• Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:14:55 MOL 3018 -2.6% 70 211260
17:10:44 MOL 3018 -2.6% 2307 6962526
17:05:06 MOL 3018 -2.6% 145293 438494274
16:59:57 MOL 3026 -2.4% 2 6052
16:59:55 MOL 3026 -2.4% 14 42364
16:59:54 MOL 3026 -2.4% 4 12104
16:59:51 MOL 3026 -2.4% 213 644538
16:59:48 MOL 3026 -2.4% 4 12104
16:59:41 MOL 3026 -2.4% 8 24208
16:59:40 MOL 3026 -2.4% 412 1246712
16:59:39 MOL 3026 -2.4% 5 15130
16:59:39 MOL 3026 -2.4% 7 21182
16:59:30 MOL 3026 -2.4% 170 514420
16:59:29 MOL 3026 -2.4% 12 36312
16:59:26 MOL 3026 -2.4% 5 15130
16:59:26 MOL 3026 -2.4% 10 30260
16:59:24 MOL 3026 -2.4% 208 629408
16:59:09 MOL 3026 -2.4% 16 48416
16:59:08 MOL 3026 -2.4% 195 590070
16:59:06 MOL 3026 -2.4% 2 6052
16:59:06 MOL 3026 -2.4% 19 57494
16:59:06 MOL 3026 -2.4% 822 2487372
16:59:00 MOL 3026 -2.4% 2578 7801028
16:59:00 MOL 3032 -2.2% 15 45480
16:58:44 MOL 3026 -2.4% 26 78676
16:58:27 MOL 3026 -2.4% 1137 3440562
16:58:15 MOL 3026 -2.4% 274 829124
16:57:51 MOL 3026 -2.4% 1456 4405856
16:57:51 MOL 3028 -2.3% 706 2137768
16:57:51 MOL 3028 -2.3% 34 102952
16:57:45 MOL 3028 -2.3% 788 2386064
16:56:48 MOL 3028 -2.3% 67 202876
16:56:36 MOL 3028 -2.3% 372 1126416
16:55:41 MOL 3028 -2.3% 43 130204
16:55:41 MOL 3028 -2.3% 9 27252
16:55:27 MOL 3032 -2.2% 800 2425600
16:55:06 MOL 3028 -2.3% 817 2473876
16:55:05 MOL 3030 -2.3% 422 1278660
16:54:53 MOL 3030 -2.3% 313 948390
16:54:49 MOL 3030 -2.3% 743 2251290
16:54:49 MOL 3030 -2.3% 524 1587720
16:54:45 MOL 3030 -2.3% 100 303000
16:54:45 MOL 3032 -2.2% 50 151600
16:53:30 MOL 3030 -2.3% 796 2411880
16:51:21 MOL 3030 -2.3% 739 2239170
16:51:16 MOL 3032 -2.2% 625 1895000
16:50:00 MOL 3036 -2.1% 700 2125200
16:49:32 MOL 3032 -2.2% 308 933856
16:49:26 MOL 3036 -2.1% 180 546480
16:48:40 MOL 3032 -2.2% 669 2028408
16:46:26 MOL 3036 -2.1% 40 121440
16:45:22 MOL 3036 -2.1% 140 425040
16:44:32 MOL 3036 -2.1% 1 3036
16:44:32 MOL 3034 -2.1% 511 1550374
16:44:32 MOL 3034 -2.1% 5261 15961874
16:44:31 MOL 3032 -2.2% 639 1937448
16:44:30 MOL 3032 -2.2% 755 2289160
16:43:00 MOL 3032 -2.2% 771 2337672
16:42:30 MOL 3034 -2.1% 334 1013356
16:41:45 MOL 3034 -2.1% 666 2020644
16:40:46 MOL 3032 -2.2% 831 2519592
16:37:10 MOL 3040 -1.9% 617 1875680
16:37:10 MOL 3040 -1.9% 460 1398400
16:37:08 MOL 3042 -1.9% 184 559728
16:37:08 MOL 3040 -1.9% 864 2626560
16:37:07 MOL 3040 -1.9% 464 1410560
16:37:07 MOL 3042 -1.9% 90 273780
16:37:07 MOL 3040 -1.9% 4395 13360800
16:36:39 MOL 3040 -1.9% 9 27360
16:36:29 MOL 3034 -2.1% 27 81918
16:36:29 MOL 3036 -2.1% 645 1958220
16:35:19 MOL 3040 -1.9% 284 863360
16:34:34 MOL 3038 -2.0% 416 1263808
16:34:31 MOL 3038 -2.0% 11 33418
16:34:31 MOL 3038 -2.0% 153 464814
16:34:31 MOL 3038 -2.0% 11 33418
16:34:31 MOL 3038 -2.0% 565 1716470
16:30:40 MOL 3038 -2.0% 672 2041536
16:20:55 MOL 3038 -2.0% 11 33418
16:20:49 MOL 3038 -2.0% 93 282534
16:15:12 MOL 3044 -1.8% 100 304400
16:14:36 MOL 3044 -1.8% 616 1875104
16:14:35 MOL 3046 -1.7% 98 298508
16:14:35 MOL 3042 -1.9% 455 1384110
16:14:35 MOL 3046 -1.7% 248 755408
16:14:35 MOL 3044 -1.8% 81 246564
16:14:35 MOL 3042 -1.9% 801 2436642
16:14:35 MOL 3040 -1.9% 425 1292000
16:14:34 MOL 3040 -1.9% 1069 3249760
16:14:34 MOL 3040 -1.9% 1672 5082880
16:14:34 MOL 3038 -2.0% 1166 3542308
16:14:34 MOL 3036 -2.1% 490 1487640
16:14:34 MOL 3038 -2.0% 1306 3967628
16:14:34 MOL 3038 -2.0% 1416 4301808
16:14:34 MOL 3036 -2.1% 2715 8242740
16:14:34 MOL 3036 -2.1% 1393 4229148
16:12:45 MOL 3036 -2.1% 565 1715340
16:07:47 MOL 3036 -2.1% 850 2580600
16:05:54 MOL 3038 -2.0% 191 580258
16:05:54 MOL 3040 -1.9% 248 753920
16:05:53 MOL 3036 -2.1% 673 2043228
16:04:12 MOL 3040 -1.9% 50 152000
16:04:00 MOL 3038 -2.0% 357 1084566
16:04:00 MOL 3038 -2.0% 762 2314956
16:01:43 MOL 3040 -1.9% 2 6080
15:59:55 MOL 3040 -1.9% 283 860320
15:59:55 MOL 3040 -1.9% 284 863360
15:59:55 MOL 3040 -1.9% 1 3040
15:59:45 MOL 3040 -1.9% 8 24320
15:57:36 MOL 3040 -1.9% 106 322240
15:57:35 MOL 3040 -1.9% 1 3040
15:56:02 MOL 3040 -1.9% 197 598880
15:56:02 MOL 3040 -1.9% 197 598880
15:56:01 MOL 3038 -2.0% 633 1923054
15:55:02 MOL 3040 -1.9% 197 598880
15:55:02 MOL 3040 -1.9% 314 954560
15:55:01 MOL 3040 -1.9% 617 1875680
15:53:21 MOL 3040 -1.9% 10 30400
15:51:46 MOL 3038 -2.0% 889 2700782
15:49:17 MOL 3040 -1.9% 17 51680
15:47:58 MOL 3040 -1.9% 404 1228160
15:47:58 MOL 3038 -2.0% 622 1889636
15:47:18 MOL 3040 -1.9% 4 12160
15:44:13 MOL 3040 -1.9% 303 921120
15:41:08 MOL 3036 -2.1% 1 3036
15:37:07 MOL 3036 -2.1% 30 91080
15:36:34 MOL 3042 -1.9% 290 882180
15:36:34 MOL 3040 -1.9% 16 48640
15:36:34 MOL 3038 -2.0% 98 297724
15:36:34 MOL 3038 -2.0% 606 1841028
15:36:33 MOL 3038 -2.0% 606 1841028
15:36:33 MOL 3038 -2.0% 202 613676
15:36:33 MOL 3036 -2.1% 682 2070552
15:36:32 MOL 3036 -2.1% 1523 4623828
15:36:32 MOL 3036 -2.1% 606 1839816
15:36:32 MOL 3036 -2.1% 500 1518000
15:36:32 MOL 3036 -2.1% 606 1839816
15:36:32 MOL 3034 -2.1% 774 2348316
15:36:31 MOL 3034 -2.1% 758 2299772
15:35:30 MOL 3036 -2.1% 202 613272
15:35:30 MOL 3034 -2.1% 482 1462388
15:35:30 MOL 3034 -2.1% 280 849520
15:29:05 MOL 3034 -2.1% 506 1535204
15:29:05 MOL 3034 -2.1% 783 2375622
15:29:05 MOL 3036 -2.1% 2198 6673128
15:29:05 MOL 3034 -2.1% 40 121360
15:29:05 MOL 3034 -2.1% 3195 9693630
15:27:44 MOL 3034 -2.1% 2 6068
15:25:26 MOL 3036 -2.1% 1198 3637128
15:25:25 MOL 3036 -2.1% 116 352176
15:24:54 MOL 3040 -1.9% 200 608000
15:24:33 MOL 3042 -1.9% 149 453258
15:24:32 MOL 3044 -1.8% 4895 14900380
15:23:17 MOL 3046 -1.7% 874 2662204
15:17:49 MOL 3044 -1.8% 714 2173416
15:16:35 MOL 3044 -1.8% 672 2045568
15:16:35 MOL 3044 -1.8% 154 468776
15:16:35 MOL 3044 -1.8% 4116 12529104
15:13:54 MOL 3042 -1.9% 52 158184
15:11:24 MOL 3044 -1.8% 865 2633060
15:06:32 MOL 3044 -1.8% 40 121760
15:05:46 MOL 3046 -1.7% 411 1251906
15:05:45 MOL 3046 -1.7% 110 335060
15:05:45 MOL 3046 -1.7% 3000 9138000
14:59:34 MOL 3048 -1.7% 183 557784
14:59:33 MOL 3046 -1.7% 2185 6655510
14:55:17 MOL 3046 -1.7% 1 3046
14:54:01 MOL 3044 -1.8% 107 325708
14:52:46 MOL 3042 -1.9% 786 2391012
14:52:46 MOL 3042 -1.9% 867 2637414
14:52:46 MOL 3040 -1.9% 8304 25244160
14:51:45 MOL 3038 -2.0% 667 2026346
14:51:45 MOL 3038 -2.0% 749 2275462
14:51:45 MOL 3038 -2.0% 529 1607102
14:51:45 MOL 3038 -2.0% 5360 16283680
14:51:14 MOL 3036 -2.1% 3 9108
14:51:14 MOL 3036 -2.1% 24 72864
14:51:14 MOL 3036 -2.1% 54 163944
14:51:14 MOL 3036 -2.1% 777 2358972
14:51:08 MOL 3036 -2.1% 601 1824636
14:48:10 MOL 3036 -2.1% 17 51612
14:46:53 MOL 3036 -2.1% 7 21252
14:46:53 MOL 3036 -2.1% 85 258060
14:46:50 MOL 3038 -2.0% 850 2582300
14:44:44 MOL 3038 -2.0% 784 2381792
14:38:59 MOL 3038 -2.0% 756 2296728
14:31:24 MOL 3040 -1.9% 59 179360
14:30:37 MOL 3040 -1.9% 726 2207040
14:30:37 MOL 3040 -1.9% 726 2207040
14:30:37 MOL 3040 -1.9% 6373 19373920
14:30:17 MOL 3040 -1.9% 26 79040
14:29:56 MOL 3042 -1.9% 745 2266290
14:29:56 MOL 3042 -1.9% 222 675324
14:29:56 MOL 3042 -1.9% 1559 4742478
14:29:56 MOL 3040 -1.9% 59 179360
14:29:56 MOL 3040 -1.9% 2548 7745920
14:26:37 MOL 3038 -2.0% 749 2275462
14:25:13 MOL 3038 -2.0% 626 1901788
14:20:47 MOL 3038 -2.0% 105 318990
14:18:17 MOL 3040 -1.9% 1970 5988800
14:16:00 MOL 3038 -2.0% 623 1892674
14:15:51 MOL 3038 -2.0% 665 2020270
14:05:40 MOL 3040 -1.9% 33 100320
14:05:34 MOL 3038 -2.0% 1111 3375218
14:02:04 MOL 3040 -1.9% 2 6080
13:53:47 MOL 3040 -1.9% 2711 8241440
13:53:47 MOL 3040 -1.9% 300 912000
13:52:14 MOL 3042 -1.9% 80 243360
13:50:09 MOL 3040 -1.9% 191 580640
13:49:44 MOL 3040 -1.9% 35 106400
13:44:15 MOL 3048 -1.7% 865 2636520
13:44:15 MOL 3040 -1.9% 62 188480
13:44:15 MOL 3038 -2.0% 73 221774
13:44:08 MOL 3036 -2.1% 320 971520
13:43:51 MOL 3034 -2.1% 48 145632
13:43:51 MOL 3032 -2.2% 1725 5230200
13:42:32 MOL 3032 -2.2% 1933 5860856
13:42:30 MOL 3030 -2.3% 2965 8983950
13:40:04 MOL 3028 -2.3% 1680 5087040
13:39:25 MOL 3026 -2.4% 533 1612858
13:39:25 MOL 3026 -2.4% 1979 5988454
13:39:25 MOL 3026 -2.4% 1000 3026000
13:38:37 MOL 3026 -2.4% 500 1513000
13:38:29 MOL 3026 -2.4% 584 1767184
13:37:59 MOL 3026 -2.4% 623 1885198
13:37:58 MOL 3026 -2.4% 50 151300
13:37:14 MOL 3026 -2.4% 767 2320942
13:23:19 MOL 3026 -2.4% 624 1888224
13:20:48 MOL 3026 -2.4% 35 105910
13:20:01 MOL 3026 -2.4% 100 302600
13:16:07 MOL 3026 -2.4% 19 57494
13:16:07 MOL 3026 -2.4% 24 72624
13:16:07 MOL 3026 -2.4% 332 1004632
13:16:07 MOL 3026 -2.4% 468 1416168
13:16:07 MOL 3026 -2.4% 4059 12282534
13:13:54 MOL 3024 -2.5% 9 27216
13:13:54 MOL 3024 -2.5% 2 6048
13:13:54 MOL 3024 -2.5% 19 57456
13:12:03 MOL 3020 -2.6% 716 2162320
13:12:03 MOL 3024 -2.5% 30 90720
13:12:02 MOL 3026 -2.4% 116 351016
13:08:39 MOL 3026 -2.4% 623 1885198
13:06:31 MOL 3026 -2.4% 111 335886
13:05:57 MOL 3026 -2.4% 20 60520
13:02:21 MOL 3024 -2.5% 36 108864
13:01:56 MOL 3022 -2.5% 33 99726
13:00:28 MOL 3024 -2.5% 1101 3329424
13:00:28 MOL 3022 -2.5% 100 302200
13:00:27 MOL 3026 -2.4% 200 605200
12:59:12 MOL 3024 -2.5% 2660 8043840
12:59:08 MOL 3022 -2.5% 69 208518
12:59:08 MOL 3022 -2.5% 2839 8579458
12:59:08 MOL 3022 -2.5% 111 335442
12:58:36 MOL 3022 -2.5% 289 873358
12:58:36 MOL 3022 -2.5% 312 942864
12:58:36 MOL 3022 -2.5% 448 1353856
12:57:56 MOL 3026 -2.4% 248 750448
12:57:51 MOL 3022 -2.5% 292 882424
12:54:18 MOL 3028 -2.3% 50 151400
12:53:44 MOL 3026 -2.4% 7 21182
12:53:44 MOL 3026 -2.4% 59 178534
12:53:44 MOL 3026 -2.4% 787 2381462
12:53:22 MOL 3026 -2.4% 292 883592
12:50:39 MOL 3028 -2.3% 19 57532
12:47:44 MOL 3028 -2.3% 616 1865248
12:46:55 MOL 3028 -2.3% 5 15140
12:42:05 MOL 3028 -2.3% 1057 3200596
12:41:05 MOL 3028 -2.3% 284 859952
12:40:17 MOL 3030 -2.3% 33 99990
12:36:32 MOL 3028 -2.3% 285 862980
12:30:41 MOL 3032 -2.2% 311 942952
12:28:20 MOL 3030 -2.3% 301 912030
12:27:25 MOL 3032 -2.2% 1351 4096232
12:27:24 MOL 3030 -2.3% 282 854460
12:26:27 MOL 3032 -2.2% 6 18192
12:19:38 MOL 3030 -2.3% 3886 11774580
12:19:38 MOL 3034 -2.1% 3544 10752496
12:19:33 MOL 3036 -2.1% 935 2838660
12:16:46 MOL 3034 -2.1% 353 1071002
12:15:24 MOL 3038 -2.0% 585 1777230
12:11:43 MOL 3042 -1.9% 33 100386
12:07:43 MOL 3034 -2.1% 47 142598
12:06:36 MOL 3042 -1.9% 312 949104
12:06:08 MOL 3042 -1.9% 311 946062
12:04:29 MOL 3040 -1.9% 262 796480
12:04:29 MOL 3040 -1.9% 470 1428800
12:04:29 MOL 3040 -1.9% 2292 6967680
12:04:22 MOL 3040 -1.9% 70 212800
12:03:29 MOL 3038 -2.0% 778 2363564
12:03:29 MOL 3038 -2.0% 7 21266
12:03:29 MOL 3038 -2.0% 165 501270
12:03:29 MOL 3038 -2.0% 325 987350
12:03:29 MOL 3038 -2.0% 4577 13904926
12:02:47 MOL 3038 -2.0% 100 303800
12:02:29 MOL 3038 -2.0% 3344 10159072
12:02:29 MOL 3038 -2.0% 398 1209124
12:02:29 MOL 3038 -2.0% 2109 6407142
12:01:48 MOL 3038 -2.0% 1143 3472434
12:01:48 MOL 3038 -2.0% 24 72912
12:01:38 MOL 3036 -2.1% 1096 3327456
12:01:28 MOL 3034 -2.1% 305 925370
12:01:28 MOL 3034 -2.1% 3284 9963656
12:00:59 MOL 3028 -2.3% 11 33308
12:00:50 MOL 3028 -2.3% 698 2113544
12:00:32 MOL 3028 -2.3% 127 384556
12:00:32 MOL 3032 -2.2% 143 433576
12:00:32 MOL 3034 -2.1% 150 455100
12:00:28 MOL 3034 -2.1% 67 203278
12:00:28 MOL 3036 -2.1% 3517 10677612
12:00:28 MOL 3036 -2.1% 18 54648
12:00:27 MOL 3036 -2.1% 200 607200
12:00:14 MOL 3036 -2.1% 230 698280
11:57:00 MOL 3034 -2.1% 100 303400
11:57:00 MOL 3030 -2.3% 799 2420970
11:57:00 MOL 3032 -2.2% 961 2913752
11:57:00 MOL 3032 -2.2% 1472 4463104
11:57:00 MOL 3030 -2.3% 2535 7681050
11:55:09 MOL 3030 -2.3% 2 6060
11:54:57 MOL 3030 -2.3% 16 48480
11:53:20 MOL 3030 -2.3% 93 281790
11:52:54 MOL 3030 -2.3% 1000 3030000
11:52:41 MOL 3030 -2.3% 491 1487730
11:52:10 MOL 3030 -2.3% 655 1984650
11:51:52 MOL 3028 -2.3% 342 1035576
11:51:42 MOL 3030 -2.3% 1306 3957180
11:49:43 MOL 3026 -2.4% 200 605200
11:48:35 MOL 3030 -2.3% 1000 3030000
11:47:58 MOL 3030 -2.3% 830 2514900
11:45:22 MOL 3028 -2.3% 93 281604
11:45:22 MOL 3026 -2.4% 424 1283024
11:44:43 MOL 3024 -2.5% 170 514080
11:44:10 MOL 3026 -2.4% 100 302600
11:43:07 MOL 3026 -2.4% 29 87754
11:42:55 MOL 3026 -2.4% 1000 3026000
11:42:26 MOL 3022 -2.5% 278 840116
11:42:26 MOL 3022 -2.5% 57 172254
11:40:42 MOL 3020 -2.6% 2500 7550000
11:37:30 MOL 3026 -2.4% 281 850306
11:36:44 MOL 3020 -2.6% 20 60400
11:36:21 MOL 3024 -2.5% 199 601776
11:35:59 MOL 3022 -2.5% 4787 14466314
11:35:38 MOL 3020 -2.6% 1100 3322000
11:33:21 MOL 3020 -2.6% 486 1467720
11:32:28 MOL 3020 -2.6% 749 2261980
11:32:28 MOL 3020 -2.6% 786 2373720
11:32:28 MOL 3020 -2.6% 321 969420
11:32:28 MOL 3020 -2.6% 522 1576440
11:31:27 MOL 3020 -2.6% 909 2745180
11:28:58 MOL 3020 -2.6% 1039 3137780
11:28:57 MOL 3022 -2.5% 23 69506
11:28:17 MOL 3020 -2.6% 1052 3177040
11:26:58 MOL 3022 -2.5% 99 299178
11:25:33 MOL 3018 -2.6% 150 452700
11:25:22 MOL 3018 -2.6% 317 956706
11:23:56 MOL 3020 -2.6% 1305 3941100
11:23:53 MOL 3016 -2.7% 246 741936
11:23:53 MOL 3020 -2.6% 801 2419020
11:23:53 MOL 3018 -2.6% 316 953688
11:23:53 MOL 3018 -2.6% 240 724320
11:23:53 MOL 3020 -2.6% 3170 9573400
11:23:53 MOL 3020 -2.6% 10 30200
11:23:53 MOL 3022 -2.5% 820 2478040
11:23:49 MOL 3022 -2.5% 10 30220
11:23:03 MOL 3022 -2.5% 286 864292
11:23:03 MOL 3024 -2.5% 631 1908144
11:23:03 MOL 3024 -2.5% 64 193536
11:22:47 MOL 3026 -2.4% 91 275366
11:22:28 MOL 3022 -2.5% 255 770610
11:22:28 MOL 3028 -2.3% 1846 5589688
11:22:28 MOL 3028 -2.3% 143 433004
11:22:28 MOL 3028 -2.3% 44 133232
11:22:26 MOL 3026 -2.4% 213 644538
11:22:18 MOL 3026 -2.4% 335 1013710
11:22:18 MOL 3026 -2.4% 771 2333046
11:22:17 MOL 3022 -2.5% 266 803852
11:22:17 MOL 3022 -2.5% 863 2607986
11:22:17 MOL 3024 -2.5% 400 1209600
11:22:17 MOL 3026 -2.4% 200 605200
11:22:17 MOL 3030 -2.3% 9695 29375850
11:22:17 MOL 3032 -2.2% 1608 4875456
11:21:46 MOL 3032 -2.2% 238 721616
11:20:03 MOL 3032 -2.2% 208 630656
11:20:03 MOL 3032 -2.2% 210 636720
11:20:03 MOL 3036 -2.1% 1741 5285676
11:19:53 MOL 3034 -2.1% 3453 10476402
11:15:35 MOL 3032 -2.2% 232 703424
11:14:41 MOL 3036 -2.1% 10 30360
11:14:10 MOL 3032 -2.2% 604 1831328
11:12:10 MOL 3034 -2.1% 280 849520
11:12:10 MOL 3034 -2.1% 428 1298552
11:12:10 MOL 3034 -2.1% 850 2578900
11:11:28 MOL 3036 -2.1% 258 783288
11:11:28 MOL 3036 -2.1% 360 1092960
11:10:55 MOL 3034 -2.1% 580 1759720
11:10:55 MOL 3036 -2.1% 540 1639440
11:10:41 MOL 3038 -2.0% 331 1005578
11:10:41 MOL 3038 -2.0% 484 1470392
11:10:10 MOL 3038 -2.0% 292 887096
11:08:36 MOL 3040 -1.9% 1768 5374720
11:07:37 MOL 3038 -2.0% 767 2330146
11:07:13 MOL 3038 -2.0% 280 850640
11:06:45 MOL 3038 -2.0% 1532 4654216
11:06:35 MOL 3038 -2.0% 611 1856218
11:05:07 MOL 3036 -2.1% 2 6072
11:04:33 MOL 3038 -2.0% 10 30380
11:03:55 MOL 3038 -2.0% 589 1789382
11:03:55 MOL 3038 -2.0% 710 2156980
11:03:55 MOL 3038 -2.0% 23 69874
11:03:54 MOL 3038 -2.0% 224 680512
11:00:14 MOL 3044 -1.8% 4 12176
10:59:49 MOL 3038 -2.0% 739 2245082
10:58:24 MOL 3038 -2.0% 100 303800
10:55:42 MOL 3048 -1.7% 728 2218944
10:51:40 MOL 3050 -1.6% 385 1174250
10:44:24 MOL 3050 -1.6% 13 39650
10:44:15 MOL 3048 -1.7% 4602 14026896
10:43:29 MOL 3046 -1.7% 248 755408
10:43:23 MOL 3046 -1.7% 118 359428
10:43:23 MOL 3046 -1.7% 43 130978
10:43:23 MOL 3046 -1.7% 3533 10761518
10:43:23 MOL 3048 -1.7% 768 2340864
10:42:59 MOL 3048 -1.7% 100 304800
10:40:10 MOL 3046 -1.7% 490 1492540
10:39:24 MOL 3048 -1.7% 40 121920
10:33:54 MOL 3048 -1.7% 10 30480
10:33:38 MOL 3048 -1.7% 100 304800
10:33:33 MOL 3046 -1.7% 11 33506
10:33:33 MOL 3046 -1.7% 45 137070
10:33:23 MOL 3048 -1.7% 3000 9144000
10:32:47 MOL 3046 -1.7% 11 33506
10:32:47 MOL 3046 -1.7% 26 79196
10:32:18 MOL 3048 -1.7% 12 36576
10:31:47 MOL 3046 -1.7% 541 1647886
10:30:24 MOL 3050 -1.6% 2537 7737850
10:30:24 MOL 3048 -1.7% 4127 12579096
10:30:24 MOL 3046 -1.7% 3336 10161456
10:29:30 MOL 3038 -2.0% 28 85064
10:28:48 MOL 3046 -1.7% 10 30460
10:28:43 MOL 3042 -1.9% 475 1444950
10:28:42 MOL 3046 -1.7% 2692 8199832
10:27:48 MOL 3046 -1.7% 5 15230
10:27:42 MOL 3042 -1.9% 30 91260
10:27:27 MOL 3042 -1.9% 16 48672
10:26:46 MOL 3042 -1.9% 300 912600
10:26:25 MOL 3046 -1.7% 100 304600
10:26:25 MOL 3050 -1.6% 9480 28914000
10:22:53 MOL 3054 -1.5% 2255 6886770
10:21:50 MOL 3056 -1.4% 2417 7386352
10:21:50 MOL 3056 -1.4% 600 1833600
10:20:08 MOL 3058 -1.4% 4 12232
10:19:35 MOL 3056 -1.4% 2171 6634576
10:19:17 MOL 3056 -1.4% 25 76400
10:17:18 MOL 3054 -1.5% 118 360372
10:15:56 MOL 3052 -1.5% 301 918652
10:15:56 MOL 3052 -1.5% 450 1373400
10:15:56 MOL 3052 -1.5% 2627 8017604
10:15:55 MOL 3050 -1.6% 1000 3050000
10:15:23 MOL 3040 -1.9% 272 826880
10:15:23 MOL 3042 -1.9% 713 2168946
10:15:23 MOL 3044 -1.8% 1213 3692372
10:15:23 MOL 3046 -1.7% 100 304600
10:15:23 MOL 3050 -1.6% 65 198250
10:14:47 MOL 3050 -1.6% 4 12200
10:14:47 MOL 3050 -1.6% 116 353800
10:14:41 MOL 3050 -1.6% 1815 5535750
10:14:35 MOL 3050 -1.6% 12 36600
10:13:39 MOL 3044 -1.8% 516 1570704
10:13:38 MOL 3050 -1.6% 1100 3355000
10:13:13 MOL 3036 -2.1% 763 2316468
10:12:40 MOL 3050 -1.6% 59 179950
10:12:40 MOL 3050 -1.6% 16 48800
10:12:06 MOL 3052 -1.5% 50 152600
10:11:59 MOL 3050 -1.6% 25 76250
10:11:59 MOL 3054 -1.5% 4109 12548886
10:11:59 MOL 3056 -1.4% 1529 4672624
10:10:20 MOL 3058 -1.4% 1 3058
10:07:57 MOL 3060 -1.3% 67 205020
10:04:03 MOL 3064 -1.2% 24 73536
10:03:26 MOL 3064 -1.2% 935 2864840
10:02:16 MOL 3062 -1.2% 259 793058
10:00:32 MOL 3068 -1.0% 2 6136
09:57:55 MOL 3070 -1.0% 393 1206510
09:57:55 MOL 3068 -1.0% 840 2577120
09:57:55 MOL 3066 -1.1% 17 52122
09:56:58 MOL 3062 -1.2% 1812 5548344
09:55:19 MOL 3062 -1.2% 501 1534062
09:53:28 MOL 3068 -1.0% 307 941876
09:53:28 MOL 3068 -1.0% 17 52156
09:53:08 MOL 3064 -1.2% 611 1872104
09:50:17 MOL 3062 -1.2% 956 2927272
09:49:29 MOL 3060 -1.3% 1403 4293180
09:49:24 MOL 3060 -1.3% 948 2900880
09:49:24 MOL 3058 -1.4% 1227 3752166
09:48:43 MOL 3058 -1.4% 16 48928
09:48:12 MOL 3054 -1.5% 4600 14048400
09:48:04 MOL 3056 -1.4% 952 2909312
09:48:04 MOL 3054 -1.5% 1291 3942714
09:47:57 MOL 3050 -1.6% 371 1131550
09:47:44 MOL 3050 -1.6% 813 2479650
09:47:44 MOL 3050 -1.6% 5000 15250000
09:47:43 MOL 3050 -1.6% 500 1525000
09:47:37 MOL 3054 -1.5% 460 1404840
09:47:37 MOL 3054 -1.5% 3031 9256674
09:47:37 MOL 3060 -1.3% 4685 14336100
09:47:35 MOL 3060 -1.3% 2848 8714880
09:47:07 MOL 3054 -1.5% 42 128268
09:46:53 MOL 3054 -1.5% 47 143538
09:46:46 MOL 3054 -1.5% 1415 4321410
09:46:17 MOL 3054 -1.5% 1084 3310536
09:46:17 MOL 3050 -1.6% 2354 7179700
09:46:06 MOL 3040 -1.9% 251 763040
09:44:56 MOL 3050 -1.6% 100 305000
09:44:51 MOL 3034 -2.1% 1434 4350756
09:44:51 MOL 3036 -2.1% 550 1669800
09:44:51 MOL 3040 -1.9% 160 486400
09:44:51 MOL 3044 -1.8% 400 1217600
09:44:51 MOL 3050 -1.6% 336 1024800
09:44:34 MOL 3050 -1.6% 24 73200
09:43:48 MOL 3050 -1.6% 550 1677500
09:43:48 MOL 3052 -1.5% 50 152600
09:43:48 MOL 3054 -1.5% 400 1221600
09:40:40 MOL 3060 -1.3% 110 336600
09:38:02 MOL 3062 -1.2% 124 379688
09:38:02 MOL 3064 -1.2% 1116 3419424
09:38:02 MOL 3066 -1.1% 500 1533000
09:38:02 MOL 3068 -1.0% 72 220896
09:36:54 MOL 3070 -1.0% 198 607860
09:34:47 MOL 3070 -1.0% 21 64470
09:33:40 MOL 3070 -1.0% 1 3070
09:33:39 MOL 3068 -1.0% 2 6136
09:33:39 MOL 3070 -1.0% 5 15350
09:33:39 MOL 3070 -1.0% 43 132010
09:33:31 MOL 3070 -1.0% 47 144290
09:32:59 MOL 3070 -1.0% 90 276300
09:32:45 MOL 3068 -1.0% 300 920400
09:30:55 MOL 3070 -1.0% 10 30700
09:30:22 MOL 3070 -1.0% 20 61400
09:28:31 MOL 3070 -1.0% 284 871880
09:27:03 MOL 3070 -1.0% 827 2538890
09:27:03 MOL 3070 -1.0% 1500 4605000
09:26:43 MOL 3070 -1.0% 1340 4113800
09:26:33 MOL 3072 -0.9% 817 2509824
09:25:37 MOL 3074 -0.8% 100 307400
09:24:22 MOL 3072 -0.9% 100 307200
09:23:21 MOL 3072 -0.9% 169 519168
09:21:04 MOL 3074 -0.8% 304 934496
09:21:00 MOL 3072 -0.9% 1419 4359168
09:20:34 MOL 3072 -0.9% 19 58368
09:16:02 MOL 3076 -0.8% 606 1864056
09:16:00 MOL 3066 -1.1% 675 2069550
09:15:17 MOL 3076 -0.8% 1211 3725036
09:15:17 MOL 3064 -1.2% 724 2218336
09:15:17 MOL 3072 -0.9% 410 1259520
09:15:17 MOL 3074 -0.8% 1200 3688800
09:15:17 MOL 3076 -0.8% 377 1159652
09:15:17 MOL 3078 -0.7% 1299 3998322
09:14:50 MOL 3078 -0.7% 169 520182
09:14:50 MOL 3080 -0.6% 370 1139600
09:14:48 MOL 3080 -0.6% 437 1345960
09:14:48 MOL 3080 -0.6% 1074 3307920
09:09:46 MOL 3080 -0.6% 500 1540000
09:09:24 MOL 3080 -0.6% 6 18480
09:07:59 MOL 3082 -0.6% 282 869124
09:07:15 MOL 3082 -0.6% 8 24656
09:06:58 MOL 3082 -0.6% 2 6164
09:06:33 MOL 3078 -0.7% 491 1511298
09:06:29 MOL 3078 -0.7% 363 1117314
09:06:00 MOL 3076 -0.8% 350 1076600
09:05:50 MOL 3078 -0.7% 28 86184
09:05:40 MOL 3080 -0.6% 88 271040
09:05:21 MOL 3080 -0.6% 21 64680
09:05:21 MOL 3080 -0.6% 53 163240
09:05:20 MOL 3082 -0.6% 290 893780
09:05:19 MOL 3082 -0.6% 981 3023442
09:05:19 MOL 3084 -0.5% 946 2917464
09:05:12 MOL 3084 -0.5% 87 268308
09:05:10 MOL 3086 -0.5% 69 212934
09:05:01 MOL 3086 -0.5% 7 21602
09:05:00 MOL 3088 -0.4% 10 30880
09:05:00 MOL 3088 -0.4% 3 9264
09:05:00 MOL 3088 -0.4% 2 6176
09:02:00 MOL 3088 -0.4% 286 883168
09:00:19 MOL 3084 -0.5% 86 265224
09:00:16 MOL 3090 -0.3% 1 3090
09:00:16 MOL 3090 -0.3% 877 2709930
09:00:05 MOL 3090 -0.3% 105 324450
09:00:04 MOL 3090 -0.3% 1591 4916190
Adatletöltés, régebbi kötéslisták

Fórum

20:14
OTP Singlemarket problémák, kérdések
20:13
Akko fórum
20:09
DAX
20:08
Richter topik
20:07
Financial Forecasts
20:03
Eurós részvények vitasarok
19:59
Ezüst
19:51
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
19:47
Delta Nyrt
19:46
Waberers
19:40
Akko Invest-Wing
19:34
Lakás/Ingatlan árak topik
19:32
OTP részvényesek ide!
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility