MOL napi kötéslista
Idő Ticker Ár Változás Darab Érték
09:16:30 MOL 2328 1.1% 1500 3492000
09:16:17 MOL 2328 1.1% 1500 3492000
09:15:29 MOL 2328 1.1% 1200 2793600
09:15:24 MOL 2322 0.9% 2429 5640138
09:13:31 MOL 2328 1.1% 5000 11640000
09:13:11 MOL 2322 0.9% 50 116100
09:12:38 MOL 2330 1.2% 399 929670
09:12:38 MOL 2328 1.1% 1 2328
09:12:36 MOL 2322 0.9% 1454 3376188
09:12:34 MOL 2322 0.9% 3966 9209052
09:12:34 MOL 2324 1.0% 6034 14023016
09:11:59 MOL 2328 1.1% 200 465600
09:11:13 MOL 2330 1.2% 660 1537800
09:11:09 MOL 2330 1.2% 487 1134710
09:11:09 MOL 2330 1.2% 989 2304370
09:11:08 MOL 2330 1.2% 1285 2994050
09:11:08 MOL 2328 1.1% 239 556392
09:11:05 MOL 2328 1.1% 1000 2328000
09:11:03 MOL 2328 1.1% 84 195552
09:11:01 MOL 2328 1.1% 20 46560
09:10:56 MOL 2328 1.1% 2591 6031848
09:10:55 MOL 2330 1.2% 740 1724200
09:10:55 MOL 2330 1.2% 1014 2362620
09:10:55 MOL 2330 1.2% 3986 9287380
09:10:17 MOL 2330 1.2% 1000 2330000
09:09:50 MOL 2330 1.2% 10061 23442130
09:09:50 MOL 2330 1.2% 735 1712550
09:09:50 MOL 2330 1.2% 988 2302040
09:09:50 MOL 2330 1.2% 8180 19059400
09:09:50 MOL 2328 1.1% 2351 5473128
09:09:50 MOL 2326 1.0% 2685 6245310
09:08:53 MOL 2328 1.1% 100 232800
09:08:24 MOL 2328 1.1% 495 1152360
09:08:24 MOL 2326 1.0% 200 465200
09:08:19 MOL 2324 1.0% 500 1162000
09:08:14 MOL 2324 1.0% 1222 2839928
09:08:13 MOL 2324 1.0% 21 48804
09:08:06 MOL 2324 1.0% 4089 9502836
09:07:50 MOL 2324 1.0% 100 232400
09:07:33 MOL 2324 1.0% 198 460152
09:07:33 MOL 2322 0.9% 2 4644
09:07:27 MOL 2322 0.9% 8 18576
09:07:21 MOL 2322 0.9% 100 232200
09:07:19 MOL 2324 1.0% 100 232400
09:05:41 MOL 2324 1.0% 3 6972
09:05:36 MOL 2320 0.8% 15 34800
09:05:19 MOL 2324 1.0% 50 116200
09:04:43 MOL 2326 1.0% 300 697800
09:03:55 MOL 2324 1.0% 100 232400
09:01:08 MOL 2326 1.0% 695 1616570
09:01:07 MOL 2326 1.0% 100 232600
09:00:14 MOL 2328 1.1% 1864 4339392
09:00:14 MOL 2328 1.1% 21936 51067008
Friss hírek TÖBB FRISS HÍR