:21:37 MOL 4240 1.8% 9 38160
15:21:36 MOL 4240 1.8% 25 106000
15:21:36 MOL 4240 1.8% 35 148400
15:20:30 MOL 4238 1.8% 50 211900
15:20:28 MOL 4238 1.8% 57 241566
15:20:27 MOL 4238 1.8% 300 1271400
15:20:27 MOL 4236 1.7% 230 974280
15:20:15 MOL 4236 1.7% 5 21180
15:20:14 MOL 4236 1.7% 25 105900
15:20:14 MOL 4236 1.7% 20 84720
15:19:54 MOL 4230 1.6% 100 423000
15:19:18 MOL 4236 1.7% 24 101664
15:19:17 MOL 4236 1.7% 94 398184
15:18:48 MOL 4234 1.7% 10 42340
15:18:47 MOL 4234 1.7% 40 169360
15:18:33 MOL 4236 1.7% 146 618456
15:18:31 MOL 4236 1.7% 240 1016640
15:18:30 MOL 4238 1.8% 586 2483468
15:18:30 MOL 4236 1.7% 961 4070796
15:18:08 MOL 4236 1.7% 9 38124
15:18:07 MOL 4236 1.7% 19 80484
15:18:07 MOL 4236 1.7% 33 139788
15:17:57 MOL 4228 1.5% 79 334012
15:17:57 MOL 4230 1.6% 21 88830
15:17:29 MOL 4230 1.6% 271 1146330
15:16:47 MOL 4230 1.6% 1166 4932180
15:16:44 MOL 4232 1.6% 320 1354240
15:16:33 MOL 4232 1.6% 605 2560360
15:16:31 MOL 4232 1.6% 1010 4274320
15:16:31 MOL 4238 1.8% 2691 11404458
15:16:31 MOL 4240 1.8% 24 101760
15:15:49 MOL 4240 1.8% 144 610560
15:15:49 MOL 4240 1.8% 55 233200
15:15:49 MOL 4240 1.8% 94 398560
15:14:54 MOL 4234 1.7% 37 156658
15:14:52 MOL 4230 1.6% 192 812160
15:14:52 MOL 4230 1.6% 570 2411100
15:14:22 MOL 4242 1.9% 1 4242
15:14:21 MOL 4242 1.9% 1 4242
15:14:20 MOL 4242 1.9% 234 992628
15:14:20 MOL 4242 1.9% 2475 10498950
15:14:19 MOL 4242 1.9% 480 2036160
15:14:19 MOL 4242 1.9% 75 318150
15:14:19 MOL 4232 1.6% 500 2116000
15:14:19 MOL 4234 1.7% 500 2117000
15:14:18 MOL 4240 1.8% 5761 24426640
15:14:18 MOL 4240 1.8% 4000 16960000
15:14:18 MOL 4238 1.8% 1922 8145436
15:13:45 MOL 4246 2.0% 250 1061500
15:13:44 MOL 4248 2.0% 1000 4248000
15:13:40 MOL 4248 2.0% 6 25488
15:13:39 MOL 4248 2.0% 23 97704
15:13:26 MOL 4250 2.1% 308 1309000
15:13:26 MOL 4248 2.0% 300 1274400
15:13:25 MOL 4250 2.1% 2433 10340250
15:12:47 MOL 4260 2.3% 5 21300
15:12:46 MOL 4260 2.3% 118 502680
15:12:46 MOL 4260 2.3% 21 89460
15:12:28 MOL 4250 2.1% 470 1997500
15:12:23 MOL 4260 2.3% 6 25560
15:12:22 MOL 4260 2.3% 418 1780680
15:12:22 MOL 4260 2.3% 25 106500
15:12:06 MOL 4250 2.1% 350 1487500
15:11:41 MOL 4250 2.1% 10 42500
15:11:41 MOL 4250 2.1% 1311 5571750
15:11:31 MOL 4254 2.2% 311 1322994
15:11:20 MOL 4254 2.2% 1243 5287722
15:11:07 MOL 4260 2.3% 279 1188540
15:11:05 MOL 4260 2.3% 2517 10722420
15:11:05 MOL 4260 2.3% 57 242820
15:10:33 MOL 4260 2.3% 976 4157760
15:10:32 MOL 4260 2.3% 5830 24835800
15:10:31 MOL 4270 2.5% 309 1319430
15:10:31 MOL 4264 2.4% 1806 7700784
15:10:31 MOL 4266 2.4% 1075 4585950
15:10:31 MOL 4270 2.5% 1020 4355400
15:10:31 MOL 4270 2.5% 4664 19915280
15:10:27 MOL 4270 2.5% 1262 5388740
15:10:27 MOL 4270 2.5% 1410 6020700
15:10:26 MOL 4270 2.5% 1311 5597970
15:10:26 MOL 4268 2.5% 62 264616
15:10:26 MOL 4270 2.5% 339 1447530
15:10:26 MOL 4270 2.5% 440 1878800
15:10:26 MOL 4270 2.5% 401 1712270
15:10:25 MOL 4268 2.5% 687 2932116
15:10:25 MOL 4270 2.5% 401 1712270
15:10:25 MOL 4270 2.5% 839 3582530
15:10:25 MOL 4270 2.5% 2161 9227470
15:10:06 MOL 4270 2.5% 1553 6631310
15:10:06 MOL 4270 2.5% 4000 17080000
15:09:43 MOL 4270 2.5% 2817 12028590
15:09:43 MOL 4274 2.6% 5385 23015490
15:09:43 MOL 4276 2.7% 420 1795920
15:09:42 MOL 4276 2.7% 362 1547912
15:09:42 MOL 4276 2.7% 594 2539944
15:09:42 MOL 4276 2.7% 500 2138000
15:09:20 MOL 4272 2.6% 5000 21360000
15:09:11 MOL 4270 2.5% 1804 7703080
15:08:41 MOL 4270 2.5% 208 888160
15:07:51 MOL 4270 2.5% 380 1622600
15:07:38 MOL 4270 2.5% 1336 5704720
15:07:30 MOL 4284 2.9% 30 128520
15:07:28 MOL 4284 2.9% 120 514080
15:07:15 MOL 4280 2.8% 1231 5268680
15:07:12 MOL 4280 2.8% 4923 21070440
15:07:12 MOL 4280 2.8% 3 12840
15:06:28 MOL 4284 2.9% 1 4284
15:06:28 MOL 4286 2.9% 91 390026
15:06:27 MOL 4286 2.9% 2 8572
15:06:02 MOL 4282 2.8% 364 1558648
15:05:51 MOL 4286 2.9% 110 471460
15:05:50 MOL 4286 2.9% 93 398598
15:05:49 MOL 4286 2.9% 443 1898698
15:05:46 MOL 4282 2.8% 289 1237498
15:05:46 MOL 4282 2.8% 80 342560
15:05:36 MOL 4284 2.9% 250 1071000
15:05:35 MOL 4284 2.9% 703 3011652
15:05:35 MOL 4284 2.9% 653 2797452
15:05:35 MOL 4284 2.9% 356 1525104
15:05:35 MOL 4282 2.8% 644 2757608
15:05:20 MOL 4278 2.7% 500 2139000
15:05:20 MOL 4278 2.7% 314 1343292
15:05:20 MOL 4278 2.7% 300 1283400
15:03:36 MOL 4270 2.5% 1942 8292340
15:03:36 MOL 4274 2.6% 1873 8005202
15:03:36 MOL 4272 2.6% 3147 13443984
15:03:36 MOL 4270 2.5% 1420 6063400
15:02:44 MOL 4272 2.6% 25 106800
15:02:43 MOL 4272 2.6% 108 461376
15:02:43 MOL 4272 2.6% 317 1354224
15:02:43 MOL 4272 2.6% 217 927024
15:02:43 MOL 4272 2.6% 100 427200
15:02:33 MOL 4268 2.5% 1126 4805768
15:02:04 MOL 4264 2.4% 490 2089360
15:01:34 MOL 4264 2.4% 250 1066000
15:01:34 MOL 4268 2.5% 350 1493800
15:01:34 MOL 4268 2.5% 350 1493800
15:01:34 MOL 4266 2.4% 30 127980
15:01:34 MOL 4266 2.4% 173 738018
15:01:16 MOL 4266 2.4% 812 3463992
15:01:16 MOL 4274 2.6% 97 414578
15:01:15 MOL 4274 2.6% 100 427400
15:01:14 MOL 4266 2.4% 288 1228608
15:01:14 MOL 4270 2.5% 3712 15850240
14:59:28 MOL 4270 2.5% 40 170800
14:59:19 MOL 4270 2.5% 172 734440
14:58:46 MOL 4270 2.5% 27 115290
14:58:19 MOL 4278 2.7% 5 21390
14:58:17 MOL 4278 2.7% 20 85560
14:57:07 MOL 4280 2.8% 14 59920
14:57:06 MOL 4280 2.8% 40 171200
14:57:06 MOL 4280 2.8% 55 235400
14:56:43 MOL 4274 2.6% 111 474414
14:56:43 MOL 4276 2.7% 50 213800
14:55:43 MOL 4280 2.8% 97 415160
14:55:42 MOL 4280 2.8% 3 12840
14:55:42 MOL 4280 2.8% 150 642000
14:54:07 MOL 4276 2.7% 136 581536
14:53:25 MOL 4276 2.7% 104 444704
14:51:34 MOL 4276 2.7% 10 42760
14:51:34 MOL 4284 2.9% 12 51408
14:51:33 MOL 4284 2.9% 524 2244816
14:51:33 MOL 4284 2.9% 280 1199520
14:51:33 MOL 4284 2.9% 280 1199520
14:51:33 MOL 4284 2.9% 280 1199520
14:51:33 MOL 4284 2.9% 230 985320
14:51:33 MOL 4284 2.9% 50 214200
14:51:15 MOL 4278 2.7% 755 3229890
14:51:15 MOL 4280 2.8% 4644 19876320
14:51:15 MOL 4280 2.8% 974 4168720
14:51:05 MOL 4282 2.8% 26 111332
14:50:24 MOL 4282 2.8% 102 436764
14:50:24 MOL 4282 2.8% 898 3845236
14:50:06 MOL 4282 2.8% 63 269766
14:50:06 MOL 4282 2.8% 83 355406
14:50:00 MOL 4282 2.8% 214 916348
14:49:53 MOL 4282 2.8% 597 2556354
14:49:53 MOL 4284 2.9% 1403 6010452
14:46:47 MOL 4292 3.1% 2 8584
14:46:45 MOL 4292 3.1% 8 34336
14:46:30 MOL 4292 3.1% 1 4292
14:46:27 MOL 4292 3.1% 4 17168
14:45:10 MOL 4292 3.1% 23 98716
14:45:09 MOL 4292 3.1% 94 403448
14:42:45 MOL 4292 3.1% 172 738224
14:42:43 MOL 4292 3.1% 69 296148
14:42:42 MOL 4292 3.1% 688 2952896
14:42:42 MOL 4290 3.0% 276 1184040
14:42:10 MOL 4290 3.0% 50 214500
14:42:09 MOL 4290 3.0% 200 858000
14:41:31 MOL 4290 3.0% 1000 4290000
14:41:30 MOL 4290 3.0% 726 3114540
14:41:30 MOL 4290 3.0% 4000 17160000
14:41:17 MOL 4284 2.9% 2903 12436452
14:41:16 MOL 4290 3.0% 720 3088800
14:41:15 MOL 4290 3.0% 527 2260830
14:41:15 MOL 4290 3.0% 40 171600
14:41:15 MOL 4288 3.0% 868 3721984
14:41:15 MOL 4288 3.0% 682 2924416
14:41:15 MOL 4286 2.9% 60 257160
14:41:15 MOL 4286 2.9% 373 1598678
14:41:15 MOL 4286 2.9% 858 3677388
14:41:08 MOL 4284 2.9% 125 535500
14:41:08 MOL 4284 2.9% 249 1066716
14:41:08 MOL 4284 2.9% 69 295596
14:41:08 MOL 4284 2.9% 212 908208
14:41:08 MOL 4284 2.9% 1000 4284000
14:41:08 MOL 4284 2.9% 450 1927800
14:41:01 MOL 4284 2.9% 2 8568
14:41:01 MOL 4284 2.9% 1 4284
14:38:35 MOL 4262 2.4% 10 42620
14:38:10 MOL 4284 2.9% 28 119952
14:38:09 MOL 4284 2.9% 110 471240
14:37:12 MOL 4282 2.8% 385 1648570
14:37:02 MOL 4282 2.8% 869 3721058
14:37:01 MOL 4282 2.8% 213 912066
14:37:01 MOL 4282 2.8% 1542 6602844
14:36:51 MOL 4280 2.8% 529 2264120
14:36:32 MOL 4278 2.7% 492 2104776
14:36:11 MOL 4276 2.7% 3307 14140732
14:36:01 MOL 4274 2.6% 75 320550
14:36:00 MOL 4274 2.6% 79 337646
14:36:00 MOL 4274 2.6% 8 34192
14:36:00 MOL 4274 2.6% 300 1282200
14:35:12 MOL 4262 2.4% 128 545536
14:32:48 MOL 4260 2.3% 220 937200
14:32:06 MOL 4274 2.6% 2 8548
14:32:05 MOL 4274 2.6% 5 21370
14:31:32 MOL 4276 2.7% 181 773956
14:31:32 MOL 4274 2.6% 654 2795196
14:31:31 MOL 4276 2.7% 3340 14281840
14:31:06 MOL 4280 2.8% 2 8560
14:31:05 MOL 4280 2.8% 43 184040
14:31:05 MOL 4280 2.8% 10 42800
14:28:59 MOL 4276 2.7% 170 726920
14:28:54 MOL 4280 2.8% 46 196880
14:28:54 MOL 4280 2.8% 1 4280
14:28:46 MOL 4276 2.7% 184 786784
14:28:15 MOL 4280 2.8% 361 1545080
14:28:15 MOL 4280 2.8% 1 4280
14:27:53 MOL 4278 2.7% 1691 7234098
14:27:23 MOL 4278 2.7% 263 1125114
14:27:23 MOL 4278 2.7% 263 1125114
14:27:23 MOL 4278 2.7% 263 1125114
14:27:23 MOL 4278 2.7% 263 1125114
14:27:23 MOL 4278 2.7% 263 1125114
14:27:23 MOL 4278 2.7% 263 1125114
14:27:23 MOL 4278 2.7% 263 1125114
14:27:23 MOL 4278 2.7% 263 1125114
14:27:23 MOL 4278 2.7% 218 932604
14:27:22 MOL 4278 2.7% 170 727260
14:27:22 MOL 4276 2.7% 330 1411080
14:26:25 MOL 4274 2.6% 1372 5863928
14:25:30 MOL 4274 2.6% 151 645374
14:25:21 MOL 4274 2.6% 1100 4701400
14:25:20 MOL 4276 2.7% 49 209524
14:25:20 MOL 4278 2.7% 4942 21141876
14:25:11 MOL 4280 2.8% 67 286760
14:25:09 MOL 4280 2.8% 379 1622120
14:25:02 MOL 4280 2.8% 400 1712000
14:24:40 MOL 4284 2.9% 1 4284
14:24:22 MOL 4284 2.9% 1 4284
14:24:21 MOL 4284 2.9% 23 98532
14:24:21 MOL 4284 2.9% 5 21420
14:24:06 MOL 4280 2.8% 92 393760
14:23:04 MOL 4280 2.8% 63 269640
14:23:03 MOL 4280 2.8% 250 1070000
14:21:29 MOL 4280 2.8% 154 659120
14:21:28 MOL 4280 2.8% 617 2640760
14:21:10 MOL 4278 2.7% 298 1274844
14:21:09 MOL 4278 2.7% 1194 5107932
14:21:05 MOL 4278 2.7% 70 299460
14:21:04 MOL 4278 2.7% 181 774318
14:21:04 MOL 4278 2.7% 105 449190
14:21:04 MOL 4278 2.7% 280 1197840
14:20:16 MOL 4268 2.5% 234 998712
14:16:43 MOL 4264 2.4% 388 1654432
14:15:48 MOL 4264 2.4% 21 89544
14:15:47 MOL 4264 2.4% 85 362440
14:14:49 MOL 4264 2.4% 2 8528
14:14:48 MOL 4264 2.4% 700 2984800
14:14:48 MOL 4264 2.4% 7 29848
14:14:19 MOL 4260 2.3% 805 3429300
14:14:19 MOL 4260 2.3% 81 345060
14:13:20 MOL 4258 2.3% 457 1945906
14:13:20 MOL 4258 2.3% 205 872890
14:12:59 MOL 4256 2.2% 435 1851360
14:12:58 MOL 4256 2.2% 10 42560
14:12:58 MOL 4256 2.2% 40 170240
14:12:30 MOL 4254 2.2% 432 1837728
14:12:20 MOL 4252 2.1% 1684 7160368
14:12:20 MOL 4254 2.2% 316 1344264
14:12:00 MOL 4252 2.1% 3115 13244980
14:12:00 MOL 4252 2.1% 1443 6135636
14:11:59 MOL 4250 2.1% 882 3748500
14:11:57 MOL 4246 2.0% 500 2123000
14:11:50 MOL 4244 1.9% 455 1931020
14:11:49 MOL 4244 1.9% 36 152784
14:11:49 MOL 4244 1.9% 794 3369736
14:11:49 MOL 4244 1.9% 956 4057264
14:11:49 MOL 4240 1.8% 951 4032240
14:10:55 MOL 4230 1.6% 142 600660
14:10:47 MOL 4240 1.8% 4 16960
14:10:46 MOL 4240 1.8% 15 63600
14:10:38 MOL 4240 1.8% 96 407040
14:10:38 MOL 4240 1.8% 2 8480
14:09:59 MOL 4228 1.5% 153 646884
14:07:37 MOL 4228 1.5% 231 976668
14:07:10 MOL 4240 1.8% 8 33920
14:07:09 MOL 4240 1.8% 30 127200
14:06:54 MOL 4240 1.8% 8 33920
14:06:53 MOL 4240 1.8% 211 894640
14:06:53 MOL 4240 1.8% 35 148400
14:05:41 MOL 4230 1.6% 122 516060
14:04:47 MOL 4230 1.6% 742 3138660
14:04:47 MOL 4230 1.6% 878 3713940
14:04:47 MOL 4232 1.6% 100 423200
14:04:47 MOL 4240 1.8% 50 212000
14:03:48 MOL 4248 2.0% 33 140184
14:03:47 MOL 4248 2.0% 300 1274400
14:01:42 MOL 4250 2.1% 49 208250
14:01:31 MOL 4250 2.1% 62 263500
14:01:30 MOL 4250 2.1% 182 773500
14:01:30 MOL 4250 2.1% 376 1598000
14:01:30 MOL 4250 2.1% 442 1878500
13:59:41 MOL 4250 2.1% 28 119000
13:59:40 MOL 4250 2.1% 222 943500
13:59:40 MOL 4250 2.1% 250 1062500
13:59:01 MOL 4246 2.0% 13 55198
13:59:00 MOL 4246 2.0% 606 2573076
13:59:00 MOL 4244 1.9% 1201 5097044
13:59:00 MOL 4240 1.8% 153 648720
13:59:00 MOL 4236 1.7% 40 169440
13:58:41 MOL 4232 1.6% 116 490912
13:58:40 MOL 4240 1.8% 22 93280
13:58:39 MOL 4240 1.8% 195 826800
13:58:09 MOL 4240 1.8% 1 4240
13:58:08 MOL 4240 1.8% 11 46640
13:57:55 MOL 4238 1.8% 3 12714
13:57:20 MOL 4240 1.8% 22 93280
13:57:18 MOL 4240 1.8% 4 16960
13:57:17 MOL 4240 1.8% 193 818320
13:57:17 MOL 4236 1.7% 40 169440
13:56:54 MOL 4238 1.8% 3 12714
13:56:52 MOL 4238 1.8% 24 101712
13:56:10 MOL 4240 1.8% 1 4240
13:56:09 MOL 4240 1.8% 82 347680
13:56:08 MOL 4240 1.8% 736 3120640
13:55:59 MOL 4240 1.8% 2 8480
13:55:58 MOL 4240 1.8% 191 809840
13:55:58 MOL 4240 1.8% 20 84800
13:55:54 MOL 4230 1.6% 1694 7165620
13:55:53 MOL 4230 1.6% 25 105750
13:55:53 MOL 4234 1.7% 173 732482
13:55:53 MOL 4238 1.8% 4 16952
13:55:12 MOL 4234 1.7% 198 838332
13:55:12 MOL 4240 1.8% 1605 6805200
13:54:17 MOL 4234 1.7% 1733 7337522
13:54:17 MOL 4236 1.7% 561 2376396
13:54:17 MOL 4242 1.9% 47 199374
13:52:59 MOL 4236 1.7% 705 2986380
13:52:59 MOL 4236 1.7% 2856 12098016
13:52:59 MOL 4240 1.8% 1203 5100720
13:52:59 MOL 4242 1.9% 236 1001112
13:52:44 MOL 4252 2.1% 179 761108
13:52:43 MOL 4250 2.1% 6 25500
13:52:43 MOL 4252 2.1% 500 2126000
13:52:29 MOL 4242 1.9% 1114 4725588
13:52:19 MOL 4242 1.9% 49 207858
13:52:00 MOL 4250 2.1% 125 531250
13:51:58 MOL 4250 2.1% 47 199750
13:51:58 MOL 4244 1.9% 450 1909800
13:51:58 MOL 4244 1.9% 50 212200
13:51:57 MOL 4250 2.1% 3118 13251500
13:51:57 MOL 4250 2.1% 443 1882750
13:51:57 MOL 4250 2.1% 913 3880250
13:51:57 MOL 4250 2.1% 633 2690250
13:51:57 MOL 4248 2.0% 443 1881864
13:50:43 MOL 4250 2.1% 2 8500
13:48:00 MOL 4252 2.1% 1746 7423992
13:47:59 MOL 4252 2.1% 17 72284
13:47:58 MOL 4252 2.1% 4000 17008000
13:47:58 MOL 4252 2.1% 4000 17008000
13:47:58 MOL 4250 2.1% 3416 14518000
13:47:58 MOL 4248 2.0% 540 2293920
13:47:58 MOL 4246 2.0% 634 2691964
13:47:58 MOL 4246 2.0% 996 4229016
13:47:58 MOL 4244 1.9% 795 3373980
13:47:58 MOL 4242 1.9% 1332 5650344
13:47:31 MOL 4234 1.7% 150 635100
13:46:32 MOL 4242 1.9% 1 4242
13:46:09 MOL 4242 1.9% 69 292698
13:46:08 MOL 4242 1.9% 235 996870
13:46:08 MOL 4242 1.9% 480 2036160
13:45:40 MOL 4234 1.7% 145 613930
13:45:33 MOL 4234 1.7% 2064 8738976
13:45:33 MOL 4238 1.8% 50 211900
13:45:03 MOL 4242 1.9% 3 12726
13:43:56 MOL 4234 1.7% 16 67744
13:43:37 MOL 4236 1.7% 161 681996
13:39:45 MOL 4242 1.9% 50 212100
13:39:02 MOL 4236 1.7% 189 800604
13:37:55 MOL 4242 1.9% 5 21210
13:37:18 MOL 4236 1.7% 25 105900
13:36:41 MOL 4238 1.8% 202 856076
13:36:41 MOL 4238 1.8% 30 127140
13:35:08 MOL 4238 1.8% 230 974740
13:33:33 MOL 4238 1.8% 100 423800
13:32:38 MOL 4242 1.9% 25 106050
13:30:22 MOL 4240 1.8% 360 1526400
13:30:06 MOL 4240 1.8% 46 195040
13:30:06 MOL 4240 1.8% 202 856480
13:30:06 MOL 4238 1.8% 566 2398708
13:30:06 MOL 4238 1.8% 200 847600
13:30:02 MOL 4230 1.6% 572 2419560
13:30:02 MOL 4232 1.6% 328 1388096
13:29:55 MOL 4238 1.8% 6 25428
13:29:50 MOL 4232 1.6% 7 29624
13:29:23 MOL 4228 1.5% 143 604604
13:29:08 MOL 4238 1.8% 46 194948
13:26:13 MOL 4238 1.8% 3 12714
13:26:07 MOL 4234 1.7% 654 2769036
13:25:32 MOL 4230 1.6% 1039 4394970
13:25:32 MOL 4230 1.6% 1000 4230000
13:25:31 MOL 4236 1.7% 7 29652
13:25:31 MOL 4234 1.7% 31 131254
13:25:01 MOL 4234 1.7% 214 906076
13:24:57 MOL 4234 1.7% 88 372592
13:24:25 MOL 4234 1.7% 100 423400
13:23:13 MOL 4226 1.5% 171 722646
13:22:48 MOL 4234 1.7% 8 33872
13:22:30 MOL 4234 1.7% 1 4234
13:21:33 MOL 4226 1.5% 133 562058
13:19:50 MOL 4234 1.7% 5 21170
13:19:43 MOL 4234 1.7% 11 46574
13:19:28 MOL 4226 1.5% 135 570510
13:19:15 MOL 4234 1.7% 1535 6499190
13:18:55 MOL 4238 1.8% 250 1059500
13:18:04 MOL 4224 1.4% 146 616704
13:18:04 MOL 4226 1.5% 22 92972
13:17:33 MOL 4228 1.5% 1714 7246792
13:17:32 MOL 4228 1.5% 40 169120
13:17:18 MOL 4238 1.8% 13 55094
13:16:32 MOL 4228 1.5% 108 456624
13:15:34 MOL 4228 1.5% 146 617288
13:14:13 MOL 4238 1.8% 20 84760
13:12:47 MOL 4224 1.4% 111 468864
13:10:25 MOL 4224 1.4% 176 743424
13:09:57 MOL 4224 1.4% 355 1499520
13:07:23 MOL 4238 1.8% 200 847600
13:05:49 MOL 4238 1.8% 246 1042548
13:05:49 MOL 4236 1.7% 254 1075944
13:04:49 MOL 4236 1.7% 46 194856
13:02:01 MOL 4236 1.7% 20 84720
13:01:24 MOL 4238 1.8% 150 635700
13:00:43 MOL 4236 1.7% 314 1330104
13:00:43 MOL 4236 1.7% 3017 12780012
13:00:43 MOL 4234 1.7% 2000 8468000
13:00:43 MOL 4232 1.6% 1744 7380608
13:00:43 MOL 4230 1.6% 498 2106540
13:00:43 MOL 4228 1.5% 1667 7048076
13:00:43 MOL 4226 1.5% 760 3211760
12:58:28 MOL 4226 1.5% 4 16904
12:58:28 MOL 4226 1.5% 465 1965090
12:58:28 MOL 4224 1.4% 235 992640
12:57:21 MOL 4224 1.4% 12 50688
12:56:55 MOL 4224 1.4% 10 42240
12:55:19 MOL 4220 1.3% 154 649880
12:53:43 MOL 4224 1.4% 5 21120
12:53:10 MOL 4224 1.4% 47 198528
12:53:02 MOL 4220 1.3% 500 2110000
12:52:41 MOL 4220 1.3% 227 957940
12:52:31 MOL 4222 1.4% 52 219544
12:52:16 MOL 4220 1.3% 872 3679840
12:51:50 MOL 4220 1.3% 500 2110000
12:51:04 MOL 4226 1.5% 50 211300
12:50:23 MOL 4220 1.3% 62 261640
12:50:12 MOL 4226 1.5% 21 88746
12:49:49 MOL 4226 1.5% 37 156362
12:48:36 MOL 4220 1.3% 218 919960
12:47:49 MOL 4226 1.5% 55 232430
12:47:49 MOL 4226 1.5% 1 4226
12:44:45 MOL 4224 1.4% 41 173184
12:44:44 MOL 4220 1.3% 1995 8418900
12:44:44 MOL 4218 1.3% 271 1143078
12:39:19 MOL 4214 1.2% 128 539392
12:39:18 MOL 4214 1.2% 7 29498
12:39:16 MOL 4214 1.2% 1 4214
12:39:16 MOL 4214 1.2% 7 29498
12:38:57 MOL 4214 1.2% 327 1377978
12:38:57 MOL 4214 1.2% 100 421400
12:38:46 MOL 4212 1.2% 997 4199364
12:38:46 MOL 4210 1.1% 2015 8483150
12:37:32 MOL 4206 1.0% 306 1287036
12:37:29 MOL 4206 1.0% 1441 6060846
12:37:29 MOL 4206 1.0% 7 29442
12:36:51 MOL 4204 1.0% 142 596968
12:36:37 MOL 4204 1.0% 811 3409444
12:35:03 MOL 4204 1.0% 267 1122468
12:35:03 MOL 4204 1.0% 2169 9118476
12:35:03 MOL 4202 0.9% 3778 15875156
12:35:03 MOL 4200 0.9% 952 3998400
12:34:43 MOL 4200 0.9% 168 705600
12:34:33 MOL 4200 0.9% 7000 29400000
12:34:32 MOL 4200 0.9% 4372 18362400
12:34:32 MOL 4200 0.9% 400 1680000
12:34:24 MOL 4200 0.9% 1614 6778800
12:34:24 MOL 4200 0.9% 1614 6778800
12:34:24 MOL 4200 0.9% 10432 43814400
12:34:24 MOL 4200 0.9% 15000 63000000
12:33:29 MOL 4200 0.9% 240 1008000
12:33:29 MOL 4202 0.9% 260 1092520
12:31:12 MOL 4202 0.9% 240 1008480
12:29:22 MOL 4210 1.1% 341 1435610
12:29:22 MOL 4208 1.1% 500 2104000
12:29:22 MOL 4206 1.0% 659 2771754
12:28:02 MOL 4200 0.9% 125 525000
12:27:28 MOL 4200 0.9% 216 907200
12:27:28 MOL 4200 0.9% 1000 4200000
12:26:55 MOL 4200 0.9% 120 504000
12:26:49 MOL 4200 0.9% 1200 5040000
12:26:33 MOL 4206 1.0% 2000 8412000
12:26:23 MOL 4200 0.9% 24500 102900000
12:25:27 MOL 4200 0.9% 139 583800
12:24:16 MOL 4206 1.0% 21 88326
12:23:56 MOL 4206 1.0% 20 84120
12:23:51 MOL 4202 0.9% 115 483230
12:23:47 MOL 4206 1.0% 50 210300
12:22:36 MOL 4200 0.9% 2299 9655800
12:22:13 MOL 4200 0.9% 205 861000
12:21:36 MOL 4202 0.9% 1700 7143400
12:21:36 MOL 4202 0.9% 330 1386660
12:21:36 MOL 4202 0.9% 2970 12479940
12:19:38 MOL 4202 0.9% 136 571472
12:19:33 MOL 4210 1.1% 1 4210
12:19:22 MOL 4200 0.9% 25 105000
12:19:16 MOL 4206 1.0% 1017 4277502
12:19:16 MOL 4206 1.0% 120 504720
12:19:16 MOL 4206 1.0% 676 2843256
12:19:16 MOL 4202 0.9% 1107 4651614
12:19:16 MOL 4202 0.9% 2331 9794862
12:17:29 MOL 4202 0.9% 136 571472
12:17:25 MOL 4214 1.2% 70 294980
12:16:45 MOL 4214 1.2% 5 21070
12:16:41 MOL 4214 1.2% 5 21070
12:16:23 MOL 4202 0.9% 136 571472
12:15:03 MOL 4204 1.0% 579 2434116
12:15:03 MOL 4202 0.9% 984 4134768
12:15:03 MOL 4204 1.0% 475 1996900
12:14:33 MOL 4216 1.2% 250 1054000
12:14:23 MOL 4206 1.0% 102 429012
12:13:44 MOL 4202 0.9% 16 67232
12:13:44 MOL 4204 1.0% 200 840800
12:13:10 MOL 4216 1.2% 16 67456
12:11:01 MOL 4204 1.0% 134 563336
12:10:14 MOL 4216 1.2% 8 33728
12:09:31 MOL 4204 1.0% 180 756720
12:09:12 MOL 4204 1.0% 32 134528
12:07:58 MOL 4204 1.0% 136 571744
12:07:58 MOL 4206 1.0% 126 529956
12:07:40 MOL 4220 1.3% 240 1012800
12:05:52 MOL 4220 1.3% 10 42200
12:05:48 MOL 4206 1.0% 156 656136
12:05:18 MOL 4206 1.0% 1000 4206000
12:05:13 MOL 4206 1.0% 318 1337508
12:05:13 MOL 4208 1.1% 1478 6219424
12:04:04 MOL 4208 1.1% 140 589120
12:04:00 MOL 4220 1.3% 1 4220
12:03:09 MOL 4220 1.3% 898 3789560
12:02:31 MOL 4208 1.1% 172 723776
12:01:50 MOL 4220 1.3% 7 29540
12:00:54 MOL 4220 1.3% 80 337600
12:00:42 MOL 4212 1.2% 100 421200
12:00:41 MOL 4208 1.1% 146 614368
12:00:23 MOL 4208 1.1% 64 269312
12:00:23 MOL 4210 1.1% 1974 8310540
11:59:15 MOL 4210 1.1% 226 951460
11:58:27 MOL 4220 1.3% 48 202560
11:57:57 MOL 4212 1.2% 244 1027728
11:57:56 MOL 4212 1.2% 1337 5631444
11:57:56 MOL 4212 1.2% 316 1330992
11:57:08 MOL 4212 1.2% 153 644436
11:55:53 MOL 4214 1.2% 1157 4875598
11:55:43 MOL 4214 1.2% 133 560462
11:55:32 MOL 4228 1.5% 38 160664
11:54:38 MOL 4214 1.2% 130 547820
11:54:23 MOL 4224 1.4% 15 63360
11:54:15 MOL 4228 1.5% 350 1479800
11:54:13 MOL 4228 1.5% 165 697620
11:51:50 MOL 4214 1.2% 131 552034
11:49:04 MOL 4214 1.2% 704 2966656
11:49:04 MOL 4216 1.2% 2000 8432000
11:49:04 MOL 4218 1.3% 1058 4462644
11:49:04 MOL 4220 1.3% 507 2139540
11:47:35 MOL 4220 1.3% 2711 11440420
11:47:35 MOL 4224 1.4% 567 2395008
11:47:35 MOL 4226 1.5% 62 262012
11:47:32 MOL 4234 1.7% 953 4035002
11:47:22 MOL 4232 1.6% 1035 4380120
11:47:02 MOL 4228 1.5% 500 2114000
11:47:02 MOL 4230 1.6% 466 1971180
11:47:02 MOL 4228 1.5% 62 262136
11:47:02 MOL 4228 1.5% 450 1902600
11:44:38 MOL 4226 1.5% 137 578962
11:43:28 MOL 4230 1.6% 2 8460
11:42:01 MOL 4240 1.8% 209 886160
11:42:01 MOL 4238 1.8% 648 2746224
11:42:01 MOL 4236 1.7% 61 258396
11:42:01 MOL 4234 1.7% 1068 4521912
11:42:01 MOL 4232 1.6% 632 2674624
11:41:03 MOL 4234 1.7% 20 84680
11:40:50 MOL 4234 1.7% 5 21170
11:40:18 MOL 4232 1.6% 200 846400
11:39:48 MOL 4232 1.6% 116 490912
11:37:54 MOL 4232 1.6% 391 1654712
11:37:44 MOL 4230 1.6% 2691 11382930
11:37:34 MOL 4228 1.5% 1818 7686504
11:37:33 MOL 4226 1.5% 1761 7441986
11:36:10 MOL 4226 1.5% 440 1859440
11:35:26 MOL 4228 1.5% 59 249452
11:34:23 MOL 4228 1.5% 247 1044316
11:34:23 MOL 4228 1.5% 609 2574852
11:34:23 MOL 4228 1.5% 1 4228
11:34:07 MOL 4226 1.5% 15 63390
11:34:01 MOL 4226 1.5% 835 3528710
11:33:19 MOL 4220 1.3% 1000 4220000
11:33:10 MOL 4226 1.5% 239 1010014
11:33:10 MOL 4224 1.4% 261 1102464
11:31:34 MOL 4220 1.3% 145 611900
11:31:13 MOL 4224 1.4% 11 46464
11:31:06 MOL 4218 1.3% 5 21090
11:31:05 MOL 4218 1.3% 1397 5892546
11:31:05 MOL 4220 1.3% 1879 7929380
11:31:04 MOL 4226 1.5% 5000 21130000
11:31:01 MOL 4226 1.5% 13 54938
11:30:00 MOL 4220 1.3% 500 2110000
11:29:20 MOL 4234 1.7% 496 2100064
11:28:56 MOL 4220 1.3% 116 489520
11:28:49 MOL 4234 1.7% 59 249806
11:28:47 MOL 4224 1.4% 1240 5237760
11:28:36 MOL 4230 1.6% 2959 12516570
11:28:36 MOL 4230 1.6% 800 3384000
11:27:17 MOL 4230 1.6% 1614 6827220
11:27:17 MOL 4230 1.6% 1400 5922000
11:27:04 MOL 4228 1.5% 1614 6823992
11:27:03 MOL 4228 1.5% 706 2984968
11:25:28 MOL 4234 1.7% 75 317550
11:25:28 MOL 4234 1.7% 595 2519230
11:24:47 MOL 4234 1.7% 50 211700
11:24:23 MOL 4230 1.6% 26 109980
11:24:23 MOL 4230 1.6% 506 2140380
11:24:20 MOL 4228 1.5% 907 3834796
11:24:07 MOL 4228 1.5% 5 21140
11:20:50 MOL 4230 1.6% 63 266490
11:20:50 MOL 4228 1.5% 380 1606640
11:20:50 MOL 4226 1.5% 628 2653928
11:20:50 MOL 4224 1.4% 1229 5191296
11:20:30 MOL 4222 1.4% 605 2554310
11:20:30 MOL 4220 1.3% 1488 6279360
11:20:30 MOL 4218 1.3% 17 71706
11:20:01 MOL 4218 1.3% 66 278388
11:20:01 MOL 4218 1.3% 560 2362080
11:19:28 MOL 4216 1.2% 111 467976
11:19:17 MOL 4214 1.2% 107 450898
11:19:17 MOL 4214 1.2% 2000 8428000
11:19:09 MOL 4214 1.2% 23 96922
11:19:03 MOL 4214 1.2% 2 8428
11:18:28 MOL 4210 1.1% 55 231550
11:18:28 MOL 4210 1.1% 129 543090
11:18:28 MOL 4210 1.1% 1809 7615890
11:18:28 MOL 4210 1.1% 3830 16124300
11:18:28 MOL 4208 1.1% 1170 4923360
11:18:00 MOL 4206 1.0% 20 84120
11:18:00 MOL 4206 1.0% 175 736050
11:18:00 MOL 4206 1.0% 2500 10515000
11:17:53 MOL 4206 1.0% 4 16824
11:17:53 MOL 4206 1.0% 537 2258622
11:17:53 MOL 4202 0.9% 10 42020
11:17:52 MOL 4200 0.9% 261 1096200
11:17:52 MOL 4202 0.9% 327 1374054
11:17:52 MOL 4206 1.0% 60 252360
11:17:03 MOL 4206 1.0% 249 1047294
11:17:03 MOL 4206 1.0% 81 340686
11:17:03 MOL 4206 1.0% 157 660342
11:17:03 MOL 4206 1.0% 66 277596
11:17:03 MOL 4206 1.0% 211 887466
11:17:03 MOL 4206 1.0% 120 504720
11:16:51 MOL 4202 0.9% 181 760562
11:16:17 MOL 4206 1.0% 50 210300
11:15:54 MOL 4208 1.1% 240 1009920
11:15:03 MOL 4210 1.1% 100 421000
11:13:43 MOL 4210 1.1% 23 96830
11:13:40 MOL 4204 1.0% 124 521296
11:12:53 MOL 4202 0.9% 1720 7227440
11:12:38 MOL 4202 0.9% 6 25212
11:12:38 MOL 4204 1.0% 100 420400
11:12:17 MOL 4210 1.1% 660 2778600
11:12:17 MOL 4206 1.0% 883 3713898
11:12:17 MOL 4206 1.0% 1614 6788484
11:12:16 MOL 4210 1.1% 17 71570
11:12:16 MOL 4208 1.1% 101 425008
11:12:16 MOL 4210 1.1% 290 1220900
11:12:16 MOL 4212 1.2% 4689 19750068
11:11:03 MOL 4212 1.2% 1467 6179004
11:10:34 MOL 4222 1.4% 22 92884
11:09:59 MOL 4222 1.4% 2 8444
11:09:13 MOL 4214 1.2% 128 539392
11:07:58 MOL 4222 1.4% 1 4222
11:07:11 MOL 4214 1.2% 1144 4820816
11:07:11 MOL 4224 1.4% 435 1837440
11:06:19 MOL 4214 1.2% 132 556248
11:04:03 MOL 4216 1.2% 377 1589432
11:03:56 MOL 4216 1.2% 168 708288
11:03:14 MOL 4222 1.4% 119 502418
11:03:14 MOL 4222 1.4% 259 1093498
11:03:11 MOL 4218 1.3% 501 2113218
11:03:10 MOL 4224 1.4% 3 12672
11:01:53 MOL 4224 1.4% 14 59136
11:01:05 MOL 4224 1.4% 100 422400
11:01:02 MOL 4224 1.4% 19 80256
11:00:44 MOL 4224 1.4% 196 827904
11:00:44 MOL 4222 1.4% 108 455976
11:00:04 MOL 4222 1.4% 110 464420
10:59:07 MOL 4222 1.4% 186 785292
10:58:59 MOL 4224 1.4% 1386 5854464
10:58:42 MOL 4216 1.2% 565 2382040
10:57:08 MOL 4218 1.3% 94 396492
10:56:57 MOL 4218 1.3% 90 379620
10:56:39 MOL 4218 1.3% 138 582084
10:56:32 MOL 4226 1.5% 250 1056500
10:55:50 MOL 4216 1.2% 117 493272
10:55:45 MOL 4216 1.2% 1 4216
10:55:21 MOL 4218 1.3% 87 366966
10:54:46 MOL 4218 1.3% 28 118104
10:54:46 MOL 4220 1.3% 229 966380
10:53:59 MOL 4220 1.3% 200 844000
10:51:49 MOL 4220 1.3% 52 219440
10:51:49 MOL 4224 1.4% 100 422400
10:50:25 MOL 4230 1.6% 100 423000
10:50:18 MOL 4230 1.6% 10 42300
10:48:44 MOL 4230 1.6% 200 846000
10:48:30 MOL 4220 1.3% 1584 6684480
10:48:03 MOL 4230 1.6% 15 63450
10:46:49 MOL 4230 1.6% 12 50760
10:46:43 MOL 4218 1.3% 190 801420
10:46:27 MOL 4218 1.3% 1 4218
10:46:27 MOL 4218 1.3% 220 927960
10:46:15 MOL 4218 1.3% 200 843600
10:46:11 MOL 4216 1.2% 386 1627376
10:46:11 MOL 4228 1.5% 176 744128
10:46:05 MOL 4228 1.5% 264 1116192
10:46:05 MOL 4230 1.6% 1252 5295960
10:46:05 MOL 4228 1.5% 591 2498748
10:46:05 MOL 4228 1.5% 695 2938460
10:46:05 MOL 4224 1.4% 3274 13829376
10:45:04 MOL 4216 1.2% 142 598672
10:44:56 MOL 4216 1.2% 147 619752
10:44:56 MOL 4218 1.3% 100 421800
10:44:55 MOL 4224 1.4% 1 4224
10:44:30 MOL 4224 1.4% 5 21120
10:44:22 MOL 4224 1.4% 12 50688
10:44:02 MOL 4224 1.4% 12 50688
10:43:50 MOL 4224 1.4% 12 50688
10:43:35 MOL 4216 1.2% 300 1264800
10:43:08 MOL 4214 1.2% 36 151704
10:43:08 MOL 4216 1.2% 113 476408
10:43:08 MOL 4218 1.3% 50 210900
10:42:57 MOL 4224 1.4% 230 971520
10:42:27 MOL 4218 1.3% 707 2982126
10:42:27 MOL 4220 1.3% 900 3798000
10:42:16 MOL 4232 1.6% 102 431664
10:41:56 MOL 4232 1.6% 13 55016
10:41:03 MOL 4220 1.3% 215 907300
10:41:03 MOL 4224 1.4% 150 633600
10:41:03 MOL 4228 1.5% 116 490448
10:40:42 MOL 4234 1.7% 59 249806
10:40:30 MOL 4228 1.5% 184 777952
10:39:39 MOL 4230 1.6% 147 621810
10:39:13 MOL 4230 1.6% 453 1916190
10:38:41 MOL 4238 1.8% 76 322088
10:37:49 MOL 4240 1.8% 113 479120
10:37:33 MOL 4240 1.8% 1017 4312080
10:37:20 MOL 4240 1.8% 1787 7576880
10:37:20 MOL 4242 1.9% 350 1484700
10:36:23 MOL 4248 2.0% 100 424800
10:35:57 MOL 4248 2.0% 61 259128
10:35:32 MOL 4248 2.0% 800 3398400
10:35:29 MOL 4242 1.9% 50 212100
10:35:10 MOL 4250 2.1% 170 722500
10:35:10 MOL 4248 2.0% 830 3525840
10:35:00 MOL 4248 2.0% 200 849600
10:34:52 MOL 4240 1.8% 73 309520
10:34:36 MOL 4242 1.9% 500 2121000
10:34:07 MOL 4244 1.9% 1065 4519860
10:33:56 MOL 4244 1.9% 172 729968
10:33:13 MOL 4250 2.1% 20 85000
10:32:49 MOL 4250 2.1% 32 136000
10:32:31 MOL 4250 2.1% 400 1700000
10:32:29 MOL 4248 2.0% 1050 4460400
10:32:29 MOL 4250 2.1% 466 1980500
10:32:12 MOL 4250 2.1% 234 994500
10:32:01 MOL 4250 2.1% 2525 10731250
10:31:54 MOL 4256 2.2% 10 42560
10:31:51 MOL 4250 2.1% 1966 8355500
10:31:40 MOL 4250 2.1% 259 1100750
10:31:36 MOL 4260 2.3% 50 213000
10:31:30 MOL 4260 2.3% 1000 4260000
10:30:53 MOL 4250 2.1% 200 850000
10:30:53 MOL 4252 2.1% 100 425200
10:29:59 MOL 4264 2.4% 5 21320
10:29:54 MOL 4252 2.1% 2000 8504000
10:29:12 MOL 4254 2.2% 150 638100
10:29:02 MOL 4268 2.5% 5 21340
10:27:32 MOL 4268 2.5% 30 128040
10:27:01 MOL 4254 2.2% 560 2382240
10:26:56 MOL 4268 2.5% 150 640200
10:26:50 MOL 4268 2.5% 67 285956
10:26:18 MOL 4268 2.5% 10 42680
10:25:26 MOL 4254 2.2% 780 3318120
10:25:26 MOL 4260 2.3% 20 85200
10:25:01 MOL 4254 2.2% 129 548766
10:25:01 MOL 4260 2.3% 48 204480
10:24:48 MOL 4270 2.5% 1 4270
10:24:27 MOL 4270 2.5% 272 1161440
10:24:12 MOL 4270 2.5% 17 72590
10:24:07 MOL 4268 2.5% 305 1301740
10:24:07 MOL 4268 2.5% 320 1365760
10:24:04 MOL 4260 2.3% 2 8520
10:23:43 MOL 4268 2.5% 338 1442584
10:23:43 MOL 4268 2.5% 360 1536480
10:23:32 MOL 4270 2.5% 140 597800
10:23:32 MOL 4268 2.5% 360 1536480
10:23:09 MOL 4268 2.5% 39 166452
10:22:37 MOL 4276 2.7% 204 872304
10:22:37 MOL 4274 2.6% 2000 8548000
10:22:37 MOL 4272 2.6% 636 2716992
10:22:37 MOL 4270 2.5% 342 1460340
10:22:37 MOL 4268 2.5% 993 4238124
10:22:37 MOL 4266 2.4% 1125 4799250
10:22:36 MOL 4260 2.3% 579 2466540
10:19:45 MOL 4266 2.4% 150 639900
10:19:24 MOL 4266 2.4% 1000 4266000
10:19:06 MOL 4266 2.4% 100 426600
10:18:50 MOL 4266 2.4% 29 123714
10:18:27 MOL 4266 2.4% 200 853200
10:18:00 MOL 4262 2.4% 1847 7871914
10:17:59 MOL 4260 2.3% 3034 12924840
10:17:54 MOL 4256 2.2% 268 1140608
10:17:54 MOL 4256 2.2% 600 2553600
10:17:39 MOL 4260 2.3% 232 988320
10:17:28 MOL 4260 2.3% 55 234300
10:17:17 MOL 4262 2.4% 10 42620
10:17:06 MOL 4252 2.1% 766 3257032
10:16:28 MOL 4258 2.3% 259 1102822
10:16:28 MOL 4260 2.3% 640 2726400
10:16:28 MOL 4262 2.4% 259 1103858
10:16:28 MOL 4264 2.4% 1266 5398224
10:16:28 MOL 4264 2.4% 1334 5688176
10:16:28 MOL 4266 2.4% 166 708156
10:16:28 MOL 4268 2.5% 100 426800
10:16:24 MOL 4270 2.5% 66 281820
10:16:15 MOL 4270 2.5% 155 661850
10:16:15 MOL 4270 2.5% 183 781410
10:16:08 MOL 4272 2.6% 236 1008192
10:15:46 MOL 4272 2.6% 264 1127808
10:15:25 MOL 4276 2.7% 21 89796
10:15:25 MOL 4278 2.7% 2735 11700330
10:15:25 MOL 4280 2.8% 1223 5234440
10:14:47 MOL 4280 2.8% 9 38520
10:14:13 MOL 4280 2.8% 187 800360
10:13:52 MOL 4290 3.0% 21 90090
10:12:17 MOL 4290 3.0% 100 429000
10:12:14 MOL 4280 2.8% 133 569240
10:11:59 MOL 4290 3.0% 10 42900
10:11:50 MOL 4280 2.8% 1070 4579600
10:11:50 MOL 4286 2.9% 964 4131704
10:11:50 MOL 4288 3.0% 766 3284608
10:11:22 MOL 4288 3.0% 154 660352
10:11:11 MOL 4292 3.1% 655 2811260
10:11:00 MOL 4292 3.1% 25 107300
10:09:31 MOL 4288 3.0% 90 385920
10:09:29 MOL 4292 3.1% 70 300440
10:08:17 MOL 4288 3.0% 40 171520
10:07:39 MOL 4286 2.9% 350 1500100
10:07:21 MOL 4286 2.9% 826 3540236
10:07:03 MOL 4286 2.9% 35 150010
10:06:58 MOL 4286 2.9% 50 214300
10:06:36 MOL 4284 2.9% 263 1126692
10:06:35 MOL 4286 2.9% 120 514320
10:06:13 MOL 4288 3.0% 10 42880
10:05:52 MOL 4290 3.0% 10 42900
10:05:30 MOL 4290 3.0% 91 390390
10:05:30 MOL 4294 3.1% 14 60116
10:05:26 MOL 4298 3.2% 30 128940
10:05:06 MOL 4298 3.2% 21 90258
10:05:04 MOL 4298 3.2% 500 2149000
10:04:54 MOL 4300 3.3% 1182 5082600
10:04:40 MOL 4300 3.3% 6 25800
10:04:34 MOL 4296 3.2% 931 3999576
10:04:33 MOL 4300 3.3% 38337 164849100
10:04:33 MOL 4302 3.3% 200 860400
10:04:33 MOL 4304 3.4% 1235 5315440
10:03:44 MOL 4314 3.6% 21 90594
10:02:42 MOL 4304 3.4% 85 365840
10:02:42 MOL 4310 3.5% 15 64650
10:02:33 MOL 4314 3.6% 50 215700
10:02:24 MOL 4310 3.5% 2044 8809640
10:02:24 MOL 4310 3.5% 835 3598850
10:02:24 MOL 4308 3.5% 100 430800
10:02:24 MOL 4306 3.4% 671 2889326
10:02:19 MOL 4306 3.4% 26 111956
10:02:19 MOL 4304 3.4% 74 318496
10:01:57 MOL 4304 3.4% 25 107600
10:01:35 MOL 4304 3.4% 1 4304
10:01:04 MOL 4300 3.3% 1000 4300000
10:01:03 MOL 4302 3.3% 1623 6982146
10:00:43 MOL 4302 3.3% 7 30114
10:00:30 MOL 4302 3.3% 24 103248
10:00:21 MOL 4300 3.3% 1000 4300000
10:00:05 MOL 4300 3.3% 100 430000
10:00:03 MOL 4300 3.3% 270 1161000
10:00:01 MOL 4302 3.3% 3 12906
10:00:01 MOL 4302 3.3% 186 800172
10:00:01 MOL 4300 3.3% 2868 12332400
10:00:01 MOL 4298 3.2% 6702 28805196
09:59:35 MOL 4296 3.2% 35 150360
09:59:31 MOL 4296 3.2% 315 1353240
09:59:29 MOL 4296 3.2% 2000 8592000
09:59:19 MOL 4296 3.2% 642 2758032
09:59:18 MOL 4296 3.2% 57 244872
09:59:18 MOL 4296 3.2% 100 429600
09:59:18 MOL 4296 3.2% 16 68736
09:59:18 MOL 4296 3.2% 518 2225328
09:59:10 MOL 4294 3.1% 50 214700
09:59:09 MOL 4294 3.1% 209 897446
09:59:09 MOL 4294 3.1% 3108 13345752
09:59:09 MOL 4294 3.1% 1892 8124248
09:59:08 MOL 4294 3.1% 1148 4929512
09:59:08 MOL 4292 3.1% 928 3982976
09:59:08 MOL 4290 3.0% 424 1818960
09:58:41 MOL 4290 3.0% 49 210210
09:58:40 MOL 4290 3.0% 251 1076790
09:58:40 MOL 4290 3.0% 100 429000
09:58:19 MOL 4288 3.0% 1168 5008384
09:57:10 MOL 4288 3.0% 754 3233152
09:57:10 MOL 4288 3.0% 1 4288
09:56:50 MOL 4284 2.9% 197 843948
09:56:50 MOL 4284 2.9% 28 119952
09:56:50 MOL 4284 2.9% 328 1405152
09:56:43 MOL 4282 2.8% 645 2761890
09:56:43 MOL 4280 2.8% 726 3107280
09:56:41 MOL 4276 2.7% 1206 5156856
09:56:40 MOL 4276 2.7% 42 179592
09:56:40 MOL 4274 2.6% 77 329098
09:56:40 MOL 4274 2.6% 148 632552
09:56:40 MOL 4274 2.6% 22 94028
09:56:40 MOL 4274 2.6% 383 1636942
09:56:38 MOL 4270 2.5% 1355 5785850
09:56:38 MOL 4270 2.5% 300 1281000
09:56:31 MOL 4270 2.5% 11 46970
09:56:29 MOL 4270 2.5% 23 98210
09:56:29 MOL 4270 2.5% 915 3907050
09:56:28 MOL 4270 2.5% 1856 7925120
09:56:06 MOL 4270 2.5% 7 29890
09:56:05 MOL 4270 2.5% 15 64050
09:56:01 MOL 4270 2.5% 1 4270
09:54:55 MOL 4270 2.5% 619 2643130
09:54:54 MOL 4270 2.5% 8420 35953400
09:54:35 MOL 4276 2.7% 200 855200
09:54:28 MOL 4272 2.6% 835 3567120
09:54:28 MOL 4272 2.6% 100 427200
09:54:15 MOL 4276 2.7% 2800 11972800
09:53:48 MOL 4280 2.8% 139 594920
09:53:47 MOL 4284 2.9% 4 17136
09:53:17 MOL 4280 2.8% 2861 12245080
09:53:15 MOL 4280 2.8% 2 8560
09:53:09 MOL 4280 2.8% 31 132680
09:53:05 MOL 4280 2.8% 1 4280
09:52:44 MOL 4280 2.8% 69 295320
09:51:16 MOL 4276 2.7% 990 4233240
09:51:16 MOL 4280 2.8% 100 428000
09:51:03 MOL 4282 2.8% 232 993424
09:51:02 MOL 4282 2.8% 21 89922
09:50:54 MOL 4282 2.8% 300 1284600
09:50:46 MOL 4276 2.7% 800 3420800
09:50:36 MOL 4278 2.7% 1779 7610562
09:49:58 MOL 4278 2.7% 100 427800
09:49:55 MOL 4284 2.9% 5 21420
09:49:09 MOL 4284 2.9% 618 2647512
09:49:09 MOL 4284 2.9% 647 2771748
09:49:09 MOL 4284 2.9% 657 2814588
09:49:09 MOL 4284 2.9% 619 2651796
09:49:09 MOL 4280 2.8% 459 1964520
09:49:04 MOL 4286 2.9% 148 634328
09:48:56 MOL 4278 2.7% 130 556140
09:48:43 MOL 4278 2.7% 791 3383898
09:48:23 MOL 4280 2.8% 300 1284000
09:47:40 MOL 4276 2.7% 1000 4276000
09:47:30 MOL 4288 3.0% 56 240128
09:47:22 MOL 4290 3.0% 3471 14890590
09:47:22 MOL 4288 3.0% 529 2268352
09:47:13 MOL 4278 2.7% 861 3683358
09:47:13 MOL 4280 2.8% 100 428000
09:46:52 MOL 4288 3.0% 10 42880
09:46:50 MOL 4288 3.0% 852 3653376
09:46:30 MOL 4290 3.0% 341 1462890
09:46:30 MOL 4288 3.0% 170 728960
09:46:10 MOL 4288 3.0% 300 1286400
09:46:02 MOL 4288 3.0% 163 698944
09:45:41 MOL 4288 3.0% 2831 12139328
09:45:41 MOL 4288 3.0% 860 3687680
09:45:41 MOL 4288 3.0% 909 3897792
09:45:41 MOL 4286 2.9% 400 1714400
09:45:25 MOL 4280 2.8% 1380 5906400
09:45:23 MOL 4284 2.9% 2648 11344032
09:45:05 MOL 4288 3.0% 100 428800
09:45:01 MOL 4288 3.0% 5 21440
09:44:56 MOL 4284 2.9% 33 141372
09:44:13 MOL 4284 2.9% 305 1306620
09:44:13 MOL 4284 2.9% 1695 7261380
09:43:41 MOL 4280 2.8% 240 1027200
09:43:26 MOL 4290 3.0% 292 1252680
09:43:26 MOL 4288 3.0% 2600 11148800
09:43:26 MOL 4284 2.9% 854 3658536
09:43:26 MOL 4282 2.8% 1331 5699342
09:43:26 MOL 4280 2.8% 923 3950440
09:43:23 MOL 4280 2.8% 18 77040
09:43:20 MOL 4278 2.7% 220 941160
09:42:39 MOL 4280 2.8% 18 77040
09:42:38 MOL 4278 2.7% 30 128340
09:42:20 MOL 4280 2.8% 140 599200
09:42:10 MOL 4280 2.8% 1 4280
09:42:05 MOL 4278 2.7% 889 3803142
09:41:56 MOL 4278 2.7% 5 21390
09:41:36 MOL 4278 2.7% 1 4278
09:41:34 MOL 4278 2.7% 480 2053440
09:41:29 MOL 4276 2.7% 250 1069000
09:40:21 MOL 4278 2.7% 145 620310
09:39:39 MOL 4272 2.6% 957 4088304
09:39:39 MOL 4272 2.6% 36 153792
09:39:38 MOL 4272 2.6% 70 299040
09:38:35 MOL 4266 2.4% 50 213300
09:38:23 MOL 4270 2.5% 170 725900
09:38:23 MOL 4268 2.5% 600 2560800
09:38:02 MOL 4268 2.5% 214 913352
09:38:02 MOL 4266 2.4% 666 2841156
09:38:01 MOL 4264 2.4% 256 1091584
09:38:01 MOL 4262 2.4% 441 1879542
09:37:53 MOL 4260 2.3% 100 426000
09:37:52 MOL 4260 2.3% 100 426000
09:37:38 MOL 4252 2.1% 159 676068
09:36:22 MOL 4262 2.4% 32 136384
09:34:41 MOL 4260 2.3% 279 1188540
09:34:41 MOL 4260 2.3% 268 1141680
09:34:40 MOL 4260 2.3% 973 4144980
09:34:40 MOL 4260 2.3% 2000 8520000
09:34:27 MOL 4260 2.3% 500 2130000
09:34:10 MOL 4252 2.1% 10 42520
09:34:04 MOL 4252 2.1% 150 637800
09:33:47 MOL 4260 2.3% 500 2130000
09:33:34 MOL 4260 2.3% 1000 4260000
09:33:34 MOL 4260 2.3% 6465 27540900
09:33:27 MOL 4260 2.3% 308 1312080
09:33:20 MOL 4260 2.3% 500 2130000
09:33:20 MOL 4262 2.4% 1709 7283758
09:33:19 MOL 4262 2.4% 150 639300
09:33:19 MOL 4262 2.4% 2000 8524000
09:33:12 MOL 4268 2.5% 11 46948
09:32:54 MOL 4268 2.5% 25 106700
09:32:19 MOL 4270 2.5% 10 42700
09:31:55 MOL 4270 2.5% 50 213500
09:31:11 MOL 4270 2.5% 5 21350
09:30:56 MOL 4260 2.3% 40 170400
09:30:39 MOL 4268 2.5% 1 4268
09:30:08 MOL 4270 2.5% 1 4270
09:29:56 MOL 4270 2.5% 116 495320
09:29:26 MOL 4270 2.5% 6 25620
09:28:54 MOL 4262 2.4% 255 1086810
09:28:51 MOL 4270 2.5% 70 298900
09:28:51 MOL 4268 2.5% 50 213400
09:28:24 MOL 4260 2.3% 426 1814760
09:28:24 MOL 4262 2.4% 174 741588
09:28:20 MOL 4270 2.5% 10 42700
09:27:56 MOL 4270 2.5% 23 98210
09:27:31 MOL 4270 2.5% 6 25620
09:27:24 MOL 4262 2.4% 500 2131000
09:27:22 MOL 4270 2.5% 14 59780
09:26:41 MOL 4270 2.5% 50 213500
09:26:18 MOL 4270 2.5% 100 427000
09:26:16 MOL 4270 2.5% 1884 8044680
09:26:08 MOL 4262 2.4% 129 549798
09:25:58 MOL 4270 2.5% 50 213500
09:25:44 MOL 4260 2.3% 25 106500
09:25:21 MOL 4280 2.8% 1064 4553920
09:25:21 MOL 4270 2.5% 100 427000
09:25:21 MOL 4268 2.5% 31 132308
09:25:21 MOL 4266 2.4% 105 447930
09:25:16 MOL 4266 2.4% 30 127980
09:25:13 MOL 4260 2.3% 379 1614540
09:25:13 MOL 4260 2.3% 379 1614540
09:25:13 MOL 4260 2.3% 1446 6159960
09:25:04 MOL 4266 2.4% 20 85320
09:25:04 MOL 4260 2.3% 100 426000
09:25:04 MOL 4258 2.3% 685 2916730
09:25:04 MOL 4256 2.2% 279 1187424
09:24:50 MOL 4256 2.2% 11 46816
09:24:42 MOL 4256 2.2% 80 340480
09:24:41 MOL 4258 2.3% 1726 7349308
09:24:41 MOL 4256 2.2% 2000 8512000
09:24:41 MOL 4250 2.1% 319 1355750
09:24:41 MOL 4248 2.0% 755 3207240
09:24:24 MOL 4248 2.0% 732 3109536
09:24:24 MOL 4244 1.9% 100 424400
09:24:24 MOL 4240 1.8% 10933 46355920
09:24:13 MOL 4240 1.8% 1725 7314000
09:24:13 MOL 4238 1.8% 500 2119000
09:24:13 MOL 4236 1.7% 1225 5189100
09:24:09 MOL 4236 1.7% 23 97428
09:24:04 MOL 4234 1.7% 250 1058500
09:23:58 MOL 4236 1.7% 4 16944
09:23:54 MOL 4234 1.7% 1947 8243598
09:23:42 MOL 4222 1.4% 25 105550
09:23:30 MOL 4234 1.7% 314 1329476
09:23:30 MOL 4232 1.6% 1160 4909120
09:23:30 MOL 4230 1.6% 200 846000
09:23:30 MOL 4228 1.5% 626 2646728
09:23:24 MOL 4224 1.4% 612 2585088
09:23:24 MOL 4224 1.4% 984 4156416
09:23:24 MOL 4224 1.4% 1 4224
09:23:24 MOL 4224 1.4% 979 4135296
09:23:24 MOL 4224 1.4% 15 63360
09:23:24 MOL 4224 1.4% 49 206976
09:23:24 MOL 4224 1.4% 21 88704
09:23:24 MOL 4224 1.4% 1000 4224000
09:23:24 MOL 4224 1.4% 951 4017024
09:23:24 MOL 4224 1.4% 951 4017024
09:23:24 MOL 4224 1.4% 1000 4224000
09:23:24 MOL 4224 1.4% 49 206976
09:23:24 MOL 4224 1.4% 1000 4224000
09:23:18 MOL 4224 1.4% 281 1186944
09:23:07 MOL 4222 1.4% 681 2875182
09:23:06 MOL 4222 1.4% 3 12666
09:23:00 MOL 4222 1.4% 127 536194
09:23:00 MOL 4220 1.3% 2439 10292580
09:22:57 MOL 4218 1.3% 753 3176154
09:22:56 MOL 4216 1.2% 1116 4705056
09:22:55 MOL 4216 1.2% 520 2192320
09:22:53 MOL 4216 1.2% 198 834768
09:22:35 MOL 4216 1.2% 200 843200
09:22:29 MOL 4216 1.2% 400 1686400
09:22:06 MOL 4212 1.2% 663 2792556
09:22:02 MOL 4216 1.2% 4 16864
09:22:00 MOL 4216 1.2% 1 4216
09:22:00 MOL 4212 1.2% 100 421200
09:21:49 MOL 4216 1.2% 20 84320
09:21:36 MOL 4216 1.2% 3500 14756000
09:21:31 MOL 4216 1.2% 8 33728
09:21:22 MOL 4216 1.2% 1 4216
09:21:14 MOL 4216 1.2% 150 632400
09:21:09 MOL 4216 1.2% 715 3014440
09:21:04 MOL 4216 1.2% 85 358360
09:20:54 MOL 4218 1.3% 28 118104
09:20:10 MOL 4220 1.3% 30 126600
09:20:10 MOL 4220 1.3% 3 12660
09:20:05 MOL 4220 1.3% 51 215220
09:20:05 MOL 4220 1.3% 49 206780
09:20:05 MOL 4220 1.3% 2 8440
09:20:02 MOL 4220 1.3% 240 1012800
09:20:00 MOL 4220 1.3% 1 4220
09:19:59 MOL 4220 1.3% 18 75960
09:19:36 MOL 4220 1.3% 237 1000140
09:19:34 MOL 4220 1.3% 300 1266000
09:19:22 MOL 4212 1.2% 601 2531412
09:19:22 MOL 4214 1.2% 899 3788386
09:19:10 MOL 4216 1.2% 359 1513544
09:19:10 MOL 4216 1.2% 2414 10177424
09:19:10 MOL 4216 1.2% 200 843200
09:18:59 MOL 4216 1.2% 40 168640
09:18:55 MOL 4212 1.2% 1500 6318000
09:18:54 MOL 4212 1.2% 1000 4212000
09:18:32 MOL 4216 1.2% 1 4216
09:18:28 MOL 4216 1.2% 40 168640
09:18:27 MOL 4212 1.2% 1000 4212000
09:18:26 MOL 4216 1.2% 7 29512
09:18:26 MOL 4212 1.2% 100 421200
09:18:13 MOL 4216 1.2% 185 779960
09:18:06 MOL 4216 1.2% 644 2715104
09:18:01 MOL 4218 1.3% 500 2109000
09:17:48 MOL 4218 1.3% 517 2180706
09:17:42 MOL 4218 1.3% 24 101232
09:17:05 MOL 4218 1.3% 1 4218
09:17:01 MOL 4216 1.2% 1270 5354320
09:16:51 MOL 4212 1.2% 86 362232
09:16:51 MOL 4212 1.2% 1303 5488236
09:16:45 MOL 4212 1.2% 2 8424
09:16:22 MOL 4212 1.2% 200 842400
09:16:20 MOL 4204 1.0% 200 840800
09:15:44 MOL 4212 1.2% 500 2106000
09:14:24 MOL 4202 0.9% 27 113454
09:14:19 MOL 4202 0.9% 183 768966
09:14:19 MOL 4200 0.9% 1546 6493200
09:14:11 MOL 4200 0.9% 10 42000
09:14:03 MOL 4210 1.1% 190 799900
09:14:03 MOL 4202 0.9% 1073 4508746
09:14:03 MOL 4200 0.9% 1237 5195400
09:13:57 MOL 4200 0.9% 33 138600
09:13:53 MOL 4200 0.9% 8 33600
09:13:21 MOL 4206 1.0% 877 3688662
09:13:21 MOL 4200 0.9% 365 1533000
09:13:21 MOL 4198 0.8% 258 1083084
09:13:18 MOL 4194 0.7% 269 1128186
09:13:18 MOL 4196 0.8% 50 209800
09:13:18 MOL 4200 0.9% 2905 12201000
09:13:18 MOL 4202 0.9% 976 4101152
09:13:13 MOL 4202 0.9% 7000 29414000
09:12:48 MOL 4202 0.9% 100 420200
09:12:48 MOL 4202 0.9% 1959 8231718
09:12:48 MOL 4214 1.2% 100 421400
09:12:42 MOL 4210 1.1% 2594 10920740
09:12:41 MOL 4214 1.2% 9971 42017794
09:12:41 MOL 4216 1.2% 5807 24482312
09:12:41 MOL 4216 1.2% 1000 4216000
09:12:14 MOL 4216 1.2% 193 813688
09:10:42 MOL 4222 1.4% 100 422200
09:10:38 MOL 4214 1.2% 100 421400
09:10:29 MOL 4214 1.2% 4 16856
09:10:01 MOL 4216 1.2% 700 2951200
09:09:24 MOL 4224 1.4% 2517 10631808
09:09:24 MOL 4222 1.4% 359 1515698
09:09:24 MOL 4220 1.3% 1177 4966940
09:09:24 MOL 4218 1.3% 159 670662
09:09:24 MOL 4216 1.2% 788 3322208
09:09:22 MOL 4214 1.2% 200 842800
09:09:08 MOL 4216 1.2% 236 994976
09:09:02 MOL 4216 1.2% 100 421600
09:08:36 MOL 4214 1.2% 2929 12342806
09:08:21 MOL 4222 1.4% 4574 19311428
09:08:20 MOL 4222 1.4% 310 1308820
09:08:07 MOL 4216 1.2% 374 1576784
09:08:06 MOL 4220 1.3% 2250 9495000
09:08:06 MOL 4222 1.4% 2000 8444000
09:08:05 MOL 4224 1.4% 1000 4224000
09:07:44 MOL 4224 1.4% 5 21120
09:07:43 MOL 4224 1.4% 4 16896
09:07:31 MOL 4220 1.3% 250 1055000
09:06:54 MOL 4224 1.4% 500 2112000
09:06:20 MOL 4214 1.2% 1796 7568344
09:06:16 MOL 4224 1.4% 55 232320
09:06:16 MOL 4222 1.4% 180 759960
09:06:16 MOL 4220 1.3% 765 3228300
09:05:53 MOL 4208 1.1% 16 67328
09:05:53 MOL 4210 1.1% 256 1077760
09:05:51 MOL 4220 1.3% 2776 11714720
09:05:51 MOL 4216 1.2% 538 2268208
09:05:51 MOL 4214 1.2% 1686 7104804
09:05:37 MOL 4202 0.9% 65 273130
09:05:21 MOL 4200 0.9% 232 974400
09:05:19 MOL 4210 1.1% 1181 4972010
09:05:19 MOL 4208 1.1% 663 2789904
09:05:13 MOL 4208 1.1% 1 4208
09:05:07 MOL 4208 1.1% 100 420800
09:05:05 MOL 4208 1.1% 1 4208
09:05:05 MOL 4200 0.9% 10 42000
09:05:05 MOL 4200 0.9% 32 134400
09:05:04 MOL 4210 1.1% 52 218920
09:05:04 MOL 4210 1.1% 144 606240
09:05:04 MOL 4208 1.1% 256 1077248
09:05:04 MOL 4210 1.1% 10 42100
09:05:04 MOL 4210 1.1% 2 8420
09:05:04 MOL 4210 1.1% 93 391530
09:05:04 MOL 4210 1.1% 3 12630
09:05:04 MOL 4210 1.1% 9 37890
09:05:04 MOL 4210 1.1% 4 16840
09:05:04 MOL 4210 1.1% 19 79990
09:05:04 MOL 4210 1.1% 5 21050
09:05:04 MOL 4210 1.1% 4 16840
09:05:04 MOL 4210 1.1% 20 84200
09:05:04 MOL 4210 1.1% 2 8420
09:05:04 MOL 4210 1.1% 3 12630
09:05:04 MOL 4210 1.1% 22 92620
09:05:03 MOL 4210 1.1% 11 46310
09:05:03 MOL 4210 1.1% 60 252600
09:05:03 MOL 4210 1.1% 1 4210
09:05:03 MOL 4212 1.2% 18 75816
09:05:03 MOL 4212 1.2% 7 29484
09:05:03 MOL 4214 1.2% 8 33712
09:05:03 MOL 4214 1.2% 1 4214
09:04:53 MOL 4212 1.2% 42 176904
09:04:44 MOL 4200 0.9% 536 2251200
09:04:44 MOL 4222 1.4% 810 3419820
09:04:44 MOL 4220 1.3% 179 755380
09:04:44 MOL 4218 1.3% 697 2939946
09:04:44 MOL 4214 1.2% 648 2730672
09:04:44 MOL 4212 1.2% 2666 11229192
09:04:25 MOL 4210 1.1% 100 421000
09:04:21 MOL 4212 1.2% 300 1263600
09:04:18 MOL 4210 1.1% 3207 13501470
09:04:18 MOL 4210 1.1% 500 2105000
09:04:12 MOL 4210 1.1% 2000 8420000
09:04:11 MOL 4210 1.1% 100 421000
09:04:08 MOL 4214 1.2% 119 501466
09:04:05 MOL 4210 1.1% 2433 10242930
09:04:05 MOL 4212 1.2% 346 1457352
09:04:05 MOL 4212 1.2% 154 648648
09:04:05 MOL 4210 1.1% 130 547300
09:03:48 MOL 4210 1.1% 346 1456660
09:03:48 MOL 4208 1.1% 389 1636912
09:03:48 MOL 4206 1.0% 404 1699224
09:03:48 MOL 4204 1.0% 491 2064164
09:03:42 MOL 4204 1.0% 45 189180
09:03:42 MOL 4202 0.9% 838 3521276
09:03:36 MOL 4200 0.9% 180 756000
09:03:21 MOL 4192 0.7% 861 3609312
09:03:21 MOL 4200 0.9% 10591 44482200
09:03:21 MOL 4200 0.9% 19681 82660200
09:03:21 MOL 4198 0.8% 319 1339162
09:03:15 MOL 4198 0.8% 42 176316
09:03:15 MOL 4198 0.8% 353 1481894
09:03:15 MOL 4196 0.8% 319 1338524
09:03:08 MOL 4200 0.9% 1728 7257600
09:03:08 MOL 4198 0.8% 1472 6179456
09:03:08 MOL 4194 0.7% 617 2587698
09:03:08 MOL 4192 0.7% 183 767136
09:02:39 MOL 4192 0.7% 107 448544
09:02:30 MOL 4170 0.1% 24 100080
09:02:30 MOL 4172 0.2% 800 3337600
09:02:30 MOL 4180 0.4% 25 104500
09:02:24 MOL 4186 0.5% 174 728364
09:02:24 MOL 4186 0.5% 26 108836
09:02:11 MOL 4190 0.6% 4 16760
09:01:56 MOL 4192 0.7% 710 2976320
09:01:27 MOL 4170 0.1% 4 16680
09:01:25 MOL 4194 0.7% 68 285192
09:01:25 MOL 4192 0.7% 432 1810944
09:01:18 MOL 4170 0.1% 234 975780
09:01:18 MOL 4172 0.2% 15 62580
09:01:18 MOL 4178 0.3% 1 4178
09:01:12 MOL 4178 0.3% 1520 6350560
09:01:12 MOL 4180 0.4% 300 1254000
09:00:41 MOL 4184 0.5% 12 50208
09:00:23 MOL 4180 0.4% 50 209000
09:00:20 MOL 4168 0.1% 797 3321896
09:00:19 MOL 4168 0.1% 10 41680
09:00:19 MOL 4164 0.0% 50 208200
09:00:19 MOL 4168 0.1% 19 79192
09:00:19 MOL 4168 0.1% 1 4168
09:00:19 MOL 4164 0.0% 28655 119319420
Adatletöltés, régebbi kötéslisták

Fórum

19:21
ÉPDUFERR Nyrt.
19:16
OTP Szakmai topic
19:02
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
19:02
Nord General Nyrt.
18:57
4IG részvény
18:55
MOLly tulajok topikja
18:54
OTP részvényesek ide!
18:54
Mtelekom
18:48
Magyar Állampapír tulajok
18:47
Tréder Topik :o)
18:39
4IG Nyrt reszvenyesek.
18:31
Shopper Park Plus
18:25
VERTIKAL Group Nyrt.
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility