MEX
Mexikó 2 0 Dél-Afrika
RSA
 Vége
A csoport
KOR
Dél-Korea 2 1 Csehország
CZE
 Vége
A csoport
CAN
Kanada Bosznia-Hercegovina
BIH
 Ma 21:00
B csoport
USA
Egyesült Államok Paraguay
PAR
 Szombat 03:00
D csoport
  • Megjelenítés
FONTOS Lehalt a Facebook és a Messenger is: világszintű a probléma, Magyarország is érintett

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
16:01:38 MOL 3828 -2.6% 125 478500
16:01:38 MOL 3832 -2.5% 169 647608
16:01:34 MOL 3834 -2.4% 500 1917000
16:01:08 MOL 3832 -2.5% 31 118792
16:00:38 MOL 3830 -2.5% 497 1903510
16:00:00 MOL 3830 -2.5% 687 2631210
15:59:50 MOL 3830 -2.5% 66 252780
15:59:23 MOL 3832 -2.5% 13 49816
15:58:01 MOL 3830 -2.5% 7 26810
15:58:01 MOL 3832 -2.5% 64 245248
15:57:59 MOL 3834 -2.4% 35 134190
15:57:35 MOL 3834 -2.4% 6 23004
15:57:14 MOL 3830 -2.5% 116 444280
15:57:02 MOL 3830 -2.5% 232 888560
15:57:02 MOL 3830 -2.5% 96 367680
15:57:02 MOL 3830 -2.5% 56 214480
15:56:36 MOL 3834 -2.4% 34 130356
15:56:36 MOL 3832 -2.5% 51 195432
15:56:14 MOL 3828 -2.6% 567 2170476
15:56:09 MOL 3832 -2.5% 400 1532800
15:55:14 MOL 3830 -2.5% 768 2941440
15:54:28 MOL 3832 -2.5% 6 22992
15:53:00 MOL 3828 -2.6% 414 1584792
15:53:00 MOL 3828 -2.6% 689 2637492
15:52:39 MOL 3828 -2.6% 30 114840
15:52:31 MOL 3828 -2.6% 143 547404
15:52:29 MOL 3834 -2.4% 6 23004
15:52:21 MOL 3828 -2.6% 403 1542684
15:52:02 MOL 3830 -2.5% 1700 6511000
15:51:00 MOL 3832 -2.5% 134 513488
15:51:00 MOL 3832 -2.5% 206 789392
15:50:38 MOL 3830 -2.5% 136 520880
15:50:33 MOL 3836 -2.4% 125 479500
15:49:20 MOL 3832 -2.5% 379 1452328
15:48:14 MOL 3836 -2.4% 100 383600
15:47:27 MOL 3836 -2.4% 37 141932
15:47:13 MOL 3830 -2.5% 75 287250
15:46:56 MOL 3832 -2.5% 880 3372160
15:46:52 MOL 3834 -2.4% 42 161028
15:46:33 MOL 3832 -2.5% 218 835376
15:46:33 MOL 3834 -2.4% 120 460080
15:46:19 MOL 3832 -2.5% 399 1528968
15:45:01 MOL 3836 -2.4% 50 191800
15:44:57 MOL 3832 -2.5% 1 3832
15:44:46 MOL 3836 -2.4% 2 7672
15:44:23 MOL 3832 -2.5% 90 344880
15:44:21 MOL 3832 -2.5% 219 839208
15:43:43 MOL 3836 -2.4% 21 80556
15:42:41 MOL 3832 -2.5% 198 758736
15:42:35 MOL 3832 -2.5% 4 15328
15:41:41 MOL 3832 -2.5% 220 843040
15:41:40 MOL 3836 -2.4% 100 383600
15:40:52 MOL 3832 -2.5% 233 892856
15:40:52 MOL 3832 -2.5% 196 751072
15:40:51 MOL 3830 -2.5% 207 792810
15:40:50 MOL 3836 -2.4% 1500 5754000
15:40:41 MOL 3830 -2.5% 296 1133680
15:38:41 MOL 3830 -2.5% 188 720040
15:37:41 MOL 3830 -2.5% 220 842600
15:36:58 MOL 3830 -2.5% 205 785150
15:36:57 MOL 3836 -2.4% 4 15344
15:36:41 MOL 3830 -2.5% 197 754510
15:35:58 MOL 3836 -2.4% 250 959000
15:35:41 MOL 3830 -2.5% 279 1068570
15:35:41 MOL 3832 -2.5% 553 2119096
15:35:41 MOL 3832 -2.5% 104 398528
15:35:41 MOL 3832 -2.5% 103 394696
15:35:41 MOL 3832 -2.5% 20 76640
15:34:27 MOL 3832 -2.5% 53 203096
15:34:27 MOL 3832 -2.5% 47 180104
15:34:10 MOL 3830 -2.5% 756 2895480
15:33:56 MOL 3840 -2.3% 2573 9880320
15:33:56 MOL 3838 -2.3% 427 1638826
15:33:41 MOL 3830 -2.5% 232 888560
15:32:41 MOL 3830 -2.5% 211 808130
15:32:40 MOL 3832 -2.5% 130 498160
15:31:41 MOL 3830 -2.5% 252 965160
15:31:40 MOL 3832 -2.5% 350 1341200
15:30:51 MOL 3840 -2.3% 25 96000
15:30:01 MOL 3840 -2.3% 16 61440
15:29:41 MOL 3830 -2.5% 228 873240
15:29:36 MOL 3840 -2.3% 125 480000
15:29:02 MOL 3840 -2.3% 300 1152000
15:28:41 MOL 3830 -2.5% 217 831110
15:27:41 MOL 3832 -2.5% 187 716584
15:27:22 MOL 3840 -2.3% 200 768000
15:27:14 MOL 3836 -2.4% 52 199472
15:27:14 MOL 3838 -2.3% 10 38380
15:27:11 MOL 3840 -2.3% 121 464640
15:27:11 MOL 3840 -2.3% 447 1716480
15:27:11 MOL 3840 -2.3% 550 2112000
15:26:47 MOL 3836 -2.4% 98 375928
15:26:41 MOL 3830 -2.5% 210 804300
15:25:57 MOL 3838 -2.3% 86 330068
15:25:57 MOL 3836 -2.4% 1414 5424104
15:25:41 MOL 3830 -2.5% 229 877070
15:24:52 MOL 3836 -2.4% 45 172620
15:23:59 MOL 3836 -2.4% 500 1918000
15:23:56 MOL 3830 -2.5% 199 762170
15:22:56 MOL 3830 -2.5% 222 850260
15:22:47 MOL 3836 -2.4% 274 1051064
15:22:47 MOL 3832 -2.5% 40 153280
15:22:46 MOL 3836 -2.4% 100 383600
15:21:56 MOL 3830 -2.5% 292 1118360
15:21:32 MOL 3832 -2.5% 296 1134272
15:19:56 MOL 3830 -2.5% 231 884730
15:19:00 MOL 3832 -2.5% 669 2563608
15:18:56 MOL 3832 -2.5% 195 747240
15:17:56 MOL 3832 -2.5% 282 1080624
15:17:42 MOL 3832 -2.5% 22 84304
15:17:18 MOL 3838 -2.3% 20 76760
15:16:50 MOL 3834 -2.4% 154 590436
15:16:39 MOL 3842 -2.2% 29 111418
15:15:56 MOL 3832 -2.5% 210 804720
15:14:56 MOL 3832 -2.5% 195 747240
15:13:56 MOL 3834 -2.4% 204 782136
15:13:36 MOL 3840 -2.3% 737 2830080
15:13:12 MOL 3842 -2.2% 112 430304
15:13:11 MOL 3842 -2.2% 1 3842
15:12:56 MOL 3834 -2.4% 206 789804
15:11:57 MOL 3842 -2.2% 4 15368
15:11:56 MOL 3834 -2.4% 263 1008342
15:11:51 MOL 3838 -2.3% 320 1228160
15:10:12 MOL 3838 -2.3% 20 76760
15:10:06 MOL 3834 -2.4% 138 529092
15:10:05 MOL 3840 -2.3% 1120 4300800
15:10:05 MOL 3840 -2.3% 41 157440
15:10:05 MOL 3840 -2.3% 102 391680
15:10:05 MOL 3838 -2.3% 498 1911324
15:10:05 MOL 3834 -2.4% 839 3216726
15:09:56 MOL 3830 -2.5% 227 869410
15:09:29 MOL 3834 -2.4% 500 1917000
15:09:24 MOL 3834 -2.4% 7 26838
15:08:56 MOL 3830 -2.5% 189 723870
15:08:40 MOL 3830 -2.5% 520 1991600
15:07:56 MOL 3830 -2.5% 222 850260
15:07:07 MOL 3834 -2.4% 130 498420
15:06:54 MOL 3834 -2.4% 200 766800
15:06:44 MOL 3834 -2.4% 752 2883168
15:06:28 MOL 3832 -2.5% 834 3195888
15:05:56 MOL 3832 -2.5% 140 536480
15:05:56 MOL 3836 -2.4% 207 794052
15:04:56 MOL 3836 -2.4% 215 824740
15:04:35 MOL 3842 -2.2% 10 38420
15:04:02 MOL 3842 -2.2% 61 234362
15:03:56 MOL 3836 -2.4% 192 736512
15:02:56 MOL 3836 -2.4% 262 1005032
15:01:56 MOL 3842 -2.2% 38 145996
15:01:01 MOL 3836 -2.4% 88 337568
15:00:56 MOL 3836 -2.4% 226 866936
14:59:56 MOL 3836 -2.4% 199 763364
14:59:35 MOL 3842 -2.2% 10 38420
14:59:10 MOL 3836 -2.4% 53 203308
14:58:55 MOL 3836 -2.4% 213 817068
14:57:55 MOL 3836 -2.4% 269 1031884
14:57:10 MOL 3842 -2.2% 500 1921000
14:56:52 MOL 3842 -2.2% 10 38420
14:56:11 MOL 3844 -2.2% 128 492032
14:55:55 MOL 3836 -2.4% 220 843920
14:55:14 MOL 3844 -2.2% 300 1153200
14:54:55 MOL 3836 -2.4% 233 893788
14:53:55 MOL 3838 -2.3% 184 706192
14:53:26 MOL 3846 -2.1% 30 115380
14:52:55 MOL 3836 -2.4% 244 935984
14:52:55 MOL 3840 -2.3% 35 134400
14:52:46 MOL 3844 -2.2% 230 884120
14:51:55 MOL 3844 -2.2% 210 807240
14:50:55 MOL 3836 -2.4% 231 886116
14:50:47 MOL 3844 -2.2% 8 30752
14:49:55 MOL 3836 -2.4% 206 790216
14:49:53 MOL 3842 -2.2% 8 30736
14:49:13 MOL 3842 -2.2% 600 2305200
14:48:55 MOL 3836 -2.4% 257 985852
14:48:27 MOL 3842 -2.2% 2 7684
14:48:07 MOL 3842 -2.2% 38 145996
14:47:55 MOL 3836 -2.4% 230 882280
14:47:50 MOL 3842 -2.2% 13 49946
14:46:55 MOL 3836 -2.4% 232 889952
14:45:55 MOL 3836 -2.4% 187 717332
14:45:07 MOL 3836 -2.4% 248 951328
14:45:07 MOL 3840 -2.3% 144 552960
14:44:55 MOL 3840 -2.3% 224 860160
14:44:06 MOL 3844 -2.2% 1500 5766000
14:43:55 MOL 3840 -2.3% 276 1059840
14:43:36 MOL 3840 -2.3% 100 384000
14:43:08 MOL 3840 -2.3% 565 2169600
14:43:06 MOL 3844 -2.2% 264 1014816
14:41:55 MOL 3840 -2.3% 209 802560
14:41:50 MOL 3844 -2.2% 200 768800
14:41:44 MOL 3844 -2.2% 2 7688
14:40:55 MOL 3840 -2.3% 233 894720
14:40:51 MOL 3844 -2.2% 16 61504
14:40:46 MOL 3844 -2.2% 2 7688
14:40:45 MOL 3844 -2.2% 1000 3844000
14:40:16 MOL 3840 -2.3% 194 744960
14:39:55 MOL 3840 -2.3% 265 1017600
14:39:27 MOL 3844 -2.2% 32 123008
14:38:16 MOL 3840 -2.3% 790 3033600
14:38:16 MOL 3844 -2.2% 1 3844
14:38:05 MOL 3844 -2.2% 3352 12885088
14:38:05 MOL 3842 -2.2% 185 710770
14:38:02 MOL 3842 -2.2% 100 384200
14:37:56 MOL 3840 -2.3% 922 3540480
14:37:55 MOL 3840 -2.3% 220 844800
14:36:55 MOL 3840 -2.3% 208 798720
14:36:34 MOL 3836 -2.4% 465 1783740
14:36:28 MOL 3842 -2.2% 100 384200
14:35:55 MOL 3836 -2.4% 189 725004
14:35:51 MOL 3834 -2.4% 267 1023678
14:35:35 MOL 3832 -2.5% 144 551808
14:35:32 MOL 3840 -2.3% 1400 5376000
14:35:32 MOL 3840 -2.3% 150 576000
14:35:32 MOL 3840 -2.3% 646 2480640
14:35:32 MOL 3838 -2.3% 304 1166752
14:34:51 MOL 3832 -2.5% 203 777896
14:33:51 MOL 3832 -2.5% 223 854536
14:32:51 MOL 3832 -2.5% 193 739576
14:31:50 MOL 3832 -2.5% 282 1080624
14:31:37 MOL 3838 -2.3% 10 38380
14:31:32 MOL 3832 -2.5% 20 76640
14:31:20 MOL 3834 -2.4% 399 1529766
14:31:20 MOL 3834 -2.4% 61 233874
14:31:20 MOL 3838 -2.3% 228 875064
14:29:55 MOL 3838 -2.3% 29 111302
14:29:50 MOL 3830 -2.5% 215 823450
14:29:42 MOL 3838 -2.3% 300 1151400
14:29:23 MOL 3836 -2.4% 140 537040
14:29:23 MOL 3836 -2.4% 140 537040
14:29:22 MOL 3834 -2.4% 19 72846
14:29:22 MOL 3836 -2.4% 140 537040
14:28:50 MOL 3830 -2.5% 225 861750
14:27:50 MOL 3830 -2.5% 292 1118360
14:25:50 MOL 3830 -2.5% 188 720040
14:24:50 MOL 3830 -2.5% 194 743020
14:24:20 MOL 3830 -2.5% 1283 4913890
14:24:07 MOL 3842 -2.2% 2098 8060516
14:24:07 MOL 3840 -2.3% 502 1927680
14:23:50 MOL 3830 -2.5% 187 716210
14:22:50 MOL 3830 -2.5% 205 785150
14:22:02 MOL 3838 -2.3% 84 322392
14:21:50 MOL 3838 -2.3% 200 767600
14:21:50 MOL 3830 -2.5% 189 723870
14:21:14 MOL 3838 -2.3% 31 118978
14:20:50 MOL 3830 -2.5% 258 988140
14:20:47 MOL 3840 -2.3% 21 80640
14:20:40 MOL 3840 -2.3% 40 153600
14:19:50 MOL 3832 -2.5% 100 383200
14:18:50 MOL 3830 -2.5% 274 1049420
14:16:50 MOL 3830 -2.5% 206 788980
14:16:46 MOL 3840 -2.3% 108 414720
14:16:46 MOL 3838 -2.3% 92 353096
14:15:50 MOL 3830 -2.5% 223 854090
14:15:43 MOL 3838 -2.3% 431 1654178
14:15:30 MOL 3838 -2.3% 201 771438
14:15:30 MOL 3838 -2.3% 92 353096
14:15:30 MOL 3838 -2.3% 92 353096
14:15:30 MOL 3838 -2.3% 92 353096
14:15:30 MOL 3838 -2.3% 92 353096
14:14:50 MOL 3830 -2.5% 193 739190
14:14:45 MOL 3840 -2.3% 694 2664960
14:14:45 MOL 3838 -2.3% 306 1174428
14:13:50 MOL 3830 -2.5% 275 1053250
14:12:23 MOL 3838 -2.3% 104 399152
14:12:23 MOL 3836 -2.4% 96 368256
14:11:50 MOL 3830 -2.5% 222 850260
14:10:50 MOL 3830 -2.5% 222 850260
14:09:59 MOL 3836 -2.4% 5 19180
14:09:50 MOL 3830 -2.5% 208 796640
14:09:24 MOL 3830 -2.5% 5 19150
14:08:50 MOL 3832 -2.5% 130 498160
14:08:50 MOL 3834 -2.4% 21 80514
14:08:09 MOL 3836 -2.4% 25 95900
14:07:50 MOL 3830 -2.5% 289 1106870
14:06:50 MOL 3832 -2.5% 132 505824
14:04:50 MOL 3832 -2.5% 233 892856
14:04:47 MOL 3838 -2.3% 150 575700
14:04:45 MOL 3838 -2.3% 3 11514
14:03:50 MOL 3832 -2.5% 204 781728
14:03:00 MOL 3838 -2.3% 8 30704
14:02:50 MOL 3832 -2.5% 211 808552
14:02:49 MOL 3832 -2.5% 8 30656
14:01:50 MOL 3832 -2.5% 232 889024
14:00:56 MOL 3836 -2.4% 27 103572
13:59:56 MOL 3836 -2.4% 118 452648
13:59:56 MOL 3836 -2.4% 111 425796
13:59:56 MOL 3836 -2.4% 744 2853984
13:59:46 MOL 3838 -2.3% 2 7676
13:59:04 MOL 3838 -2.3% 744 2855472
13:59:04 MOL 3834 -2.4% 256 981504
13:58:11 MOL 3830 -2.5% 231 884730
13:57:11 MOL 3830 -2.5% 216 827280
13:57:11 MOL 3832 -2.5% 5 19160
13:56:51 MOL 3832 -2.5% 89 341048
13:56:50 MOL 3838 -2.3% 733 2813254
13:56:50 MOL 3836 -2.4% 373 1430828
13:56:50 MOL 3834 -2.4% 194 743796
13:56:11 MOL 3830 -2.5% 204 781320
13:55:51 MOL 3830 -2.5% 175 670250
13:55:51 MOL 3834 -2.4% 1000 3834000
13:55:36 MOL 3834 -2.4% 120 460080
13:55:22 MOL 3830 -2.5% 20 76600
13:55:21 MOL 3834 -2.4% 250 958500
13:55:11 MOL 3830 -2.5% 241 923030
13:54:11 MOL 3830 -2.5% 100 383000
13:53:11 MOL 3830 -2.5% 200 766000
13:52:11 MOL 3828 -2.6% 190 727320
13:51:11 MOL 3828 -2.6% 264 1010592
13:50:20 MOL 3834 -2.4% 96 368064
13:50:19 MOL 3830 -2.5% 84 321720
13:50:19 MOL 3830 -2.5% 1920 7353600
13:50:19 MOL 3832 -2.5% 196 751072
13:50:11 MOL 3832 -2.5% 70 268240
13:49:11 MOL 3832 -2.5% 217 831544
13:48:11 MOL 3830 -2.5% 200 766000
13:48:11 MOL 3834 -2.4% 9 34506
13:48:11 MOL 3840 -2.3% 200 768000
13:48:11 MOL 3840 -2.3% 46 176640
13:47:49 MOL 3850 -2.0% 256 985600
13:47:49 MOL 3840 -2.3% 1056 4055040
13:47:42 MOL 3852 -2.0% 600 2311200
13:47:38 MOL 3852 -2.0% 23 88596
13:47:38 MOL 3830 -2.5% 182 697060
13:47:38 MOL 3834 -2.4% 35 134190
13:47:21 MOL 3850 -2.0% 75 288750
13:47:21 MOL 3850 -2.0% 63 242550
13:46:51 MOL 3850 -2.0% 24 92400
13:46:38 MOL 3836 -2.4% 178 682808
13:46:21 MOL 3848 -2.1% 200 769600
13:46:21 MOL 3848 -2.1% 101 388648
13:46:21 MOL 3848 -2.1% 86 330928
13:46:21 MOL 3848 -2.1% 55 211640
13:46:21 MOL 3848 -2.1% 273 1050504
13:46:21 MOL 3846 -2.1% 285 1096110
13:45:38 MOL 3830 -2.5% 131 501730
13:45:38 MOL 3832 -2.5% 62 237584
13:45:33 MOL 3846 -2.1% 41 157686
13:45:29 MOL 3832 -2.5% 26 99632
13:45:18 MOL 3846 -2.1% 22 84612
13:45:08 MOL 3832 -2.5% 1 3832
13:44:55 MOL 3846 -2.1% 87 334602
13:44:38 MOL 3834 -2.4% 89 341226
13:44:38 MOL 3832 -2.5% 65 249080
13:44:38 MOL 3834 -2.4% 89 341226
13:44:28 MOL 3838 -2.3% 1006 3861028
13:44:28 MOL 3846 -2.1% 170 653820
13:44:28 MOL 3846 -2.1% 688 2646048
13:44:28 MOL 3846 -2.1% 742 2853732
13:43:38 MOL 3834 -2.4% 94 360396
13:43:27 MOL 3852 -2.0% 768 2958336
13:43:27 MOL 3844 -2.2% 232 891808
13:43:01 MOL 3844 -2.2% 35 134540
13:42:38 MOL 3832 -2.5% 205 785560
13:42:05 MOL 3850 -2.0% 84 323400
13:42:05 MOL 3846 -2.1% 470 1807620
13:42:05 MOL 3844 -2.2% 91 349804
13:42:05 MOL 3842 -2.2% 355 1363910
13:41:47 MOL 3842 -2.2% 21 80682
13:41:38 MOL 3830 -2.5% 161 616630
13:41:38 MOL 3832 -2.5% 92 352544
13:40:38 MOL 3834 -2.4% 112 429408
13:40:19 MOL 3846 -2.1% 810 3115260
13:40:19 MOL 3844 -2.2% 190 730360
13:39:38 MOL 3832 -2.5% 259 992488
13:38:38 MOL 3840 -2.3% 12 46080
13:38:27 MOL 3834 -2.4% 94 360396
13:38:00 MOL 3844 -2.2% 212 814928
13:38:00 MOL 3842 -2.2% 345 1325490
13:38:00 MOL 3840 -2.3% 86 330240
13:38:00 MOL 3838 -2.3% 201 771438
13:38:00 MOL 3836 -2.4% 156 598416
13:37:27 MOL 3832 -2.5% 215 823880
13:36:46 MOL 3836 -2.4% 4 15344
13:36:27 MOL 3830 -2.5% 165 631950
13:36:27 MOL 3832 -2.5% 100 383200
13:36:07 MOL 3832 -2.5% 128 490496
13:35:27 MOL 3836 -2.4% 100 383600
13:34:27 MOL 3832 -2.5% 199 762568
13:34:27 MOL 3834 -2.4% 94 360396
13:33:27 MOL 3840 -2.3% 309 1186560
13:33:27 MOL 3840 -2.3% 46 176640
13:33:02 MOL 3840 -2.3% 509 1954560
13:33:02 MOL 3840 -2.3% 46 176640
13:32:18 MOL 3848 -2.1% 13 50024
13:32:16 MOL 3842 -2.2% 100 384200
13:32:15 MOL 3848 -2.1% 496 1908608
13:32:15 MOL 3846 -2.1% 504 1938384
13:31:16 MOL 3846 -2.1% 10 38460
13:30:48 MOL 3846 -2.1% 10 38460
13:30:29 MOL 3842 -2.2% 34 130628
13:30:29 MOL 3842 -2.2% 494 1897948
13:30:29 MOL 3846 -2.1% 709 2726814
13:30:29 MOL 3850 -2.0% 20 77000
13:30:07 MOL 3854 -1.9% 363 1399002
13:30:07 MOL 3852 -2.0% 291 1120932
13:30:04 MOL 3852 -2.0% 13 50076
13:29:29 MOL 3846 -2.1% 441 1696086
13:28:51 MOL 3852 -2.0% 757 2915964
13:28:50 MOL 3852 -2.0% 1 3852
13:28:41 MOL 3850 -2.0% 417 1605450
13:27:37 MOL 3850 -2.0% 283 1089550
13:27:37 MOL 3848 -2.1% 67 257816
13:26:58 MOL 3848 -2.1% 75 288600
13:26:56 MOL 3848 -2.1% 25 96200
13:26:46 MOL 3848 -2.1% 13 50024
13:26:46 MOL 3848 -2.1% 77 296296
13:26:16 MOL 3848 -2.1% 4 15392
13:25:24 MOL 3848 -2.1% 1 3848
13:23:17 MOL 3848 -2.1% 35 134680
13:21:05 MOL 3846 -2.1% 164 630744
13:21:05 MOL 3846 -2.1% 26 99996
13:21:05 MOL 3846 -2.1% 26 99996
13:21:05 MOL 3844 -2.2% 176 676544
13:20:40 MOL 3844 -2.2% 2 7688
13:20:03 MOL 3844 -2.2% 20 76880
13:20:00 MOL 3830 -2.5% 34 130220
13:20:00 MOL 3832 -2.5% 50 191600
13:20:00 MOL 3834 -2.4% 277 1062018
13:20:00 MOL 3838 -2.3% 112 429856
13:20:00 MOL 3846 -2.1% 57 219222
13:19:21 MOL 3840 -2.3% 25 96000
13:18:48 MOL 3846 -2.1% 75 288450
13:18:43 MOL 3846 -2.1% 330 1269180
13:18:21 MOL 3846 -2.1% 100 384600
13:18:00 MOL 3846 -2.1% 22 84612
13:17:05 MOL 3846 -2.1% 200 769200
13:15:51 MOL 3846 -2.1% 54 207684
13:15:45 MOL 3844 -2.2% 2 7688
13:15:45 MOL 3844 -2.2% 299 1149356
13:14:11 MOL 3840 -2.3% 20 76800
13:11:39 MOL 3844 -2.2% 23 88412
13:10:54 MOL 3844 -2.2% 5 19220
13:10:54 MOL 3844 -2.2% 52 199888
13:10:34 MOL 3842 -2.2% 27 103734
13:09:58 MOL 3840 -2.3% 4 15360
13:09:29 MOL 3842 -2.2% 20 76840
13:08:48 MOL 3842 -2.2% 94 361148
13:08:23 MOL 3842 -2.2% 5 19210
13:08:23 MOL 3842 -2.2% 70 268940
13:07:34 MOL 3842 -2.2% 10 38420
13:05:55 MOL 3840 -2.3% 381 1463040
13:05:34 MOL 3842 -2.2% 20 76840
13:05:23 MOL 3842 -2.2% 300 1152600
13:04:52 MOL 3840 -2.3% 8 30720
13:04:52 MOL 3842 -2.2% 22 84524
13:04:52 MOL 3840 -2.3% 96 368640
13:04:35 MOL 3842 -2.2% 616 2366672
13:04:35 MOL 3840 -2.3% 384 1474560
13:04:31 MOL 3834 -2.4% 194 743796
13:04:31 MOL 3836 -2.4% 4 15344
13:03:43 MOL 3848 -2.1% 210 808080
13:03:43 MOL 3846 -2.1% 205 788430
13:02:37 MOL 3836 -2.4% 71 272356
13:02:35 MOL 3840 -2.3% 241 925440
13:02:32 MOL 3836 -2.4% 670 2570120
13:02:25 MOL 3852 -2.0% 246 947592
13:02:25 MOL 3850 -2.0% 49 188650
13:01:36 MOL 3850 -2.0% 50 192500
13:01:30 MOL 3840 -2.3% 149 572160
13:01:16 MOL 3852 -2.0% 135 520020
13:01:16 MOL 3850 -2.0% 39 150150
13:00:51 MOL 3850 -2.0% 45 173250
13:00:26 MOL 3846 -2.1% 323 1242258
13:00:12 MOL 3850 -2.0% 57 219450
13:00:12 MOL 3850 -2.0% 84 323400
13:00:12 MOL 3850 -2.0% 59 227150
12:59:37 MOL 3834 -2.4% 21 80514
12:58:39 MOL 3850 -2.0% 1 3850
12:57:54 MOL 3850 -2.0% 21 80850
12:57:54 MOL 3840 -2.3% 55 211200
12:55:53 MOL 3850 -2.0% 5 19250
12:55:32 MOL 3850 -2.0% 8 30800
12:55:32 MOL 3850 -2.0% 86 331100
12:55:32 MOL 3850 -2.0% 86 331100
12:55:32 MOL 3850 -2.0% 20 77000
12:55:18 MOL 3850 -2.0% 4 15400
12:54:18 MOL 3850 -2.0% 2 7700
12:54:12 MOL 3850 -2.0% 19 73150
12:53:53 MOL 3850 -2.0% 10 38500
12:52:46 MOL 3850 -2.0% 8 30800
12:52:28 MOL 3850 -2.0% 15 57750
12:50:33 MOL 3850 -2.0% 22 84700
12:50:33 MOL 3834 -2.4% 21 80514
12:50:13 MOL 3836 -2.4% 940 3605840
12:50:13 MOL 3840 -2.3% 1025 3936000
12:50:13 MOL 3842 -2.2% 215 826030
12:50:13 MOL 3844 -2.2% 300 1153200
12:49:06 MOL 3852 -2.0% 120 462240
12:48:26 MOL 3846 -2.1% 95 365370
12:48:26 MOL 3850 -2.0% 46 177100
12:47:19 MOL 3846 -2.1% 92 353832
12:47:19 MOL 3846 -2.1% 92 353832
12:47:19 MOL 3852 -2.0% 25 96300
12:47:13 MOL 3846 -2.1% 22 84612
12:44:13 MOL 3850 -2.0% 1 3850
12:44:13 MOL 3850 -2.0% 52 200200
12:43:52 MOL 3852 -2.0% 25 96300
12:43:44 MOL 3852 -2.0% 12 46224
12:43:32 MOL 3852 -2.0% 100 385200
12:43:07 MOL 3852 -2.0% 260 1001520
12:42:37 MOL 3846 -2.1% 11 42306
12:42:20 MOL 3852 -2.0% 74 285048
12:41:42 MOL 3852 -2.0% 2 7704
12:41:06 MOL 3852 -2.0% 51 196452
12:37:56 MOL 3842 -2.2% 133 510986
12:37:56 MOL 3850 -2.0% 254 977900
12:37:56 MOL 3850 -2.0% 745 2868250
12:37:55 MOL 3850 -2.0% 227 873950
12:37:55 MOL 3850 -2.0% 280 1078000
12:37:55 MOL 3850 -2.0% 88 338800
12:37:55 MOL 3850 -2.0% 88 338800
12:37:55 MOL 3850 -2.0% 476 1832600
12:37:55 MOL 3848 -2.1% 92 354016
12:35:52 MOL 3846 -2.1% 14 53844
12:35:43 MOL 3850 -2.0% 10 38500
12:35:03 MOL 3850 -2.0% 4 15400
12:33:57 MOL 3850 -2.0% 22 84700
12:33:40 MOL 3842 -2.2% 34 130628
12:33:21 MOL 3850 -2.0% 10 38500
12:32:52 MOL 3844 -2.2% 30 115320
12:32:52 MOL 3844 -2.2% 100 384400
12:32:48 MOL 3844 -2.2% 65 249860
12:29:31 MOL 3850 -2.0% 2 7700
12:29:17 MOL 3846 -2.1% 3 11538
12:28:30 MOL 3850 -2.0% 27 103950
12:28:30 MOL 3848 -2.1% 86 330928
12:27:47 MOL 3848 -2.1% 100 384800
12:27:28 MOL 3850 -2.0% 260 1001000
12:27:27 MOL 3846 -2.1% 137 526902
12:27:27 MOL 3844 -2.2% 245 941780
12:27:20 MOL 3848 -2.1% 182 700336
12:27:19 MOL 3846 -2.1% 532 2046072
12:27:19 MOL 3846 -2.1% 468 1799928
12:26:48 MOL 3840 -2.3% 40 153600
12:23:54 MOL 3846 -2.1% 14 53844
12:22:15 MOL 3840 -2.3% 88 337920
12:21:52 MOL 3846 -2.1% 5 19230
12:21:06 MOL 3846 -2.1% 13 49998
12:19:02 MOL 3846 -2.1% 50 192300
12:16:20 MOL 3846 -2.1% 2 7692
12:16:16 MOL 3846 -2.1% 100 384600
12:15:05 MOL 3846 -2.1% 40 153840
12:10:59 MOL 3844 -2.2% 150 576600
12:10:18 MOL 3848 -2.1% 80 307840
12:08:29 MOL 3840 -2.3% 21 80640
12:08:16 MOL 3842 -2.2% 100 384200
12:08:16 MOL 3846 -2.1% 11 42306
12:05:44 MOL 3848 -2.1% 50 192400
12:05:38 MOL 3848 -2.1% 44 169312
12:04:36 MOL 3848 -2.1% 100 384800
12:03:57 MOL 3848 -2.1% 260 1000480
12:03:29 MOL 3848 -2.1% 96 369408
12:03:29 MOL 3848 -2.1% 11 42328
12:03:29 MOL 3846 -2.1% 291 1119186
12:03:29 MOL 3844 -2.2% 6 23064
12:03:29 MOL 3844 -2.2% 94 361336
12:02:54 MOL 3846 -2.1% 26 99996
12:02:50 MOL 3848 -2.1% 80 307840
12:02:50 MOL 3846 -2.1% 120 461520
12:02:47 MOL 3846 -2.1% 28 107688
12:02:38 MOL 3842 -2.2% 50 192100
12:02:38 MOL 3842 -2.2% 50 192100
12:02:05 MOL 3846 -2.1% 7 26922
12:01:43 MOL 3846 -2.1% 1 3846
12:01:40 MOL 3830 -2.5% 169 647270
12:01:40 MOL 3830 -2.5% 388 1486040
12:01:37 MOL 3846 -2.1% 72 276912
12:01:07 MOL 3846 -2.1% 4 15384
12:01:06 MOL 3830 -2.5% 2904 11122320
12:01:06 MOL 3834 -2.4% 1550 5942700
12:01:06 MOL 3838 -2.3% 1046 4014548
12:01:06 MOL 3840 -2.3% 1500 5760000
12:00:50 MOL 3848 -2.1% 301 1158248
12:00:30 MOL 3848 -2.1% 25 96200
12:00:26 MOL 3848 -2.1% 100 384800
12:00:20 MOL 3848 -2.1% 6 23088
11:59:00 MOL 3848 -2.1% 48 184704
11:58:22 MOL 3840 -2.3% 20 76800
11:57:10 MOL 3848 -2.1% 24 92352
11:57:00 MOL 3848 -2.1% 10 38480
11:56:41 MOL 3848 -2.1% 29 111592
11:55:50 MOL 3848 -2.1% 100 384800
11:55:29 MOL 3848 -2.1% 1 3848
11:54:52 MOL 3848 -2.1% 20 76960
11:54:45 MOL 3848 -2.1% 5 19240
11:54:02 MOL 3840 -2.3% 88 337920
11:52:46 MOL 3840 -2.3% 21 80640
11:50:32 MOL 3846 -2.1% 515 1980690
11:50:32 MOL 3846 -2.1% 185 711510
11:49:05 MOL 3840 -2.3% 100 384000
11:49:02 MOL 3846 -2.1% 100 384600
11:48:33 MOL 3844 -2.2% 26 99944
11:46:14 MOL 3844 -2.2% 50 192200
11:46:10 MOL 3838 -2.3% 226 867388
11:45:49 MOL 3838 -2.3% 192 736896
11:45:49 MOL 3846 -2.1% 37 142302
11:45:49 MOL 3844 -2.2% 63 242172
11:45:05 MOL 3840 -2.3% 4 15360
11:45:05 MOL 3840 -2.3% 46 176640
11:44:34 MOL 3840 -2.3% 38 145920
11:44:05 MOL 3838 -2.3% 566 2172308
11:44:00 MOL 3840 -2.3% 100 384000
11:43:39 MOL 3848 -2.1% 600 2308800
11:42:13 MOL 3840 -2.3% 54 207360
11:42:13 MOL 3840 -2.3% 485 1862400
11:41:47 MOL 3850 -2.0% 100 385000
11:40:51 MOL 3850 -2.0% 2 7700
11:40:40 MOL 3850 -2.0% 7 26950
11:40:38 MOL 3850 -2.0% 16 61600
11:40:23 MOL 3850 -2.0% 23 88550
11:40:02 MOL 3850 -2.0% 75 288750
11:39:56 MOL 3850 -2.0% 20 77000
11:39:35 MOL 3850 -2.0% 4 15400
11:39:27 MOL 3850 -2.0% 6 23100
11:39:27 MOL 3848 -2.1% 4 15392
11:37:13 MOL 3848 -2.1% 500 1924000
11:37:02 MOL 3848 -2.1% 20 76960
11:36:09 MOL 3848 -2.1% 9 34632
11:35:43 MOL 3850 -2.0% 500 1925000
11:34:32 MOL 3848 -2.1% 4 15392
11:34:05 MOL 3850 -2.0% 90 346500
11:32:47 MOL 3850 -2.0% 200 770000
11:32:42 MOL 3850 -2.0% 2 7700
11:32:17 MOL 3852 -2.0% 1000 3852000
11:32:09 MOL 3840 -2.3% 209 802560
11:31:49 MOL 3852 -2.0% 21 80892
11:31:36 MOL 3852 -2.0% 8 30816
11:31:31 MOL 3840 -2.3% 135 518400
11:31:27 MOL 3840 -2.3% 311 1194240
11:31:27 MOL 3840 -2.3% 42 161280
11:31:27 MOL 3842 -2.2% 1000 3842000
11:31:27 MOL 3844 -2.2% 50 192200
11:31:24 MOL 3854 -1.9% 2074 7993196
11:31:24 MOL 3854 -1.9% 463 1784402
11:31:24 MOL 3854 -1.9% 463 1784402
11:31:23 MOL 3848 -2.1% 793 3051464
11:31:23 MOL 3850 -2.0% 4649 17898650
11:31:23 MOL 3852 -2.0% 1386 5338872
11:31:22 MOL 3852 -2.0% 164 631728
11:31:18 MOL 3852 -2.0% 9 34668
11:31:18 MOL 3854 -1.9% 370 1425980
11:31:18 MOL 3856 -1.9% 332 1280192
11:31:17 MOL 3860 -1.8% 2458 9487880
11:31:17 MOL 3860 -1.8% 742 2864120
11:31:12 MOL 3860 -1.8% 10 38600
11:31:02 MOL 3860 -1.8% 10 38600
11:31:00 MOL 3856 -1.9% 24 92544
11:28:59 MOL 3856 -1.9% 576 2221056
11:28:59 MOL 3856 -1.9% 21 80976
11:28:55 MOL 3856 -1.9% 367 1415152
11:27:43 MOL 3860 -1.8% 50 193000
11:27:37 MOL 3862 -1.7% 39 150618
11:24:46 MOL 3860 -1.8% 6 23160
11:24:08 MOL 3862 -1.7% 22 84964
11:23:30 MOL 3856 -1.9% 100 385600
11:23:30 MOL 3858 -1.8% 11 42438
11:23:30 MOL 3860 -1.8% 4827 18632220
11:22:20 MOL 3862 -1.7% 5 19310
11:21:50 MOL 3862 -1.7% 10 38620
11:20:52 MOL 3860 -1.8% 23 88780
11:19:38 MOL 3862 -1.7% 350 1351700
11:19:27 MOL 3860 -1.8% 150 579000
11:17:40 MOL 3862 -1.7% 11 42482
11:17:37 MOL 3858 -1.8% 48 185184
11:17:37 MOL 3860 -1.8% 35 135100
11:17:36 MOL 3866 -1.6% 2286 8837676
11:17:36 MOL 3866 -1.6% 25 96650
11:16:12 MOL 3870 -1.5% 20 77400
11:15:27 MOL 3870 -1.5% 11 42570
11:15:27 MOL 3868 -1.6% 189 731052
11:15:08 MOL 3866 -1.6% 21 81186
11:14:54 MOL 3868 -1.6% 100 386800
11:13:40 MOL 3868 -1.6% 27 104436
11:13:05 MOL 3868 -1.6% 5 19340
11:11:54 MOL 3868 -1.6% 50 193400
11:11:52 MOL 3866 -1.6% 490 1894340
11:11:52 MOL 3866 -1.6% 490 1894340
11:11:52 MOL 3866 -1.6% 1210 4677860
11:11:52 MOL 3866 -1.6% 477 1844082
11:11:08 MOL 3858 -1.8% 100 385800
11:10:45 MOL 3866 -1.6% 260 1005160
11:10:08 MOL 3866 -1.6% 303 1171398
11:09:58 MOL 3864 -1.7% 163 629832
11:09:58 MOL 3864 -1.7% 121 467544
11:09:48 MOL 3864 -1.7% 930 3593520
11:09:48 MOL 3862 -1.7% 273 1054326
11:09:45 MOL 3862 -1.7% 140 540680
11:09:19 MOL 3862 -1.7% 777 3000774
11:09:02 MOL 3860 -1.8% 872 3365920
11:09:02 MOL 3860 -1.8% 225 868500
11:09:02 MOL 3860 -1.8% 56 216160
11:09:02 MOL 3858 -1.8% 397 1531626
11:08:56 MOL 3858 -1.8% 7 27006
11:08:39 MOL 3858 -1.8% 100 385800
11:07:52 MOL 3858 -1.8% 20 77160
11:07:07 MOL 3858 -1.8% 35 135030
11:06:38 MOL 3858 -1.8% 13 50154
11:05:54 MOL 3858 -1.8% 24 92592
11:04:57 MOL 3858 -1.8% 19 73302
11:04:43 MOL 3856 -1.9% 500 1928000
11:04:39 MOL 3858 -1.8% 233 898914
11:04:11 MOL 3858 -1.8% 10 38580
11:03:40 MOL 3858 -1.8% 1 3858
11:03:40 MOL 3858 -1.8% 20 77160
11:03:40 MOL 3858 -1.8% 200 771600
11:03:31 MOL 3858 -1.8% 8 30864
11:03:26 MOL 3858 -1.8% 32 123456
11:03:14 MOL 3858 -1.8% 20 77160
11:02:57 MOL 3856 -1.9% 2000 7712000
11:02:41 MOL 3858 -1.8% 200 771600
11:01:58 MOL 3858 -1.8% 60 231480
11:01:34 MOL 3856 -1.9% 800 3084800
11:01:23 MOL 3858 -1.8% 5 19290
11:01:22 MOL 3858 -1.8% 96 370368
11:01:22 MOL 3858 -1.8% 658 2538564
11:00:43 MOL 3856 -1.9% 149 574544
11:00:29 MOL 3856 -1.9% 300 1156800
11:00:13 MOL 3856 -1.9% 250 964000
10:59:59 MOL 3850 -2.0% 200 770000
10:59:59 MOL 3852 -2.0% 9 34668
10:59:40 MOL 3850 -2.0% 217 835450
10:59:12 MOL 3858 -1.8% 1 3858
10:58:56 MOL 3852 -2.0% 38 146376
10:58:36 MOL 3858 -1.8% 9 34722
10:57:59 MOL 3858 -1.8% 46 177468
10:57:51 MOL 3858 -1.8% 82 316356
10:57:25 MOL 3858 -1.8% 200 771600
10:56:46 MOL 3850 -2.0% 224 862400
10:56:42 MOL 3858 -1.8% 90 347220
10:54:46 MOL 3850 -2.0% 732 2818200
10:54:46 MOL 3852 -2.0% 260 1001520
10:54:46 MOL 3852 -2.0% 3091 11906532
10:54:45 MOL 3854 -1.9% 1799 6933346
10:54:45 MOL 3854 -1.9% 1016 3915664
10:54:42 MOL 3856 -1.9% 100 385600
10:54:25 MOL 3858 -1.8% 72 277776
10:54:08 MOL 3862 -1.7% 76 293512
10:53:58 MOL 3862 -1.7% 100 386200
10:53:57 MOL 3860 -1.8% 376 1451360
10:53:46 MOL 3862 -1.7% 50 193100
10:53:45 MOL 3864 -1.7% 80 309120
10:53:45 MOL 3866 -1.6% 156 603096
10:53:23 MOL 3866 -1.6% 44 170104
10:53:09 MOL 3870 -1.5% 15 58050
10:53:09 MOL 3870 -1.5% 50 193500
10:52:18 MOL 3874 -1.4% 50 193700
10:51:35 MOL 3874 -1.4% 48 185952
10:50:40 MOL 3870 -1.5% 20 77400
10:49:58 MOL 3870 -1.5% 5 19350
10:49:40 MOL 3870 -1.5% 100 387000
10:49:28 MOL 3876 -1.4% 45 174420
10:48:40 MOL 3870 -1.5% 101 390870
10:48:40 MOL 3870 -1.5% 901 3486870
10:48:08 MOL 3876 -1.4% 35 135660
10:47:56 MOL 3872 -1.5% 70 271040
10:47:56 MOL 3872 -1.5% 250 968000
10:47:48 MOL 3876 -1.4% 100 387600
10:47:30 MOL 3872 -1.5% 200 774400
10:46:12 MOL 3878 -1.3% 3 11634
10:46:10 MOL 3874 -1.4% 100 387400
10:46:10 MOL 3878 -1.3% 36 139608
10:45:29 MOL 3878 -1.3% 40 155120
10:44:32 MOL 3878 -1.3% 4 15512
10:43:56 MOL 3878 -1.3% 5 19390
10:42:05 MOL 3878 -1.3% 20 77560
10:41:25 MOL 3878 -1.3% 18 69804
10:40:39 MOL 3878 -1.3% 36 139608
10:39:42 MOL 3878 -1.3% 44 170632
10:38:40 MOL 3876 -1.4% 44 170544
10:38:40 MOL 3876 -1.4% 416 1612416
10:38:09 MOL 3876 -1.4% 3 11628
10:36:31 MOL 3876 -1.4% 50 193800
10:35:39 MOL 3872 -1.5% 22 85184
10:34:01 MOL 3872 -1.5% 175 677600
10:33:56 MOL 3876 -1.4% 17 65892
10:33:01 MOL 3872 -1.5% 122 472384
10:33:00 MOL 3874 -1.4% 3426 13272324
10:33:00 MOL 3874 -1.4% 203 786422
10:32:10 MOL 3876 -1.4% 531 2058156
10:31:49 MOL 3884 -1.2% 6 23304
10:31:48 MOL 3884 -1.2% 22 85448
10:31:36 MOL 3880 -1.3% 500 1940000
10:31:14 MOL 3876 -1.4% 338 1310088
10:31:14 MOL 3878 -1.3% 727 2819306
10:29:41 MOL 3884 -1.2% 2 7768
10:28:57 MOL 3880 -1.3% 60 232800
10:27:21 MOL 3884 -1.2% 100 388400
10:27:14 MOL 3880 -1.3% 325 1261000
10:27:14 MOL 3880 -1.3% 5 19400
10:27:12 MOL 3880 -1.3% 222 861360
10:26:58 MOL 3880 -1.3% 20 77600
10:25:57 MOL 3884 -1.2% 9 34956
10:25:11 MOL 3880 -1.3% 200 776000
10:23:16 MOL 3880 -1.3% 128 496640
10:23:12 MOL 3886 -1.1% 25 97150
10:23:11 MOL 3892 -1.0% 690 2685480
10:23:11 MOL 3890 -1.0% 1810 7040900
10:21:59 MOL 3890 -1.0% 91 353990
10:20:56 MOL 3892 -1.0% 82 319144
10:20:17 MOL 3880 -1.3% 130 504400
10:20:14 MOL 3874 -1.4% 471 1824654
10:20:14 MOL 3876 -1.4% 1075 4166700
10:20:14 MOL 3878 -1.3% 726 2815428
10:20:14 MOL 3880 -1.3% 228 884640
10:18:51 MOL 3880 -1.3% 129 500520
10:18:51 MOL 3884 -1.2% 20 77680
10:17:51 MOL 3892 -1.0% 50 194600
10:16:32 MOL 3882 -1.2% 297 1152954
10:16:32 MOL 3882 -1.2% 53 205746
10:16:32 MOL 3892 -1.0% 1206 4693752
10:16:32 MOL 3888 -1.1% 706 2744928
10:16:32 MOL 3884 -1.2% 638 2477992
10:16:17 MOL 3884 -1.2% 48 186432
10:16:07 MOL 3884 -1.2% 100 388400
10:15:20 MOL 3880 -1.3% 340 1319200
10:13:44 MOL 3880 -1.3% 2311 8966680
10:13:44 MOL 3880 -1.3% 6000 23280000
10:13:40 MOL 3878 -1.3% 790 3063620
10:13:40 MOL 3880 -1.3% 309 1198920
10:13:40 MOL 3880 -1.3% 1216 4718080
10:13:40 MOL 3884 -1.2% 769 2986796
10:13:40 MOL 3886 -1.1% 596 2316056
10:13:40 MOL 3886 -1.1% 198 769428
10:12:50 MOL 3892 -1.0% 46 179032
10:12:40 MOL 3886 -1.1% 206 800516
10:11:47 MOL 3892 -1.0% 50 194600
10:11:26 MOL 3892 -1.0% 50 194600
10:09:58 MOL 3892 -1.0% 814 3168088
10:09:46 MOL 3898 -0.8% 89 346922
10:09:34 MOL 3898 -0.8% 1093 4260514
10:09:22 MOL 3898 -0.8% 126 491148
10:09:11 MOL 3894 -0.9% 781 3041214
10:09:11 MOL 3896 -0.9% 310 1207760
10:09:00 MOL 3902 -0.7% 43 167786
10:06:49 MOL 3900 -0.8% 110 429000
10:06:49 MOL 3900 -0.8% 320 1248000
10:06:22 MOL 3900 -0.8% 13 50700
10:05:23 MOL 3900 -0.8% 16 62400
10:05:20 MOL 3900 -0.8% 35 136500
10:02:50 MOL 3896 -0.9% 572 2228512
10:00:13 MOL 3896 -0.9% 118 459728
10:00:13 MOL 3898 -0.8% 262 1021276
10:00:13 MOL 3900 -0.8% 2258 8806200
10:00:13 MOL 3902 -0.7% 153 597006
09:58:42 MOL 3910 -0.5% 1480 5786800
09:58:42 MOL 3908 -0.6% 1527 5967516
09:58:11 MOL 3902 -0.7% 47 183394
09:57:09 MOL 3908 -0.6% 9 35172
09:57:04 MOL 3908 -0.6% 147 574476
09:55:59 MOL 3908 -0.6% 22 85976
09:55:27 MOL 3908 -0.6% 13 50804
09:54:17 MOL 3908 -0.6% 350 1367800
09:53:53 MOL 3908 -0.6% 100 390800
09:53:53 MOL 3900 -0.8% 279 1088100
09:53:53 MOL 3902 -0.7% 12 46824
09:53:53 MOL 3904 -0.7% 69 269376
09:52:44 MOL 3904 -0.7% 51 199104
09:52:06 MOL 3904 -0.7% 23 89792
09:51:34 MOL 3904 -0.7% 12 46848
09:51:10 MOL 3902 -0.7% 188 733576
09:50:36 MOL 3902 -0.7% 35 136570
09:50:22 MOL 3902 -0.7% 20 78040
09:49:33 MOL 3902 -0.7% 100 390200
09:49:11 MOL 3902 -0.7% 450 1755900
09:49:00 MOL 3902 -0.7% 35 136570
09:48:50 MOL 3902 -0.7% 50 195100
09:47:57 MOL 3900 -0.8% 214 834600
09:46:52 MOL 3902 -0.7% 185 721870
09:45:10 MOL 3898 -0.8% 202 787396
09:44:10 MOL 3898 -0.8% 91 354718
09:44:10 MOL 3898 -0.8% 209 814682
09:43:19 MOL 3898 -0.8% 5 19490
09:43:19 MOL 3898 -0.8% 595 2319310
09:42:52 MOL 3898 -0.8% 56 218288
09:42:38 MOL 3900 -0.8% 100 390000
09:42:38 MOL 3888 -1.1% 1960 7620480
09:42:38 MOL 3890 -1.0% 1933 7519370
09:42:38 MOL 3892 -1.0% 345 1342740
09:42:38 MOL 3894 -0.9% 40 155760
09:42:38 MOL 3896 -0.9% 522 2033712
09:42:38 MOL 3898 -0.8% 1700 6626600
09:41:55 MOL 3902 -0.7% 3 11706
09:41:44 MOL 3896 -0.9% 30 116880
09:40:32 MOL 3896 -0.9% 50 194800
09:40:31 MOL 3900 -0.8% 1458 5686200
09:40:26 MOL 3900 -0.8% 3 11700
09:40:15 MOL 3900 -0.8% 199 776100
09:40:06 MOL 3900 -0.8% 32 124800
09:39:34 MOL 3900 -0.8% 4 15600
09:38:18 MOL 3904 -0.7% 2 7808
09:37:57 MOL 3904 -0.7% 263 1026752
09:37:07 MOL 3908 -0.6% 35 136780
09:36:33 MOL 3894 -0.9% 338 1316172
09:36:33 MOL 3896 -0.9% 1022 3981712
09:36:33 MOL 3900 -0.8% 1792 6988800
09:36:33 MOL 3902 -0.7% 548 2138296
09:34:29 MOL 3906 -0.6% 782 3054492
09:34:29 MOL 3906 -0.6% 868 3390408
09:34:28 MOL 3910 -0.5% 328 1282480
09:34:28 MOL 3910 -0.5% 1476 5771160
09:34:28 MOL 3912 -0.5% 1481 5793672
09:34:15 MOL 3914 -0.4% 1279 5006006
09:34:14 MOL 3918 -0.3% 517 2025606
09:34:14 MOL 3920 -0.3% 997 3908240
09:34:14 MOL 3920 -0.3% 130 509600
09:34:14 MOL 3920 -0.3% 2370 9290400
09:33:44 MOL 3938 0.2% 30 118140
09:29:02 MOL 3920 -0.3% 417 1634640
09:28:47 MOL 3938 0.2% 9 35442
09:28:27 MOL 3938 0.2% 4 15752
09:28:02 MOL 3938 0.2% 28 110264
09:28:02 MOL 3938 0.2% 142 559196
09:26:27 MOL 3938 0.2% 50 196900
09:26:26 MOL 3938 0.2% 290 1142020
09:25:22 MOL 3920 -0.3% 50 196000
09:23:43 MOL 3958 0.7% 797 3154526
09:23:43 MOL 3956 0.7% 500 1978000
09:23:43 MOL 3952 0.6% 250 988000
09:23:43 MOL 3950 0.5% 573 2263350
09:22:14 MOL 3936 0.2% 538 2117568
09:22:14 MOL 3938 0.2% 647 2547886
09:22:07 MOL 3938 0.2% 100 393800
09:22:00 MOL 3940 0.3% 536 2111840
09:22:00 MOL 3940 0.3% 25 98500
09:21:56 MOL 3954 0.6% 10 39540
09:21:37 MOL 3954 0.6% 72 284688
09:20:09 MOL 3920 -0.3% 2097 8220240
09:20:09 MOL 3920 -0.3% 429 1681680
09:20:09 MOL 3920 -0.3% 429 1681680
09:20:09 MOL 3920 -0.3% 2133 8361360
09:20:09 MOL 3922 -0.2% 912 3576864
09:20:03 MOL 3960 0.8% 394 1560240
09:20:03 MOL 3956 0.7% 2007 7939692
09:20:03 MOL 3952 0.6% 2000 7904000
09:20:03 MOL 3950 0.5% 1000 3950000
09:20:03 MOL 3948 0.5% 2000 7896000
09:20:03 MOL 3946 0.4% 2000 7892000
09:20:03 MOL 3940 0.3% 277 1091380
09:20:03 MOL 3938 0.2% 322 1268036
09:19:46 MOL 3930 0.0% 229 899970
09:18:23 MOL 3938 0.2% 200 787600
09:17:45 MOL 3930 0.0% 255 1002150
09:16:37 MOL 3920 -0.3% 791 3100720
09:13:40 MOL 3918 -0.3% 811 3177498
09:13:30 MOL 3910 -0.5% 63 246330
09:13:01 MOL 3922 -0.2% 392 1537424
09:13:00 MOL 3928 -0.1% 2 7856
09:12:40 MOL 3926 -0.1% 1000 3926000
09:12:40 MOL 3930 0.0% 289 1135770
09:11:19 MOL 3950 0.5% 36 142200
09:11:05 MOL 3950 0.5% 9 35550
09:10:53 MOL 3948 0.5% 25 98700
09:10:21 MOL 3940 0.3% 347 1367180
09:10:21 MOL 3942 0.3% 440 1734480
09:09:27 MOL 3942 0.3% 25 98550
09:09:13 MOL 3958 0.7% 139 550162
09:06:54 MOL 3950 0.5% 50 197500
09:05:17 MOL 3960 0.8% 500 1980000
09:05:07 MOL 3960 0.8% 5 19800
09:05:07 MOL 3956 0.7% 40 158240
09:05:07 MOL 3956 0.7% 45 178020
09:05:07 MOL 3956 0.7% 5 19780
09:05:07 MOL 3942 0.3% 5 19710
09:05:07 MOL 3942 0.3% 5 19710
09:03:11 MOL 3954 0.6% 1576 6231504
09:03:11 MOL 3954 0.6% 151 597054
09:03:10 MOL 3948 0.5% 789 3114972
09:02:43 MOL 3944 0.4% 697 2748968
09:02:18 MOL 3944 0.4% 100 394400
09:00:27 MOL 3946 0.4% 520 2051920
09:00:27 MOL 3940 0.3% 3201 12611940
Adatletöltés, régebbi kötéslisták

Fórum

16:16
Delta Nyrt
16:16
MULTIHOME Nyrt.
16:16
4IG Nyrt reszvenyesek.
16:16
Financial Forecasts
16:15
Lakás/Ingatlan árak topik
16:15
MOLly tulajok topikja
16:14
OTP részvényesek ide!
16:13
4IG részvény
16:11
DAX
15:52
Eurós részvények vitasarok
15:50
EURHUF és minden más
15:47
Magyar Állampapír tulajok
15:40
Wizz Air részvényesek topikja
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility