• Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:06:44 MOL 2990 1.7% 830 2481700
17:06:36 MOL 2990 1.7% 151 451490
17:05:27 MOL 2990 1.7% 190315 569041850
16:59:50 MOL 2984 1.5% 262 781808
16:59:30 MOL 2978 1.3% 9 26802
16:59:15 MOL 2984 1.5% 140 417760
16:59:15 MOL 2984 1.5% 91 271544
16:59:12 MOL 2984 1.5% 34 101456
16:58:36 MOL 2984 1.5% 132 393888
16:58:27 MOL 2984 1.5% 75 223800
16:58:27 MOL 2984 1.5% 51 152184
16:58:22 MOL 2984 1.5% 29 86536
16:57:55 MOL 2984 1.5% 826 2464784
16:57:55 MOL 2978 1.3% 546 1625988
16:57:25 MOL 2984 1.5% 6 17904
16:57:25 MOL 2984 1.5% 126 375984
16:57:16 MOL 2978 1.3% 25 74450
16:56:55 MOL 2984 1.5% 41 122344
16:56:21 MOL 2984 1.5% 8 23872
16:56:21 MOL 2978 1.3% 185 550930
16:56:21 MOL 2982 1.4% 126 375732
16:56:21 MOL 2982 1.4% 43 128226
16:55:27 MOL 2980 1.4% 119 354620
16:54:51 MOL 2980 1.4% 1370 4082600
16:54:50 MOL 2978 1.3% 233 693874
16:54:50 MOL 2980 1.4% 171 509580
16:54:50 MOL 2978 1.3% 500 1489000
16:54:40 MOL 2980 1.4% 248 739040
16:53:40 MOL 2980 1.4% 40 119200
16:53:40 MOL 2978 1.3% 21 62538
16:53:40 MOL 2980 1.4% 207 616860
16:53:40 MOL 2980 1.4% 130 387400
16:51:22 MOL 2980 1.4% 100 298000
16:51:09 MOL 2980 1.4% 100 298000
16:50:57 MOL 2976 1.2% 70 208320
16:48:03 MOL 2980 1.4% 131 390380
16:48:03 MOL 2978 1.3% 1269 3779082
16:48:03 MOL 2976 1.2% 5395 16055520
16:46:15 MOL 2974 1.2% 10 29740
16:46:15 MOL 2974 1.2% 32 95168
16:46:15 MOL 2974 1.2% 98 291452
16:46:15 MOL 2974 1.2% 2 5948
16:46:15 MOL 2974 1.2% 315 936810
16:46:00 MOL 2976 1.2% 1250 3720000
16:44:46 MOL 2976 1.2% 1 2976
16:44:46 MOL 2974 1.2% 5 14870
16:44:45 MOL 2974 1.2% 6 17844
16:44:45 MOL 2974 1.2% 21 62454
16:43:52 MOL 2978 1.3% 60 178680
16:39:12 MOL 2972 1.1% 1370 4071640
16:39:12 MOL 2970 1.0% 3882 11529540
16:39:12 MOL 2968 1.0% 5174 15356432
16:37:41 MOL 2968 1.0% 76 225568
16:37:12 MOL 2968 1.0% 10 29680
16:36:23 MOL 2968 1.0% 12 35616
16:36:21 MOL 2968 1.0% 9 26712
16:36:06 MOL 2968 1.0% 260 771680
16:35:36 MOL 2968 1.0% 1109 3291512
16:35:36 MOL 2970 1.0% 109 323730
16:35:36 MOL 2970 1.0% 1468 4359960
16:35:30 MOL 2972 1.1% 3 8916
16:35:21 MOL 2972 1.1% 91 270452
16:34:23 MOL 2972 1.1% 5 14860
16:34:01 MOL 2972 1.1% 400 1188800
16:32:59 MOL 2972 1.1% 91 270452
16:32:59 MOL 2970 1.0% 1741 5170770
16:32:59 MOL 2972 1.1% 2259 6713748
16:32:52 MOL 2974 1.2% 208 618592
16:32:01 MOL 2974 1.2% 95 282530
16:29:51 MOL 2974 1.2% 107 318218
16:28:21 MOL 2974 1.2% 62 184388
16:26:42 MOL 2974 1.2% 724 2153176
16:26:09 MOL 2974 1.2% 1 2974
16:25:41 MOL 2974 1.2% 167 496658
16:25:41 MOL 2974 1.2% 109 324166
16:20:50 MOL 2972 1.1% 239 710308
16:20:50 MOL 2970 1.0% 2914 8654580
16:20:50 MOL 2972 1.1% 2086 6199592
16:20:40 MOL 2972 1.1% 2305 6850460
16:19:41 MOL 2976 1.2% 155 461280
16:17:17 MOL 2976 1.2% 40 119040
16:15:38 MOL 2978 1.3% 152 452656
16:15:38 MOL 2972 1.1% 1020 3031440
16:14:28 MOL 2978 1.3% 33 98274
16:12:28 MOL 2974 1.2% 1236 3675864
16:12:26 MOL 2972 1.1% 2923 8687156
16:12:09 MOL 2972 1.1% 77 228844
16:10:58 MOL 2968 1.0% 153 454104
16:10:55 MOL 2970 1.0% 2513 7463610
16:10:55 MOL 2970 1.0% 1665 4945050
16:09:28 MOL 2968 1.0% 386 1145648
16:09:28 MOL 2968 1.0% 1380 4095840
16:09:20 MOL 2968 1.0% 100 296800
16:05:27 MOL 2966 0.9% 1100 3262600
16:01:06 MOL 2970 1.0% 945 2806650
16:00:25 MOL 2962 0.7% 153 453186
15:59:57 MOL 2966 0.9% 1141 3384206
15:59:57 MOL 2966 0.9% 668 1981288
15:59:54 MOL 2966 0.9% 191 566506
15:59:09 MOL 2964 0.8% 245 726180
15:57:21 MOL 2962 0.7% 1250 3702500
15:57:21 MOL 2960 0.7% 4596 13604160
15:57:21 MOL 2960 0.7% 135 399600
15:57:21 MOL 2960 0.7% 110 325600
15:57:10 MOL 2960 0.7% 135 399600
15:57:10 MOL 2960 0.7% 110 325600
15:56:36 MOL 2960 0.7% 22 65120
15:56:34 MOL 2960 0.7% 68 201280
15:56:02 MOL 2960 0.7% 135 399600
15:56:02 MOL 2960 0.7% 110 325600
15:54:44 MOL 2960 0.7% 86 254560
15:53:14 MOL 2960 0.7% 70 207200
15:51:14 MOL 2960 0.7% 84 248640
15:49:44 MOL 2960 0.7% 61 180560
15:49:34 MOL 2960 0.7% 200 592000
15:48:26 MOL 2960 0.7% 2 5920
15:47:18 MOL 2960 0.7% 2 5920
15:46:03 MOL 2960 0.7% 360 1065600
15:45:12 MOL 2958 0.6% 732 2165256
15:45:12 MOL 2960 0.7% 564 1669440
15:44:49 MOL 2962 0.7% 3 8886
15:44:44 MOL 2962 0.7% 97 287314
15:43:28 MOL 2960 0.7% 5000 14800000
15:43:24 MOL 2960 0.7% 33 97680
15:43:23 MOL 2960 0.7% 621 1838160
15:43:22 MOL 2960 0.7% 400 1184000
15:43:22 MOL 2960 0.7% 279 825840
15:43:22 MOL 2962 0.7% 2721 8059602
15:43:14 MOL 2964 0.8% 59 174876
15:41:14 MOL 2964 0.8% 69 204516
15:40:39 MOL 2964 0.8% 421 1247844
15:40:37 MOL 2964 0.8% 714 2116296
15:40:20 MOL 2964 0.8% 167 494988
15:39:24 MOL 2964 0.8% 63 186732
15:38:22 MOL 2964 0.8% 100 296400
15:37:47 MOL 2962 0.7% 5000 14810000
15:36:53 MOL 2964 0.8% 225 666900
15:33:27 MOL 2966 0.9% 253 750398
15:31:44 MOL 2966 0.9% 10 29660
15:30:00 MOL 2962 0.7% 821 2431802
15:27:35 MOL 2964 0.8% 11198 33190872
15:26:47 MOL 2964 0.8% 84 248976
15:26:37 MOL 2962 0.7% 4164 12333768
15:24:36 MOL 2964 0.8% 1 2964
15:22:07 MOL 2962 0.7% 100 296200
15:20:47 MOL 2964 0.8% 1 2964
15:20:36 MOL 2964 0.8% 46 136344
15:19:58 MOL 2964 0.8% 160 474240
15:18:47 MOL 2964 0.8% 721 2137044
15:14:03 MOL 2964 0.8% 36 106704
15:12:13 MOL 2964 0.8% 4 11856
15:11:29 MOL 2964 0.8% 52 154128
15:09:58 MOL 2964 0.8% 3 8892
15:07:32 MOL 2964 0.8% 7 20748
15:03:34 MOL 2964 0.8% 623 1846572
15:03:24 MOL 2964 0.8% 71 210444
15:02:42 MOL 2964 0.8% 67 198588
15:00:49 MOL 2964 0.8% 30 88920
15:00:47 MOL 2962 0.7% 785 2325170
15:00:17 MOL 2964 0.8% 3 8892
14:59:54 MOL 2964 0.8% 49 145236
14:59:42 MOL 2964 0.8% 61 180804
14:59:11 MOL 2964 0.8% 15 44460
14:58:55 MOL 2964 0.8% 25 74100
14:57:59 MOL 2964 0.8% 14 41496
14:57:29 MOL 2964 0.8% 292 865488
14:56:58 MOL 2962 0.7% 854 2529548
14:55:38 MOL 2962 0.7% 3000 8886000
14:55:28 MOL 2966 0.9% 1 2966
14:54:43 MOL 2964 0.8% 250 741000
14:53:43 MOL 2964 0.8% 141 417924
14:53:43 MOL 2964 0.8% 1500 4446000
14:53:14 MOL 2966 0.9% 330 978780
14:51:55 MOL 2966 0.9% 1 2966
14:50:05 MOL 2966 0.9% 100 296600
14:48:32 MOL 2968 1.0% 1 2968
14:48:25 MOL 2966 0.9% 50 148300
14:47:14 MOL 2966 0.9% 9 26694
14:46:57 MOL 2964 0.8% 10 29640
14:46:57 MOL 2964 0.8% 86 254904
14:46:55 MOL 2966 0.9% 611 1812226
14:46:09 MOL 2966 0.9% 3 8898
14:41:25 MOL 2970 1.0% 286 849420
14:41:25 MOL 2966 0.9% 4214 12498724
14:38:52 MOL 2966 0.9% 4 11864
14:36:26 MOL 2966 0.9% 45 133470
14:32:07 MOL 2964 0.8% 60 177840
14:31:52 MOL 2966 0.9% 1323 3924018
14:31:52 MOL 2966 0.9% 408 1210128
14:31:51 MOL 2966 0.9% 10 29660
14:31:42 MOL 2966 0.9% 4 11864
14:31:42 MOL 2966 0.9% 7 20762
14:31:42 MOL 2966 0.9% 56 166096
14:31:42 MOL 2968 1.0% 651 1932168
14:31:42 MOL 2968 1.0% 41 121688
14:31:11 MOL 2970 1.0% 480 1425600
14:30:59 MOL 2968 1.0% 68 201824
14:30:59 MOL 2968 1.0% 39 115752
14:30:59 MOL 2968 1.0% 311 923048
14:30:59 MOL 2968 1.0% 39 115752
14:30:59 MOL 2968 1.0% 2000 5936000
14:28:33 MOL 2970 1.0% 66 196020
14:28:13 MOL 2970 1.0% 2370 7038900
14:27:00 MOL 2978 1.3% 485 1444330
14:27:00 MOL 2974 1.2% 222 660228
14:26:06 MOL 2974 1.2% 988 2938312
14:25:23 MOL 2978 1.3% 382 1137596
14:25:23 MOL 2976 1.2% 4662 13874112
14:25:23 MOL 2974 1.2% 4491 13356234
14:25:23 MOL 2972 1.1% 465 1381980
14:22:45 MOL 2970 1.0% 11 32670
14:20:06 MOL 2970 1.0% 21 62370
14:18:06 MOL 2970 1.0% 3000 8910000
14:17:35 MOL 2972 1.1% 880 2615360
14:15:47 MOL 2972 1.1% 77 228844
14:15:26 MOL 2972 1.1% 935 2778820
14:13:55 MOL 2972 1.1% 13 38636
14:13:23 MOL 2972 1.1% 645 1916940
14:12:09 MOL 2970 1.0% 2000 5940000
14:10:36 MOL 2972 1.1% 10 29720
14:10:31 MOL 2972 1.1% 1300 3863600
14:10:08 MOL 2972 1.1% 8 23776
14:08:19 MOL 2972 1.1% 1739 5168308
14:06:33 MOL 2972 1.1% 2515 7474580
14:05:01 MOL 2972 1.1% 7 20804
14:01:55 MOL 2970 1.0% 3148 9349560
14:01:55 MOL 2970 1.0% 1852 5500440
13:59:38 MOL 2972 1.1% 126 374472
13:59:09 MOL 2974 1.2% 1 2974
13:58:04 MOL 2970 1.0% 330 980100
13:56:24 MOL 2970 1.0% 510 1514700
13:55:30 MOL 2970 1.0% 40 118800
13:54:36 MOL 2976 1.2% 27 80352
13:53:41 MOL 2976 1.2% 20 59520
13:52:59 MOL 2970 1.0% 3 8910
13:52:53 MOL 2972 1.1% 6 17832
13:50:40 MOL 2976 1.2% 500 1488000
13:49:59 MOL 2972 1.1% 613 1821836
13:49:58 MOL 2974 1.2% 431 1281794
13:49:58 MOL 2974 1.2% 1557 4630518
13:48:34 MOL 2976 1.2% 1000 2976000
13:46:42 MOL 2974 1.2% 3000 8922000
13:45:00 MOL 2976 1.2% 1197 3562272
13:44:06 MOL 2976 1.2% 1201 3574176
13:44:06 MOL 2974 1.2% 197 585878
13:42:56 MOL 2974 1.2% 782 2325668
13:42:17 MOL 2976 1.2% 12408 36926208
13:42:17 MOL 2974 1.2% 6039 17959986
13:42:17 MOL 2972 1.1% 1728 5135616
13:41:46 MOL 2972 1.1% 19 56468
13:40:47 MOL 2970 1.0% 804 2387880
13:40:41 MOL 2970 1.0% 1401 4160970
13:36:25 MOL 2970 1.0% 1224 3635280
13:35:18 MOL 2972 1.1% 721 2142812
13:32:06 MOL 2972 1.1% 12 35664
13:30:04 MOL 2972 1.1% 1618 4808696
13:28:34 MOL 2970 1.0% 553 1642410
13:28:34 MOL 2970 1.0% 4 11880
13:28:34 MOL 2970 1.0% 13 38610
13:28:34 MOL 2970 1.0% 11 32670
13:28:34 MOL 2970 1.0% 293 870210
13:28:34 MOL 2970 1.0% 11 32670
13:28:34 MOL 2970 1.0% 5000 14850000
13:28:11 MOL 2972 1.1% 100 297200
13:27:41 MOL 2970 1.0% 8 23760
13:27:41 MOL 2970 1.0% 3 8910
13:27:41 MOL 2970 1.0% 18 53460
13:27:14 MOL 2974 1.2% 200 594800
13:26:31 MOL 2970 1.0% 5 14850
13:18:09 MOL 2976 1.2% 10 29760
13:17:46 MOL 2972 1.1% 604 1795088
13:17:46 MOL 2974 1.2% 470 1397780
13:17:46 MOL 2974 1.2% 1452 4318248
13:17:46 MOL 2972 1.1% 3000 8916000
13:15:56 MOL 2974 1.2% 9 26766
13:13:29 MOL 2976 1.2% 15 44640
13:13:28 MOL 2972 1.1% 611 1815892
13:13:27 MOL 2972 1.1% 151 448772
13:11:21 MOL 2976 1.2% 6 17856
13:08:47 MOL 2976 1.2% 4 11904
13:06:32 MOL 2970 1.0% 42 124740
13:04:42 MOL 2976 1.2% 150 446400
13:04:06 MOL 2976 1.2% 84 249984
13:03:51 MOL 2976 1.2% 1171 3484896
13:03:12 MOL 2976 1.2% 108 321408
13:03:07 MOL 2972 1.1% 903 2683716
13:01:53 MOL 2978 1.3% 30 89340
12:59:36 MOL 2976 1.2% 710 2112960
12:58:07 MOL 2976 1.2% 972 2892672
12:58:07 MOL 2974 1.2% 28 83272
12:55:05 MOL 2974 1.2% 5 14870
12:53:41 MOL 2974 1.2% 20 59480
12:53:29 MOL 2974 1.2% 1692 5032008
12:53:29 MOL 2976 1.2% 1255 3734880
12:53:18 MOL 2978 1.3% 1300 3871400
12:53:17 MOL 2976 1.2% 1277 3800352
12:52:15 MOL 2978 1.3% 1406 4187068
12:51:58 MOL 2976 1.2% 1236 3678336
12:50:08 MOL 2978 1.3% 1418 4222804
12:50:05 MOL 2978 1.3% 4612 13734536
12:49:00 MOL 2980 1.4% 320 953600
12:47:04 MOL 2980 1.4% 572 1704560
12:46:53 MOL 2982 1.4% 2 5964
12:41:48 MOL 2982 1.4% 15 44730
12:41:47 MOL 2980 1.4% 10 29800
12:40:17 MOL 2982 1.4% 706 2105292
12:40:06 MOL 2982 1.4% 17 50694
12:39:04 MOL 2984 1.5% 20 59680
12:34:40 MOL 2984 1.5% 2 5968
12:33:29 MOL 2984 1.5% 500 1492000
12:33:04 MOL 2982 1.4% 444 1324008
12:31:23 MOL 2982 1.4% 1170 3488940
12:29:50 MOL 2984 1.5% 180 537120
12:29:24 MOL 2982 1.4% 4 11928
12:29:24 MOL 2982 1.4% 117 348894
12:29:23 MOL 2982 1.4% 2828 8433096
12:28:52 MOL 2984 1.5% 1 2984
12:28:39 MOL 2980 1.4% 11 32780
12:28:38 MOL 2980 1.4% 3835 11428300
12:28:38 MOL 2980 1.4% 22 65560
12:28:38 MOL 2980 1.4% 11 32780
12:28:38 MOL 2980 1.4% 355 1057900
12:28:38 MOL 2980 1.4% 11 32780
12:28:38 MOL 2980 1.4% 5000 14900000
12:27:45 MOL 2984 1.5% 38 113392
12:22:13 MOL 2984 1.5% 3 8952
12:21:58 MOL 2984 1.5% 70 208880
12:16:03 MOL 2980 1.4% 125 372500
12:13:11 MOL 2984 1.5% 6 17904
12:12:10 MOL 2982 1.4% 1140 3399480
12:11:57 MOL 2984 1.5% 167 498328
12:08:01 MOL 2984 1.5% 8 23872
12:06:13 MOL 2984 1.5% 309 922056
12:06:10 MOL 2984 1.5% 16 47744
12:04:49 MOL 2984 1.5% 5 14920
12:04:31 MOL 2984 1.5% 1800 5371200
12:04:30 MOL 2984 1.5% 3350 9996400
12:03:50 MOL 2984 1.5% 44 131296
12:03:44 MOL 2984 1.5% 1662 4959408
12:03:27 MOL 2984 1.5% 200 596800
12:03:25 MOL 2984 1.5% 7 20888
12:03:16 MOL 2982 1.4% 120 357840
12:03:14 MOL 2984 1.5% 1654 4935536
12:03:12 MOL 2984 1.5% 2003 5976952
12:02:48 MOL 2984 1.5% 167 498328
12:02:22 MOL 2984 1.5% 42 125328
11:59:19 MOL 2984 1.5% 366 1092144
11:58:55 MOL 2984 1.5% 618 1844112
11:56:55 MOL 2980 1.4% 66 196680
11:56:34 MOL 2982 1.4% 82 244524
11:56:34 MOL 2982 1.4% 11 32802
11:56:34 MOL 2982 1.4% 1500 4473000
11:55:54 MOL 2984 1.5% 6 17904
11:54:23 MOL 2984 1.5% 5 14920
11:51:56 MOL 2984 1.5% 10 29840
11:50:11 MOL 2984 1.5% 20 59680
11:49:47 MOL 2984 1.5% 3 8952
11:48:50 MOL 2984 1.5% 2 5968
11:46:40 MOL 2982 1.4% 121 360822
11:46:25 MOL 2984 1.5% 15 44760
11:43:04 MOL 2984 1.5% 6 17904
11:41:06 MOL 2984 1.5% 2303 6872152
11:41:04 MOL 2980 1.4% 6425 19146500
11:39:53 MOL 2984 1.5% 50 149200
11:39:01 MOL 2984 1.5% 142 423728
11:38:03 MOL 2984 1.5% 10 29840
11:37:59 MOL 2984 1.5% 100 298400
11:37:43 MOL 2984 1.5% 19 56696
11:37:32 MOL 2980 1.4% 2 5960
11:36:37 MOL 2984 1.5% 3 8952
11:35:32 MOL 2984 1.5% 1428 4261152
11:35:23 MOL 2984 1.5% 671 2002264
11:34:47 MOL 2980 1.4% 594 1770120
11:33:36 MOL 2980 1.4% 125 372500
11:33:31 MOL 2980 1.4% 1630 4857400
11:33:31 MOL 2982 1.4% 870 2594340
11:32:25 MOL 2984 1.5% 1155 3446520
11:29:42 MOL 2984 1.5% 335 999640
11:29:32 MOL 2984 1.5% 1066 3180944
11:27:07 MOL 2984 1.5% 345 1029480
11:26:52 MOL 2980 1.4% 97 289060
11:26:52 MOL 2982 1.4% 100 298200
11:26:52 MOL 2984 1.5% 803 2396152
11:26:17 MOL 2984 1.5% 3 8952
11:25:28 MOL 2986 1.6% 1 2986
11:23:00 MOL 2984 1.5% 3 8952
11:22:00 MOL 2986 1.6% 200 597200
11:21:50 MOL 2986 1.6% 2 5972
11:21:22 MOL 2984 1.5% 1700 5072800
11:21:16 MOL 2986 1.6% 5 14930
11:21:02 MOL 2986 1.6% 66 197076
11:20:23 MOL 2986 1.6% 13 38818
11:18:18 MOL 2986 1.6% 670 2000620
11:16:57 MOL 2986 1.6% 50 149300
11:16:18 MOL 2986 1.6% 4 11944
11:15:57 MOL 2986 1.6% 130 388180
11:15:45 MOL 2986 1.6% 300 895800
11:15:40 MOL 2986 1.6% 150 447900
11:14:34 MOL 2986 1.6% 896 2675456
11:13:05 MOL 2980 1.4% 40 119200
11:12:16 MOL 2980 1.4% 2848 8487040
11:12:16 MOL 2982 1.4% 102 304164
11:11:33 MOL 2982 1.4% 1153 3438246
11:11:20 MOL 2982 1.4% 1517 4523694
11:11:10 MOL 2984 1.5% 789 2354376
11:10:15 MOL 2986 1.6% 10 29860
11:08:42 MOL 2990 1.7% 2 5980
11:08:18 MOL 2990 1.7% 3 8970
11:07:59 MOL 2984 1.5% 56 167104
11:07:58 MOL 2990 1.7% 6 17940
11:07:39 MOL 2990 1.7% 6 17940
11:06:16 MOL 2990 1.7% 3 8970
11:05:59 MOL 2984 1.5% 118 352112
11:05:51 MOL 2990 1.7% 9 26910
11:05:35 MOL 2990 1.7% 10 29900
11:04:07 MOL 2990 1.7% 160 478400
11:03:34 MOL 2990 1.7% 70 209300
11:02:18 MOL 2986 1.6% 626 1869236
11:02:17 MOL 2988 1.6% 1001 2990988
11:02:17 MOL 2988 1.6% 67 200196
11:02:17 MOL 2988 1.6% 460 1374480
11:02:17 MOL 2986 1.6% 647 1931942
11:02:16 MOL 2986 1.6% 2500 7465000
11:00:11 MOL 2990 1.7% 50 149500
10:59:40 MOL 2990 1.7% 1 2990
10:57:10 MOL 2984 1.5% 2700 8056800
10:55:31 MOL 2990 1.7% 65 194350
10:53:56 MOL 2990 1.7% 1700 5083000
10:53:41 MOL 2990 1.7% 300 897000
10:53:33 MOL 2990 1.7% 104 310960
10:51:31 MOL 2990 1.7% 35 104650
10:50:37 MOL 2984 1.5% 96 286464
10:48:33 MOL 2986 1.6% 4612 13771432
10:48:32 MOL 2994 1.8% 6331 18955014
10:48:32 MOL 2992 1.8% 1047 3132624
10:48:32 MOL 2990 1.7% 2622 7839780
10:47:40 MOL 2990 1.7% 160 478400
10:46:02 MOL 2990 1.7% 70 209300
10:46:00 MOL 2986 1.6% 1340 4001240
10:45:59 MOL 2990 1.7% 1250 3737500
10:45:10 MOL 2990 1.7% 298 891020
10:44:11 MOL 2990 1.7% 50 149500
10:42:29 MOL 2990 1.7% 150 448500
10:42:11 MOL 2990 1.7% 59 176410
10:42:10 MOL 2990 1.7% 10 29900
10:40:52 MOL 2990 1.7% 1320 3946800
10:39:59 MOL 2992 1.8% 500 1496000
10:39:32 MOL 2986 1.6% 167 498662
10:39:32 MOL 2988 1.6% 816 2438208
10:39:31 MOL 2990 1.7% 1464 4377360
10:37:16 MOL 2990 1.7% 152 454480
10:37:11 MOL 2992 1.8% 619 1852048
10:37:09 MOL 2992 1.8% 276 825792
10:37:09 MOL 2994 1.8% 2530 7574820
10:34:41 MOL 2998 2.0% 743 2227514
10:34:41 MOL 2996 1.9% 187 560252
10:34:15 MOL 2994 1.8% 250 748500
10:33:48 MOL 2996 1.9% 224 671104
10:33:11 MOL 2996 1.9% 1066 3193736
10:32:29 MOL 2998 2.0% 2 5996
10:32:14 MOL 2996 1.9% 250 749000
10:32:11 MOL 2996 1.9% 336 1006656
10:32:04 MOL 2998 2.0% 15 44970
10:31:59 MOL 2996 1.9% 100 299600
10:31:51 MOL 2998 2.0% 200 599600
10:31:26 MOL 2996 1.9% 250 749000
10:31:11 MOL 2996 1.9% 1052 3151792
10:30:57 MOL 2996 1.9% 10 29960
10:30:45 MOL 2996 1.9% 1164 3487344
10:30:43 MOL 2994 1.8% 539 1613766
10:30:43 MOL 2996 1.9% 5400 16178400
10:30:41 MOL 2996 1.9% 4697 14072212
10:30:39 MOL 2994 1.8% 1632 4886208
10:30:37 MOL 2994 1.8% 7018 21011892
10:30:31 MOL 2988 1.6% 4766 14240808
10:30:31 MOL 2986 1.6% 446 1331756
10:30:31 MOL 2992 1.8% 720 2154240
10:30:30 MOL 2992 1.8% 5480 16396160
10:30:30 MOL 2990 1.7% 19520 58364800
10:30:08 MOL 2990 1.7% 4 11960
10:30:03 MOL 2986 1.6% 1320 3941520
10:30:02 MOL 2986 1.6% 3446 10289756
10:28:07 MOL 2990 1.7% 6 17940
10:28:01 MOL 2990 1.7% 8 23920
10:27:46 MOL 2990 1.7% 6 17940
10:27:12 MOL 2990 1.7% 144 430560
10:26:16 MOL 2990 1.7% 11 32890
10:25:58 MOL 2990 1.7% 100 299000
10:25:43 MOL 2990 1.7% 260 777400
10:25:27 MOL 2988 1.6% 1409 4210092
10:25:27 MOL 2990 1.7% 999 2987010
10:22:37 MOL 2990 1.7% 1000 2990000
10:21:54 MOL 2990 1.7% 132 394680
10:19:28 MOL 2990 1.7% 9 26910
10:19:11 MOL 2986 1.6% 4 11944
10:19:01 MOL 2988 1.6% 2453 7329564
10:15:59 MOL 2990 1.7% 500 1495000
10:15:02 MOL 2990 1.7% 78 233220
10:15:02 MOL 2990 1.7% 51 152490
10:15:02 MOL 2990 1.7% 857 2562430
10:15:02 MOL 2990 1.7% 2128 6362720
10:15:01 MOL 2990 1.7% 4000 11960000
10:13:37 MOL 2988 1.6% 140 418320
10:12:58 MOL 2990 1.7% 12 35880
10:12:40 MOL 2990 1.7% 250 747500
10:12:23 MOL 2990 1.7% 170 508300
10:11:44 MOL 2990 1.7% 46 137540
10:11:22 MOL 2990 1.7% 10 29900
10:08:21 MOL 2990 1.7% 611 1826890
10:08:21 MOL 2990 1.7% 1665 4978350
10:08:21 MOL 2990 1.7% 100 299000
10:08:14 MOL 2990 1.7% 30 89700
10:08:06 MOL 2992 1.8% 2135 6387920
10:08:04 MOL 2992 1.8% 1245 3725040
10:08:03 MOL 2990 1.7% 3736 11170640
10:08:03 MOL 2990 1.7% 9 26910
10:07:51 MOL 2992 1.8% 1367 4090064
10:07:51 MOL 2990 1.7% 677 2024230
10:06:07 MOL 2992 1.8% 14 41888
10:06:01 MOL 2990 1.7% 2101 6281990
10:05:53 MOL 2990 1.7% 162 484380
10:05:36 MOL 2986 1.6% 50 149300
10:05:36 MOL 2986 1.6% 24 71664
10:05:36 MOL 2988 1.6% 987 2949156
10:04:56 MOL 2990 1.7% 15 44850
10:03:43 MOL 2990 1.7% 1407 4206930
10:03:39 MOL 2988 1.6% 559 1670292
10:03:39 MOL 2986 1.6% 135 403110
10:03:39 MOL 2986 1.6% 303 904758
10:03:39 MOL 2986 1.6% 310 925660
10:03:39 MOL 2986 1.6% 293 874898
10:03:39 MOL 2988 1.6% 136 406368
10:03:33 MOL 2988 1.6% 16 47808
10:03:10 MOL 2988 1.6% 280 836640
10:01:16 MOL 2988 1.6% 22 65736
10:00:40 MOL 2988 1.6% 9 26892
10:00:31 MOL 2988 1.6% 30 89640
10:00:31 MOL 2988 1.6% 100 298800
09:58:48 MOL 2988 1.6% 600 1792800
09:58:27 MOL 2984 1.5% 1000 2984000
09:58:16 MOL 2988 1.6% 2 5976
09:56:31 MOL 2986 1.6% 123 367278
09:56:13 MOL 2986 1.6% 100 298600
09:56:05 MOL 2986 1.6% 60 179160
09:55:58 MOL 2986 1.6% 428 1278008
09:55:58 MOL 2986 1.6% 335 1000310
09:55:55 MOL 2986 1.6% 2265 6763290
09:55:54 MOL 2986 1.6% 290 865940
09:55:54 MOL 2986 1.6% 2445 7300770
09:55:44 MOL 2988 1.6% 2 5976
09:55:22 MOL 2986 1.6% 9 26874
09:55:22 MOL 2986 1.6% 22 65692
09:54:06 MOL 2986 1.6% 9 26874
09:53:11 MOL 2984 1.5% 945 2819880
09:53:11 MOL 2984 1.5% 4055 12100120
09:53:05 MOL 2986 1.6% 193 576298
09:53:05 MOL 2986 1.6% 327 976422
09:52:57 MOL 2986 1.6% 835 2493310
09:52:53 MOL 2986 1.6% 1303 3890758
09:52:53 MOL 2986 1.6% 288 859968
09:52:52 MOL 2986 1.6% 1303 3890758
09:52:52 MOL 2986 1.6% 1303 3890758
09:52:52 MOL 2986 1.6% 1303 3890758
09:52:52 MOL 2986 1.6% 1563 4667118
09:52:38 MOL 2986 1.6% 1014 3027804
09:52:38 MOL 2984 1.5% 9 26856
09:51:52 MOL 2986 1.6% 1000 2986000
09:51:51 MOL 2986 1.6% 1303 3890758
09:51:51 MOL 2986 1.6% 1303 3890758
09:51:51 MOL 2986 1.6% 1303 3890758
09:51:51 MOL 2986 1.6% 1303 3890758
09:51:51 MOL 2986 1.6% 807 2409702
09:51:51 MOL 2986 1.6% 1670 4986620
09:51:40 MOL 2986 1.6% 60 179160
09:51:26 MOL 2986 1.6% 19 56734
09:51:23 MOL 2986 1.6% 50 149300
09:51:18 MOL 2984 1.5% 52 155168
09:49:57 MOL 2986 1.6% 1303 3890758
09:49:56 MOL 2986 1.6% 7990 23858140
09:49:56 MOL 2986 1.6% 37 110482
09:49:22 MOL 2982 1.4% 3 8946
09:49:22 MOL 2984 1.5% 1577 4705768
09:49:21 MOL 2984 1.5% 327 975768
09:49:04 MOL 2984 1.5% 579 1727736
09:48:46 MOL 2984 1.5% 500 1492000
09:47:20 MOL 2982 1.4% 35 104370
09:47:12 MOL 2984 1.5% 4 11936
09:47:09 MOL 2986 1.6% 4 11944
09:47:06 MOL 2986 1.6% 181 540466
09:47:06 MOL 2986 1.6% 334 997324
09:47:02 MOL 2986 1.6% 7 20902
09:47:01 MOL 2986 1.6% 1 2986
09:46:38 MOL 2986 1.6% 7 20902
09:45:57 MOL 2986 1.6% 16 47776
09:45:05 MOL 2986 1.6% 194 579284
09:44:56 MOL 2986 1.6% 10 29860
09:44:30 MOL 2986 1.6% 11 32846
09:44:14 MOL 2982 1.4% 32 95424
09:43:02 MOL 2986 1.6% 50 149300
09:42:34 MOL 2984 1.5% 1839 5487576
09:42:23 MOL 2986 1.6% 550 1642300
09:42:23 MOL 2986 1.6% 1450 4329700
09:41:41 MOL 2986 1.6% 20 59720
09:41:01 MOL 2986 1.6% 99 295614
09:40:53 MOL 2986 1.6% 12 35832
09:40:21 MOL 2988 1.6% 4 11952
09:40:20 MOL 2986 1.6% 1159 3460774
09:40:20 MOL 2986 1.6% 178 531508
09:39:53 MOL 2988 1.6% 2654 7930152
09:39:52 MOL 2986 1.6% 1543 4607398
09:39:52 MOL 2986 1.6% 400 1194400
09:39:41 MOL 2986 1.6% 10 29860
09:39:31 MOL 2984 1.5% 12 35808
09:39:28 MOL 2986 1.6% 2 5972
09:38:59 MOL 2984 1.5% 7 20888
09:38:49 MOL 2986 1.6% 178 531508
09:38:15 MOL 2984 1.5% 7 20888
09:38:10 MOL 2984 1.5% 40 119360
09:38:10 MOL 2986 1.6% 220 656920
09:37:38 MOL 2984 1.5% 1000 2984000
09:37:35 MOL 2986 1.6% 1 2986
09:37:33 MOL 2986 1.6% 500 1493000
09:37:31 MOL 2984 1.5% 11 32824
09:37:28 MOL 2984 1.5% 200 596800
09:37:10 MOL 2986 1.6% 10 29860
09:36:44 MOL 2986 1.6% 1000 2986000
09:36:42 MOL 2984 1.5% 12 35808
09:36:21 MOL 2984 1.5% 21 62664
09:35:41 MOL 2988 1.6% 700 2091600
09:35:33 MOL 2988 1.6% 11 32868
09:35:29 MOL 2988 1.6% 60 179280
09:34:51 MOL 2990 1.7% 7 20930
09:34:33 MOL 2986 1.6% 500 1493000
09:34:23 MOL 2986 1.6% 500 1493000
09:34:02 MOL 2986 1.6% 443 1322798
09:34:02 MOL 2992 1.8% 3196 9562432
09:33:58 MOL 2992 1.8% 500 1496000
09:33:48 MOL 2992 1.8% 450 1346400
09:33:27 MOL 2992 1.8% 3 8976
09:33:08 MOL 2986 1.6% 1705 5091130
09:32:43 MOL 2986 1.6% 350 1045100
09:32:37 MOL 2992 1.8% 67 200464
09:32:37 MOL 2990 1.7% 3180 9508200
09:32:37 MOL 2988 1.6% 93 277884
09:32:17 MOL 2988 1.6% 26 77688
09:32:02 MOL 2988 1.6% 17 50796
09:31:46 MOL 2988 1.6% 20 59760
09:31:35 MOL 2988 1.6% 60 179280
09:31:31 MOL 2988 1.6% 500 1494000
09:31:26 MOL 2988 1.6% 200 597600
09:31:00 MOL 2988 1.6% 34 101592
09:30:55 MOL 2986 1.6% 262 782332
09:30:24 MOL 2988 1.6% 1 2988
09:30:19 MOL 2988 1.6% 60 179280
09:30:06 MOL 2986 1.6% 36 107496
09:29:45 MOL 2986 1.6% 10 29860
09:29:27 MOL 2986 1.6% 29 86594
09:28:46 MOL 2986 1.6% 200 597200
09:28:34 MOL 2988 1.6% 100 298800
09:28:07 MOL 2986 1.6% 14 41804
09:28:07 MOL 2988 1.6% 2 5976
09:27:54 MOL 2988 1.6% 35 104580
09:26:57 MOL 2986 1.6% 70 209020
09:26:16 MOL 2992 1.8% 23 68816
09:25:59 MOL 2988 1.6% 36 107568
09:25:11 MOL 2992 1.8% 3 8976
09:22:39 MOL 2996 1.9% 334 1000664
09:22:20 MOL 2986 1.6% 1 2986
09:22:11 MOL 2996 1.9% 668 2001328
09:22:04 MOL 2986 1.6% 260 776360
09:22:03 MOL 2986 1.6% 1000 2986000
09:21:50 MOL 2996 1.9% 8 23968
09:21:38 MOL 2988 1.6% 758 2264904
09:21:31 MOL 2990 1.7% 444 1327560
09:21:11 MOL 2990 1.7% 40 119600
09:20:52 MOL 2996 1.9% 1000 2996000
09:20:47 MOL 2996 1.9% 693 2076228
09:20:45 MOL 2994 1.8% 307 919158
09:20:38 MOL 2994 1.8% 100 299400
09:19:50 MOL 2994 1.8% 106 317364
09:19:50 MOL 2992 1.8% 14 41888
09:19:43 MOL 2992 1.8% 540 1615680
09:19:32 MOL 2992 1.8% 2 5984
09:19:26 MOL 2990 1.7% 400 1196000
09:19:22 MOL 2992 1.8% 34 101728
09:18:33 MOL 2990 1.7% 15 44850
09:18:16 MOL 2986 1.6% 10 29860
09:18:14 MOL 2990 1.7% 67 200330
09:17:41 MOL 2992 1.8% 186 556512
09:17:41 MOL 2990 1.7% 14 41860
09:17:03 MOL 2992 1.8% 93 278256
09:17:03 MOL 2990 1.7% 35 104650
09:16:39 MOL 2988 1.6% 658 1966104
09:16:39 MOL 2990 1.7% 972 2906280
09:15:43 MOL 2998 2.0% 200 599600
09:14:51 MOL 2996 1.9% 285 853860
09:14:51 MOL 2996 1.9% 140 419440
09:14:41 MOL 2994 1.8% 8 23952
09:13:34 MOL 2998 2.0% 113 338774
09:12:58 MOL 2998 2.0% 50 149900
09:12:26 MOL 2998 2.0% 8 23984
09:12:09 MOL 2998 2.0% 1000 2998000
09:11:58 MOL 2998 2.0% 200 599600
09:11:56 MOL 2998 2.0% 168 503664
09:11:43 MOL 2998 2.0% 25 74950
09:11:09 MOL 2998 2.0% 20 59960
09:10:29 MOL 2990 1.7% 2 5980
09:10:00 MOL 2998 2.0% 2503 7503994
09:09:55 MOL 2996 1.9% 400 1198400
09:09:40 MOL 2994 1.8% 50 149700
09:09:40 MOL 2994 1.8% 217 649698
09:09:29 MOL 2998 2.0% 577 1729846
09:08:55 MOL 2998 2.0% 2364 7087272
09:08:45 MOL 2996 1.9% 28 83888
09:08:42 MOL 2996 1.9% 60 179760
09:08:41 MOL 2996 1.9% 431 1291276
09:08:41 MOL 2996 1.9% 896 2684416
09:08:35 MOL 2994 1.8% 932 2790408
09:08:22 MOL 2994 1.8% 7 20958
09:07:23 MOL 2994 1.8% 106 317364
09:07:00 MOL 2986 1.6% 2677 7993522
09:07:00 MOL 2990 1.7% 200 598000
09:07:00 MOL 2992 1.8% 461 1379312
09:06:59 MOL 2990 1.7% 65490 195815100
09:06:41 MOL 2986 1.6% 627 1872222
09:06:40 MOL 2990 1.7% 11932 35676680
09:06:35 MOL 2988 1.6% 1971 5889348
09:06:08 MOL 2988 1.6% 85 253980
09:06:08 MOL 2986 1.6% 50 149300
09:06:08 MOL 2986 1.6% 50 149300
09:06:03 MOL 2988 1.6% 1801 5381388
09:05:53 MOL 2986 1.6% 82 244852
09:05:53 MOL 2986 1.6% 675 2015550
09:05:32 MOL 2982 1.4% 1 2982
09:05:31 MOL 2986 1.6% 7 20902
09:05:31 MOL 2986 1.6% 9 26874
09:05:31 MOL 2986 1.6% 2 5972
09:05:30 MOL 2986 1.6% 4 11944
09:05:30 MOL 2986 1.6% 21 62706
09:05:30 MOL 2986 1.6% 32 95552
09:05:30 MOL 2986 1.6% 2 5972
09:05:30 MOL 2986 1.6% 1 2986
09:05:29 MOL 2986 1.6% 7 20902
09:05:29 MOL 2986 1.6% 20 59720
09:05:29 MOL 2986 1.6% 29 86594
09:05:29 MOL 2986 1.6% 8 23888
09:05:28 MOL 2986 1.6% 152 453872
09:05:28 MOL 2986 1.6% 64 191104
09:05:28 MOL 2986 1.6% 5 14930
09:05:28 MOL 2986 1.6% 10 29860
09:05:28 MOL 2986 1.6% 8 23888
09:05:28 MOL 2986 1.6% 16 47776
09:05:27 MOL 2986 1.6% 7 20902
09:05:27 MOL 2982 1.4% 2 5964
09:05:27 MOL 2982 1.4% 1 2982
09:05:27 MOL 2986 1.6% 3 8958
09:05:26 MOL 2986 1.6% 50 149300
09:05:26 MOL 2986 1.6% 3 8958
09:05:26 MOL 2986 1.6% 9 26874
09:05:26 MOL 2986 1.6% 7 20902
09:05:26 MOL 2986 1.6% 4 11944
09:05:26 MOL 2986 1.6% 1 2986
09:05:26 MOL 2986 1.6% 2 5972
09:05:26 MOL 2986 1.6% 50 149300
09:05:26 MOL 2986 1.6% 1 2986
09:05:25 MOL 2986 1.6% 5 14930
09:05:25 MOL 2986 1.6% 2 5972
09:05:25 MOL 2986 1.6% 1 2986
09:05:25 MOL 2986 1.6% 19 56734
09:05:25 MOL 2986 1.6% 5 14930
09:05:25 MOL 2986 1.6% 2 5972
09:05:25 MOL 2986 1.6% 1 2986
09:05:25 MOL 2982 1.4% 2 5964
09:05:24 MOL 2986 1.6% 5 14930
09:05:24 MOL 2984 1.5% 7 20888
09:05:24 MOL 2984 1.5% 10 29840
09:05:24 MOL 2984 1.5% 268 799712
09:05:24 MOL 2984 1.5% 732 2184288
09:05:24 MOL 2984 1.5% 10 29840
09:05:23 MOL 2984 1.5% 12 35808
09:05:23 MOL 2984 1.5% 10 29840
09:05:23 MOL 2984 1.5% 32 95488
09:05:23 MOL 2984 1.5% 5 14920
09:05:23 MOL 2984 1.5% 4 11936
09:04:56 MOL 2980 1.4% 849 2530020
09:04:53 MOL 2982 1.4% 540 1610280
09:04:53 MOL 2984 1.5% 173 516232
09:04:53 MOL 2984 1.5% 496 1480064
09:04:53 MOL 2984 1.5% 1008 3007872
09:04:53 MOL 2984 1.5% 13500 40284000
09:04:53 MOL 2984 1.5% 2007 5988888
09:04:47 MOL 2982 1.4% 857 2555574
09:04:38 MOL 2980 1.4% 1042 3105160
09:04:38 MOL 2980 1.4% 428 1275440
09:04:37 MOL 2978 1.3% 7 20846
09:04:36 MOL 2978 1.3% 70 208460
09:04:19 MOL 2978 1.3% 1011 3010758
09:04:01 MOL 2978 1.3% 208 619424
09:03:50 MOL 2978 1.3% 513 1527714
09:03:50 MOL 2976 1.2% 487 1449312
09:03:45 MOL 2964 0.8% 398 1179672
09:03:35 MOL 2978 1.3% 1400 4169200
09:03:35 MOL 2976 1.2% 362 1077312
09:03:35 MOL 2974 1.2% 355 1055770
09:03:35 MOL 2972 1.1% 1383 4110276
09:03:14 MOL 2976 1.2% 4 11904
09:03:08 MOL 2976 1.2% 100 297600
09:02:57 MOL 2968 1.0% 48 142464
09:02:40 MOL 2974 1.2% 460 1368040
09:02:40 MOL 2974 1.2% 183 544242
09:02:40 MOL 2974 1.2% 275 817850
09:02:40 MOL 2972 1.1% 430 1277960
09:02:39 MOL 2962 0.7% 247 731614
09:02:38 MOL 2970 1.0% 1158 3439260
09:02:35 MOL 2970 1.0% 207 614790
09:02:34 MOL 2972 1.1% 299 888628
09:02:34 MOL 2976 1.2% 4481 13335456
09:02:27 MOL 2980 1.4% 50 149000
09:02:14 MOL 2978 1.3% 352 1048256
09:02:13 MOL 2980 1.4% 105 312900
09:02:13 MOL 2976 1.2% 883 2627808
09:02:05 MOL 2976 1.2% 149 443424
09:02:05 MOL 2976 1.2% 796 2368896
09:01:47 MOL 2970 1.0% 151 448470
09:01:47 MOL 2970 1.0% 186 552420
09:01:26 MOL 2970 1.0% 30 89100
09:01:24 MOL 2970 1.0% 50 148500
09:01:15 MOL 2968 1.0% 251 744968
09:01:11 MOL 2968 1.0% 663 1967784
09:01:11 MOL 2968 1.0% 538 1596784
09:01:11 MOL 2970 1.0% 4233 12572010
09:01:10 MOL 2968 1.0% 3965 11768120
09:00:31 MOL 2968 1.0% 100 296800
09:00:02 MOL 2960 0.7% 11 32560
09:00:02 MOL 2960 0.7% 2 5920
09:00:01 MOL 2968 1.0% 26930 79928240
Adatletöltés, régebbi kötéslisták

Fórum

20:24
Rába és a láma
20:19
4IG Nyrt reszvenyesek.
20:16
OTP részvényesek ide!
20:11
Appeninn topik
20:10
Financial Forecasts
20:07
MOLly tulajok topikja
20:03
Bitcoin
19:47
OTP Singlemarket problémák, kérdések
19:42
OTP Szakmai topic
19:34
Eurós részvények vitasarok
19:33
Állampapír, tőzsde, befektetés.
19:24
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
19:23
Gloster Infokommunikációs Nyrt.
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility