MOL napi kötéslista
Idő Ticker Ár Változás Darab Érték
14:14:02 MOL 1940 2.9% 202 391880
14:12:50 MOL 1942 3.0% 8 15536
14:12:39 MOL 1940 2.9% 2912 5649280
14:12:00 MOL 1942 3.0% 514 998188
14:10:22 MOL 1942 3.0% 1130 2194460
14:02:44 MOL 1944 3.1% 818 1590192
14:00:03 MOL 1944 3.1% 200 388800
13:59:56 MOL 1943 3.1% 539 1047277
13:59:56 MOL 1943 3.1% 2606 5063458
13:59:54 MOL 1943 3.1% 240 466320
13:59:27 MOL 1944 3.1% 2 3888
13:59:23 MOL 1944 3.1% 500 972000
13:56:55 MOL 1944 3.1% 250 486000
13:56:50 MOL 1944 3.1% 68 132192
13:55:43 MOL 1942 3.0% 2000 3884000
13:54:45 MOL 1943 3.1% 2031 3946233
13:54:33 MOL 1944 3.1% 25 48600
13:54:28 MOL 1944 3.1% 500 972000
13:53:07 MOL 1944 3.1% 500 972000
13:50:53 MOL 1943 3.1% 1007 1956601
13:50:53 MOL 1944 3.1% 1368 2659392
13:49:38 MOL 1944 3.1% 250 486000
13:49:31 MOL 1943 3.1% 1011 1964373
13:47:17 MOL 1942 3.0% 460 893320
13:47:14 MOL 1940 2.9% 4586 8896840
13:47:04 MOL 1940 2.9% 50 97000
13:43:46 MOL 1940 2.9% 780 1513200
13:41:33 MOL 1937 2.8% 100 193700
13:41:03 MOL 1937 2.8% 2967 5747079
13:39:09 MOL 1940 2.9% 118 228920
13:38:39 MOL 1940 2.9% 250 485000
13:37:44 MOL 1940 2.9% 39 75660
13:37:37 MOL 1940 2.9% 60 116400
13:36:57 MOL 1940 2.9% 20 38800
13:34:28 MOL 1941 3.0% 300 582300
13:34:19 MOL 1941 3.0% 95 184395
13:33:34 MOL 1941 3.0% 100 194100
13:32:28 MOL 1941 3.0% 50 97050
13:30:27 MOL 1938 2.8% 2100 4069800
13:29:56 MOL 1940 2.9% 1141 2213540
13:29:31 MOL 1938 2.8% 1956 3790728
13:29:30 MOL 1938 2.8% 1058 2050404
13:29:28 MOL 1938 2.8% 3000 5814000
13:29:16 MOL 1938 2.8% 6 11628
13:29:08 MOL 1938 2.8% 1000 1938000
13:28:14 MOL 1938 2.8% 36 69768
13:28:08 MOL 1938 2.8% 10 19380
13:27:25 MOL 1938 2.8% 40 77520
13:26:05 MOL 1940 2.9% 30 58200
13:24:53 MOL 1934 2.6% 2224 4301216
13:24:40 MOL 1932 2.5% 1201 2320332
13:24:10 MOL 1935 2.7% 61 118035
13:24:10 MOL 1935 2.7% 239 462465
13:23:14 MOL 1938 2.8% 1183 2292654
13:23:08 MOL 1938 2.8% 3188 6178344
13:21:52 MOL 1943 3.1% 41 79663
13:21:31 MOL 1940 2.9% 909 1763460
13:19:57 MOL 1944 3.1% 5 9720
13:19:22 MOL 1944 3.1% 100 194400
13:18:38 MOL 1935 2.7% 953 1844055
13:18:37 MOL 1935 2.7% 1047 2025945
13:17:43 MOL 1945 3.2% 51 99195
13:17:40 MOL 1940 2.9% 30 58200
13:17:40 MOL 1941 3.0% 261 506601
13:17:28 MOL 1945 3.2% 100 194500
13:16:28 MOL 1947 3.3% 508 989076
13:16:25 MOL 1947 3.3% 6 11682
13:16:11 MOL 1941 3.0% 704 1366464
13:15:38 MOL 1948 3.3% 63 122724
13:14:12 MOL 1949 3.4% 99 192951
13:14:05 MOL 1949 3.4% 150 292350
13:13:31 MOL 1935 2.7% 50 96750
13:13:04 MOL 1935 2.7% 882 1706670
13:12:59 MOL 1949 3.4% 3000 5847000
13:12:33 MOL 1931 2.4% 1256 2425336
13:12:33 MOL 1932 2.5% 900 1738800
13:12:33 MOL 1935 2.7% 1844 3568140
13:12:21 MOL 1940 2.9% 2203 4273820
13:12:20 MOL 1949 3.4% 1000 1949000
13:12:16 MOL 1945 3.2% 1429 2779405
13:11:33 MOL 1950 3.4% 30 58500
13:10:44 MOL 1950 3.4% 400 780000
13:10:43 MOL 1940 2.9% 2748 5331120
13:09:18 MOL 1950 3.4% 21 40950
13:06:42 MOL 1950 3.4% 1000 1950000
13:05:04 MOL 1945 3.2% 350 680750
13:05:03 MOL 1945 3.2% 2000 3890000
13:03:27 MOL 1950 3.4% 250 487500
13:02:58 MOL 1950 3.4% 2103 4100850
13:02:58 MOL 1949 3.4% 897 1748253
13:01:31 MOL 1943 3.1% 1184 2300512
13:01:31 MOL 1943 3.1% 100 194300
13:01:27 MOL 1945 3.2% 50 97250
13:01:24 MOL 1955 3.7% 8 15640
13:01:16 MOL 1955 3.7% 2200 4301000
13:01:11 MOL 1958 3.9% 1147 2245826
13:00:09 MOL 1955 3.7% 1839 3595245
12:59:31 MOL 1965 4.2% 350 687750
12:57:55 MOL 1942 3.0% 2817 5470614
12:57:51 MOL 1987 5.4% 2000 3974000
12:57:51 MOL 1980 5.0% 5022 9943560
12:57:51 MOL 1976 4.8% 305 602680
12:57:51 MOL 1974 4.7% 728 1437072
12:57:51 MOL 1972 4.6% 1945 3835540
12:57:47 MOL 1938 2.8% 2900 5620200
12:57:44 MOL 1940 2.9% 2926 5676440
12:57:37 MOL 1942 3.0% 263 510746
12:57:34 MOL 1985 5.3% 3779 7501315
12:57:33 MOL 1985 5.3% 221 438685
12:57:33 MOL 1984 5.3% 1000 1984000
12:57:33 MOL 1980 5.0% 6670 13206600
12:57:33 MOL 1979 5.0% 900 1781100
12:57:33 MOL 1978 4.9% 1000 1978000
12:57:33 MOL 1977 4.9% 1058 2091666
12:57:33 MOL 1975 4.8% 2936 5798600
12:57:33 MOL 1968 4.4% 1116 2196288
12:57:33 MOL 1967 4.4% 1320 2596440
12:57:33 MOL 1950 3.4% 552 1076400
12:57:29 MOL 1952 3.6% 2188 4270976
12:57:29 MOL 1954 3.7% 200 390800
12:57:22 MOL 1955 3.7% 2158 4218890
12:57:19 MOL 1955 3.7% 174 340170
12:57:19 MOL 1960 4.0% 126 246960
12:57:16 MOL 1962 4.1% 374 733788
12:57:15 MOL 1962 4.1% 354 694548
12:57:14 MOL 1960 4.0% 374 733040
12:57:11 MOL 1959 3.9% 1324 2593716
12:57:08 MOL 1975 4.8% 3414 6742650
12:57:08 MOL 1972 4.6% 220 433840
12:57:08 MOL 1970 4.5% 10179 20052630
12:57:08 MOL 1969 4.5% 1750 3445750
12:57:08 MOL 1965 4.2% 1100 2161500
12:57:08 MOL 1964 4.2% 598 1174472
12:57:08 MOL 1961 4.0% 2739 5371179
12:57:07 MOL 1959 3.9% 2000 3918000
12:56:01 MOL 1961 4.0% 10 19610
12:56:01 MOL 1959 3.9% 2440 4779960
12:54:56 MOL 1959 3.9% 2212 4333308
12:54:31 MOL 1963 4.1% 348 683124
12:54:31 MOL 1961 4.0% 1707 3347427
12:54:24 MOL 1961 4.0% 500 980500
12:54:15 MOL 1960 4.0% 545 1068200
12:54:14 MOL 1960 4.0% 862 1689520
12:54:09 MOL 1960 4.0% 138 270480
12:54:09 MOL 1958 3.9% 308 603064
12:54:09 MOL 1956 3.8% 2054 4017624
12:53:37 MOL 1955 3.7% 3009 5882595
12:53:06 MOL 1955 3.7% 307 600185
12:52:50 MOL 1955 3.7% 137 267835
12:52:16 MOL 1955 3.7% 300 586500
12:51:46 MOL 1954 3.7% 1169 2284226
12:51:24 MOL 1950 3.4% 2448 4773600
12:50:41 MOL 1945 3.2% 93 180885
12:50:15 MOL 1950 3.4% 5 9750
12:46:11 MOL 1938 2.8% 98 189924
12:46:00 MOL 1938 2.8% 1445 2800410
12:45:56 MOL 1956 3.8% 196 383376
12:45:56 MOL 1955 3.7% 1419 2774145
12:45:56 MOL 1952 3.6% 497 970144
12:45:56 MOL 1950 3.4% 4964 9679800
12:45:56 MOL 1949 3.4% 1234 2405066
12:39:57 MOL 1950 3.4% 36 70200
12:39:45 MOL 1950 3.4% 200 390000
12:39:38 MOL 1950 3.4% 699 1363050
12:38:38 MOL 1952 3.6% 101 197152
12:37:50 MOL 1947 3.3% 925 1800975
12:37:49 MOL 1947 3.3% 635 1236345
12:37:13 MOL 1947 3.3% 500 973500
12:36:40 MOL 1947 3.3% 70 136290
12:35:24 MOL 1942 3.0% 1340 2602280
12:35:07 MOL 1947 3.3% 60 116820
12:34:57 MOL 1947 3.3% 240 467280
12:34:46 MOL 1945 3.2% 38 73910
12:34:42 MOL 1945 3.2% 1258 2446810
12:33:59 MOL 1942 3.0% 553 1073926
12:32:37 MOL 1942 3.0% 400 776800
12:31:46 MOL 1942 3.0% 1700 3301400
12:31:32 MOL 1937 2.8% 2167 4197479
12:31:29 MOL 1936 2.7% 354 685344
12:31:28 MOL 1936 2.7% 1000 1936000
12:31:27 MOL 1936 2.7% 873 1690128
12:31:20 MOL 1936 2.7% 100 193600
12:31:20 MOL 1940 2.9% 200 388000
12:30:37 MOL 1946 3.2% 36 70056
12:30:10 MOL 1941 3.0% 1220 2368020
12:30:05 MOL 1942 3.0% 3256 6323152
12:28:24 MOL 1942 3.0% 250 485500
12:26:25 MOL 1940 2.9% 150 291000
12:26:01 MOL 1940 2.9% 1008 1955520
12:24:01 MOL 1948 3.3% 50 97400
12:23:20 MOL 1948 3.3% 63 122724
12:19:34 MOL 1952 3.6% 50 97600
12:19:28 MOL 1952 3.6% 50 97600
12:19:28 MOL 1951 3.5% 162 316062
12:19:15 MOL 1935 2.7% 200 387000
12:18:41 MOL 1935 2.7% 363 702405
12:18:40 MOL 1950 3.4% 338 659100
12:17:13 MOL 1940 2.9% 80 155200
12:16:38 MOL 1945 3.2% 100 194500
12:16:34 MOL 1950 3.4% 990 1930500
12:16:25 MOL 1950 3.4% 40 78000
12:16:21 MOL 1945 3.2% 400 778000
12:14:39 MOL 1949 3.4% 1483 2890367
12:14:39 MOL 1949 3.4% 714 1391586
12:14:38 MOL 1950 3.4% 360 702000
12:14:35 MOL 1956 3.8% 30 58680
12:14:22 MOL 1950 3.4% 100 195000
12:14:18 MOL 1950 3.4% 4 7800
12:12:45 MOL 1958 3.9% 50 97900
12:11:19 MOL 1960 4.0% 100 196000
12:11:16 MOL 1950 3.4% 45 87750
12:11:16 MOL 1956 3.8% 155 303180
12:10:49 MOL 1956 3.8% 356 696336
12:10:34 MOL 1956 3.8% 1400 2738400
12:10:33 MOL 1956 3.8% 280 547680
12:10:21 MOL 1960 4.0% 26 50960
12:09:48 MOL 1960 4.0% 100 196000
12:09:05 MOL 1960 4.0% 260 509600
12:09:01 MOL 1960 4.0% 292 572320
12:08:51 MOL 1960 4.0% 210 411600
12:08:44 MOL 1964 4.2% 73 143372
12:08:39 MOL 1964 4.2% 343 673652
12:08:38 MOL 1968 4.4% 146 287328
12:08:38 MOL 1964 4.2% 1812 3558768
12:08:38 MOL 1965 4.2% 188 369420
12:07:50 MOL 1965 4.2% 304 597360
12:07:48 MOL 1965 4.2% 1000 1965000
12:07:42 MOL 1968 4.4% 51 100368
12:06:56 MOL 1965 4.2% 150 294750
12:05:32 MOL 1970 4.5% 348 685560
12:05:32 MOL 1968 4.4% 652 1283136
12:05:09 MOL 1970 4.5% 890 1753300
12:05:08 MOL 1964 4.2% 400 785600
12:05:04 MOL 1970 4.5% 417 821490
12:05:04 MOL 1969 4.5% 526 1035694
12:05:04 MOL 1968 4.4% 1279 2517072
12:03:18 MOL 1968 4.4% 250 492000
12:02:42 MOL 1960 4.0% 12 23520
12:02:20 MOL 1951 3.5% 12 23412
12:01:09 MOL 1968 4.4% 1000 1968000
12:01:08 MOL 1967 4.4% 100 196700
12:01:07 MOL 1965 4.2% 1082 2126130
12:01:05 MOL 1965 4.2% 1469 2886585
12:01:05 MOL 1964 4.2% 200 392800
12:01:05 MOL 1963 4.1% 431 846053
12:01:05 MOL 1962 4.1% 62 121644
12:01:05 MOL 1960 4.0% 1200 2352000
12:01:05 MOL 1959 3.9% 3225 6317775
12:01:05 MOL 1956 3.8% 933 1824948
11:59:54 MOL 1950 3.4% 167 325650
11:59:48 MOL 1950 3.4% 200 390000
11:58:07 MOL 1956 3.8% 1146 2241576
11:56:44 MOL 1956 3.8% 72 140832
11:56:44 MOL 1955 3.7% 1236 2416380
11:52:42 MOL 1956 3.8% 38 74328
11:52:42 MOL 1954 3.7% 241 470914
11:52:42 MOL 1953 3.6% 931 1818243
11:52:42 MOL 1950 3.4% 1290 2515500
11:50:41 MOL 1940 2.9% 836 1621840
11:50:41 MOL 1940 2.9% 100 194000
11:50:41 MOL 1941 3.0% 14 27174
11:50:41 MOL 1946 3.2% 100 194600
11:50:37 MOL 1954 3.7% 976 1907104
11:49:55 MOL 1956 3.8% 90 176040
11:47:37 MOL 1960 4.0% 1076 2108960
11:47:37 MOL 1959 3.9% 619 1212621
11:47:37 MOL 1958 3.9% 100 195800
11:47:28 MOL 1956 3.8% 3200 6259200
11:47:19 MOL 1958 3.9% 1500 2937000
11:47:12 MOL 1958 3.9% 588 1151304
11:47:06 MOL 1958 3.9% 100 195800
11:46:50 MOL 1960 4.0% 28 54880
11:45:56 MOL 1950 3.4% 1000 1950000
11:45:49 MOL 1960 4.0% 1325 2597000
11:45:49 MOL 1959 3.9% 598 1171482
11:45:49 MOL 1957 3.8% 42 82194
11:45:47 MOL 1957 3.8% 108 211356
11:45:45 MOL 1957 3.8% 54 105678
11:45:41 MOL 1959 3.9% 745 1459455
11:45:40 MOL 1957 3.8% 3000 5871000
11:45:24 MOL 1957 3.8% 453 886521
11:45:03 MOL 1957 3.8% 413 808241
11:45:03 MOL 1956 3.8% 66 129096
11:45:03 MOL 1955 3.7% 1836 3589380
11:44:58 MOL 1955 3.7% 155 303025
11:44:58 MOL 1955 3.7% 598 1169090
11:44:55 MOL 1954 3.7% 1044 2039976
11:44:55 MOL 1950 3.4% 3672 7160400
11:44:51 MOL 1952 3.6% 30 58560
11:44:51 MOL 1950 3.4% 5394 10518300
11:44:51 MOL 1949 3.4% 10740 20932260
11:44:51 MOL 1948 3.3% 2335 4548580
11:44:51 MOL 1947 3.3% 2427 4725369
11:43:41 MOL 1944 3.1% 604 1174176
11:43:41 MOL 1946 3.2% 413 803698
11:43:41 MOL 1945 3.2% 4895 9520775
11:43:41 MOL 1942 3.0% 872 1693424
11:43:37 MOL 1941 3.0% 986 1913826
11:42:52 MOL 1941 3.0% 257 498837
11:42:39 MOL 1941 3.0% 50 97050
11:41:32 MOL 1941 3.0% 200 388200
11:41:03 MOL 1941 3.0% 4 7764
11:40:29 MOL 1941 3.0% 520 1009320
11:39:36 MOL 1941 3.0% 598 1160718
11:36:36 MOL 1938 2.8% 50 96900
11:36:15 MOL 1937 2.8% 50 96850
11:34:48 MOL 1940 2.9% 684 1326960
11:34:42 MOL 1940 2.9% 2235 4335900
11:34:05 MOL 1940 2.9% 100 194000
11:32:35 MOL 1935 2.7% 200 387000
11:31:27 MOL 1940 2.9% 130 252200
11:29:23 MOL 1941 3.0% 30 58230
11:29:10 MOL 1941 3.0% 11 21351
11:28:23 MOL 1936 2.7% 84 162624
11:27:45 MOL 1941 3.0% 6516 12647556
11:27:35 MOL 1944 3.1% 1820 3538080
11:27:35 MOL 1943 3.1% 369 716967
11:24:07 MOL 1944 3.1% 23 44712
11:23:28 MOL 1941 3.0% 200 388200
11:21:34 MOL 1943 3.1% 341 662563
11:21:34 MOL 1941 3.0% 1000 1941000
11:21:30 MOL 1941 3.0% 295 572595
11:21:19 MOL 1941 3.0% 985 1911885
11:21:19 MOL 1940 2.9% 714 1385160
11:21:19 MOL 1939 2.9% 512 992768
11:20:24 MOL 1940 2.9% 2568 4981920
11:20:24 MOL 1939 2.9% 200 387800
11:20:24 MOL 1937 2.8% 896 1735552
11:20:14 MOL 1935 2.7% 1878 3633930
11:19:45 MOL 1930 2.4% 60 115800
11:19:35 MOL 1935 2.7% 1500 2902500
11:17:42 MOL 1935 2.7% 10 19350
11:17:31 MOL 1935 2.7% 2179 4216365
11:16:13 MOL 1935 2.7% 2196 4249260
11:14:52 MOL 1930 2.4% 100 193000
11:12:56 MOL 1935 2.7% 103 199305
11:12:11 MOL 1935 2.7% 2260 4373100
11:12:11 MOL 1935 2.7% 96 185760
11:12:11 MOL 1935 2.7% 48 92880
11:11:26 MOL 1935 2.7% 585 1131975
11:11:24 MOL 1935 2.7% 48 92880
11:11:16 MOL 1934 2.6% 377 729118
11:11:16 MOL 1934 2.6% 96 185664
11:11:16 MOL 1934 2.6% 48 92832
11:11:02 MOL 1934 2.6% 2465 4767310
11:10:12 MOL 1935 2.7% 164 317340
11:09:55 MOL 1935 2.7% 650 1257750
11:09:51 MOL 1934 2.6% 317 613078
11:09:51 MOL 1934 2.6% 144 278496
11:09:51 MOL 1934 2.6% 433 837422
11:09:51 MOL 1934 2.6% 385 744590
11:08:12 MOL 1934 2.6% 28 54152
11:06:47 MOL 1934 2.6% 1010 1953340
11:06:47 MOL 1934 2.6% 48 92832
11:06:33 MOL 1930 2.4% 100 193000
11:05:11 MOL 1936 2.7% 809 1566224
11:05:11 MOL 1935 2.7% 385 744975
11:05:11 MOL 1934 2.6% 991 1916594
11:03:59 MOL 1930 2.4% 300 579000
11:03:16 MOL 1934 2.6% 50 96700
11:03:10 MOL 1933 2.5% 1500 2899500
11:01:10 MOL 1931 2.4% 796 1537076
11:00:19 MOL 1931 2.4% 200 386200
10:59:09 MOL 1930 2.4% 200 386000
10:58:45 MOL 1931 2.4% 721 1392251
10:58:45 MOL 1931 2.4% 48 92688
10:58:45 MOL 1931 2.4% 1154 2228374
10:58:41 MOL 1931 2.4% 463 894053
10:56:36 MOL 1935 2.7% 513 992655
10:56:26 MOL 1930 2.4% 200 386000
10:56:25 MOL 1930 2.4% 400 772000
10:55:41 MOL 1935 2.7% 100 193500
10:53:54 MOL 1930 2.4% 50 96500
10:53:29 MOL 1935 2.7% 260 503100
10:53:29 MOL 1934 2.6% 500 967000
10:53:29 MOL 1933 2.5% 500 966500
10:52:21 MOL 1932 2.5% 372 718704
10:52:21 MOL 1931 2.4% 1562 3016222
10:52:21 MOL 1930 2.4% 250 482500
10:51:44 MOL 1930 2.4% 30 57900
10:50:31 MOL 1930 2.4% 100 193000
10:49:52 MOL 1930 2.4% 10 19300
10:49:37 MOL 1930 2.4% 200 386000
10:49:29 MOL 1930 2.4% 12 23160
10:48:15 MOL 1930 2.4% 20 38600
10:46:53 MOL 1925 2.1% 32 61600
10:46:38 MOL 1930 2.4% 20 38600
10:45:21 MOL 1922 2.0% 191 367102
10:45:19 MOL 1930 2.4% 1000 1930000
10:44:48 MOL 1927 2.2% 286 551122
10:44:48 MOL 1925 2.1% 779 1499575
10:40:57 MOL 1925 2.1% 888 1709400
10:40:20 MOL 1925 2.1% 1150 2213750
10:39:31 MOL 1925 2.1% 20 38500
10:38:28 MOL 1925 2.1% 4 7700
10:38:27 MOL 1920 1.9% 10 19200
10:38:18 MOL 1925 2.1% 3837 7386225
10:38:18 MOL 1922 2.0% 163 313286
10:38:15 MOL 1922 2.0% 2300 4420600
10:37:57 MOL 1921 1.9% 10 19210
10:37:41 MOL 1921 1.9% 978 1878738
10:37:15 MOL 1925 2.1% 202 388850
10:36:12 MOL 1929 2.3% 22 42438
10:35:15 MOL 1925 2.1% 1000 1925000
10:35:07 MOL 1930 2.4% 1000 1930000
10:34:26 MOL 1934 2.6% 500 967000
10:34:26 MOL 1925 2.1% 54 103950
10:33:10 MOL 1935 2.7% 200 387000
10:32:55 MOL 1927 2.2% 10 19270
10:32:55 MOL 1934 2.6% 30 58020
10:32:01 MOL 1935 2.7% 200 387000
10:30:09 MOL 1935 2.7% 358 692730
10:30:09 MOL 1934 2.6% 30 58020
10:30:09 MOL 1933 2.5% 791 1529003
10:29:13 MOL 1933 2.5% 100 193300
10:28:59 MOL 1934 2.6% 260 502840
10:26:37 MOL 1934 2.6% 450 870300
10:26:26 MOL 1929 2.3% 40 77160
10:25:53 MOL 1930 2.4% 260 501800
10:25:47 MOL 1930 2.4% 40 77200
10:25:26 MOL 1930 2.4% 400 772000
10:25:16 MOL 1935 2.7% 20 38700
10:25:16 MOL 1933 2.5% 80 154640
10:25:16 MOL 1923 2.0% 24 46152
10:24:21 MOL 1923 2.0% 10 19230
10:24:15 MOL 1925 2.1% 13 25025
10:24:15 MOL 1932 2.5% 37 71484
10:24:08 MOL 1932 2.5% 13 25116
10:23:58 MOL 1935 2.7% 160 309600
10:23:58 MOL 1933 2.5% 40 77320
10:23:16 MOL 1935 2.7% 24 46440
10:22:29 MOL 1934 2.6% 85 164390
10:22:29 MOL 1932 2.5% 65 125580
10:21:31 MOL 1930 2.4% 536 1034480
10:21:30 MOL 1930 2.4% 1000 1930000
10:19:05 MOL 1930 2.4% 10 19300
10:19:05 MOL 1928 2.3% 40 77120
10:17:16 MOL 1928 2.3% 403 776984
10:17:16 MOL 1927 2.2% 203 391181
10:17:06 MOL 1927 2.2% 100 192700
10:17:06 MOL 1925 2.1% 398 766150
10:16:41 MOL 1925 2.1% 450 866250
10:15:07 MOL 1925 2.1% 248 477400
10:14:59 MOL 1930 2.4% 100 193000
10:14:22 MOL 1925 2.1% 32 61600
10:14:20 MOL 1932 2.5% 1935 3738420
10:14:09 MOL 1933 2.5% 122 235826
10:14:09 MOL 1932 2.5% 80 154560
10:12:14 MOL 1932 2.5% 20 38640
10:08:07 MOL 1932 2.5% 309 596988
10:08:07 MOL 1931 2.4% 489 944259
10:08:07 MOL 1930 2.4% 231 445830
10:07:34 MOL 1930 2.4% 60 115800
10:07:11 MOL 1930 2.4% 100 193000
10:07:04 MOL 1930 2.4% 289 557770
10:06:59 MOL 1930 2.4% 40 77200
10:06:27 MOL 1927 2.2% 11 21197
10:06:27 MOL 1925 2.1% 39 75075
10:06:26 MOL 1925 2.1% 900 1732500
10:04:22 MOL 1924 2.1% 135 259740
10:04:22 MOL 1923 2.0% 115 221145
10:04:22 MOL 1918 1.8% 250 479500
10:03:26 MOL 1923 2.0% 10 19230
09:59:46 MOL 1916 1.6% 999 1914084
09:59:46 MOL 1922 2.0% 1 1922
09:59:18 MOL 1924 2.1% 492 946608
09:59:18 MOL 1922 2.0% 480 922560
09:58:52 MOL 1916 1.6% 301 576716
09:58:51 MOL 1916 1.6% 1140 2184240
09:58:51 MOL 1915 1.6% 488 934520
09:58:51 MOL 1914 1.5% 155 296670
09:58:19 MOL 1914 1.5% 445 851730
09:58:19 MOL 1912 1.4% 755 1443560
09:58:07 MOL 1912 1.4% 48 91776
09:57:33 MOL 1910 1.3% 483 922530
09:57:29 MOL 1908 1.2% 79 150732
09:57:14 MOL 1908 1.2% 1300 2480400
09:57:08 MOL 1905 1.1% 50 95250
09:57:08 MOL 1906 1.1% 100 190600
09:56:49 MOL 1910 1.3% 40 76400
09:56:30 MOL 1910 1.3% 48 91680
09:56:30 MOL 1910 1.3% 48 91680
09:56:30 MOL 1910 1.3% 48 91680
09:56:30 MOL 1910 1.3% 48 91680
09:56:30 MOL 1910 1.3% 48 91680
09:56:30 MOL 1910 1.3% 240 458400
09:56:19 MOL 1910 1.3% 839 1602490
09:56:16 MOL 1910 1.3% 2977 5686070
09:56:16 MOL 1909 1.3% 2198 4195982
09:56:16 MOL 1902 0.9% 1718 3267636
09:56:16 MOL 1905 1.1% 282 537210
09:55:57 MOL 1909 1.3% 50 95450
09:55:36 MOL 1909 1.3% 500 954500
09:54:55 MOL 1909 1.3% 60 114540
09:53:56 MOL 1905 1.1% 144 274320
09:53:56 MOL 1909 1.3% 2356 4497604
09:53:17 MOL 1905 1.1% 24 45720
09:53:17 MOL 1908 1.2% 124 236592
09:53:17 MOL 1909 1.3% 3352 6398968
09:53:07 MOL 1909 1.3% 120 229080
09:52:38 MOL 1909 1.3% 600 1145400
09:52:35 MOL 1910 1.3% 510 974100
09:52:16 MOL 1910 1.3% 400 764000
09:51:51 MOL 1909 1.3% 300 572700
09:51:44 MOL 1910 1.3% 300 573000
09:51:13 MOL 1910 1.3% 40 76400
09:51:08 MOL 1908 1.2% 2000 3816000
09:50:53 MOL 1910 1.3% 600 1146000
09:50:50 MOL 1910 1.3% 1355 2588050
09:50:50 MOL 1912 1.4% 500 956000
09:50:44 MOL 1920 1.9% 41 78720
09:50:02 MOL 1913 1.5% 298 570074
09:50:02 MOL 1915 1.6% 30 57450
09:50:02 MOL 1916 1.6% 40 76640
09:50:02 MOL 1918 1.8% 132 253176
09:50:01 MOL 1918 1.8% 300 575400
09:49:02 MOL 1920 1.9% 250 480000
09:48:46 MOL 1918 1.8% 350 671300
09:48:46 MOL 1919 1.8% 650 1247350
09:48:45 MOL 1920 1.9% 10 19200
09:48:18 MOL 1919 1.8% 100 191900
09:48:00 MOL 1922 2.0% 148 284456
09:46:59 MOL 1922 2.0% 27 51894
09:46:35 MOL 1918 1.8% 601 1152718
09:45:24 MOL 1923 2.0% 1176 2261448
09:45:00 MOL 1918 1.8% 17 32606
09:44:38 MOL 1923 2.0% 200 384600
09:44:26 MOL 1918 1.8% 700 1342600
09:43:50 MOL 1919 1.8% 30 57570
09:43:22 MOL 1923 2.0% 200 384600
09:42:49 MOL 1919 1.8% 10 19190
09:41:40 MOL 1919 1.8% 500 959500
09:41:35 MOL 1924 2.1% 217 417508
09:41:35 MOL 1920 1.9% 408 783360
09:41:29 MOL 1920 1.9% 28 53760
09:41:29 MOL 1921 1.9% 80 153680
09:41:29 MOL 1924 2.1% 1892 3640208
09:40:35 MOL 1923 2.0% 526 1011498
09:40:29 MOL 1930 2.4% 50 96500
09:40:28 MOL 1935 2.7% 264 510840
09:40:28 MOL 1934 2.6% 336 649824
09:40:27 MOL 1930 2.4% 100 193000
09:40:25 MOL 1931 2.4% 1000 1931000
09:40:20 MOL 1931 2.4% 6 11586
09:40:20 MOL 1932 2.5% 994 1920408
09:40:08 MOL 1936 2.7% 719 1391984
09:40:08 MOL 1936 2.7% 1266 2450976
09:40:08 MOL 1935 2.7% 1000 1935000
09:39:26 MOL 1935 2.7% 100 193500
09:39:26 MOL 1934 2.6% 71 137314
09:39:26 MOL 1934 2.6% 1500 2901000
09:38:58 MOL 1934 2.6% 77 148918
09:38:32 MOL 1934 2.6% 769 1487246
09:38:32 MOL 1934 2.6% 500 967000
09:36:42 MOL 1939 2.9% 276 535164
09:36:34 MOL 1940 2.9% 100 194000
09:36:22 MOL 1920 1.9% 246 472320
09:36:20 MOL 1942 3.0% 1163 2258546
09:36:20 MOL 1920 1.9% 2355 4521600
09:36:19 MOL 1942 3.0% 53 102926
09:36:15 MOL 1924 2.1% 121 232804
09:36:14 MOL 1940 2.9% 1205 2337700
09:36:13 MOL 1940 2.9% 1059 2054460
09:36:13 MOL 1940 2.9% 644 1249360
09:36:13 MOL 1939 2.9% 431 835709
09:36:13 MOL 1938 2.8% 3479 6742302
09:36:13 MOL 1937 2.8% 587 1137019
09:36:13 MOL 1936 2.7% 658 1273888
09:36:13 MOL 1933 2.5% 3671 7096043
09:35:45 MOL 1924 2.1% 1097 2110628
09:35:41 MOL 1931 2.4% 260 502060
09:35:05 MOL 1936 2.7% 779 1508144
09:34:42 MOL 1933 2.5% 71 137243
09:34:42 MOL 1932 2.5% 92 177744
09:34:42 MOL 1931 2.4% 837 1616247
09:34:35 MOL 1921 1.9% 100 192100
09:34:34 MOL 1932 2.5% 500 966000
09:34:22 MOL 1932 2.5% 180 347760
09:34:01 MOL 1930 2.4% 100 193000
09:34:01 MOL 1929 2.3% 1420 2739180
09:32:47 MOL 1918 1.8% 880 1687840
09:32:12 MOL 1920 1.9% 369 708480
09:32:11 MOL 1930 2.4% 136 262480
09:32:00 MOL 1922 2.0% 1070 2056540
09:32:00 MOL 1931 2.4% 149 287719
09:32:00 MOL 1930 2.4% 782 1509260
09:30:59 MOL 1935 2.7% 1000 1935000
09:30:59 MOL 1934 2.6% 519 1003746
09:30:51 MOL 1934 2.6% 255 493170
09:30:36 MOL 1932 2.5% 100 193200
09:29:39 MOL 1920 1.9% 280 537600
09:29:07 MOL 1922 2.0% 200 384400
09:28:35 MOL 1939 2.9% 100 193900
09:28:32 MOL 1926 2.2% 30 57780
09:28:20 MOL 1939 2.9% 130 252070
09:27:57 MOL 1933 2.5% 2 3866
09:27:56 MOL 1933 2.5% 50 96650
09:27:33 MOL 1929 2.3% 1487 2868423
09:27:27 MOL 1920 1.9% 101 193920
09:27:27 MOL 1920 1.9% 11 21120
09:27:27 MOL 1925 2.1% 589 1133825
09:27:22 MOL 1925 2.1% 440 847000
09:27:11 MOL 1929 2.3% 18 34722
09:25:51 MOL 1925 2.1% 1030 1982750
09:25:02 MOL 1925 2.1% 9 17325
09:25:02 MOL 1924 2.1% 1 1924
09:24:56 MOL 1924 2.1% 100 192400
09:24:56 MOL 1925 2.1% 625 1203125
09:24:55 MOL 1933 2.5% 175 338275
09:24:33 MOL 1933 2.5% 50 96650
09:24:22 MOL 1933 2.5% 55 106315
09:24:13 MOL 1930 2.4% 912 1760160
09:24:06 MOL 1931 2.4% 2600 5020600
09:24:03 MOL 1932 2.5% 1662 3210984
09:24:03 MOL 1935 2.7% 1179 2281365
09:24:00 MOL 1940 2.9% 812 1575280
09:24:00 MOL 1945 3.2% 5637 10963965
09:24:00 MOL 1944 3.1% 1318 2562192
09:24:00 MOL 1943 3.1% 3045 5916435
09:23:59 MOL 1940 2.9% 100 194000
09:23:38 MOL 1940 2.9% 50 97000
09:23:34 MOL 1932 2.5% 100 193200
09:23:18 MOL 1933 2.5% 215 415595
09:23:16 MOL 1933 2.5% 670 1295110
09:23:12 MOL 1944 3.1% 1640 3188160
09:23:12 MOL 1943 3.1% 360 699480
09:23:12 MOL 1933 2.5% 777 1501941
09:23:11 MOL 1943 3.1% 160 310880
09:23:10 MOL 1933 2.5% 658 1271914
09:23:10 MOL 1943 3.1% 100 194300
09:22:59 MOL 1933 2.5% 855 1652715
09:22:59 MOL 1944 3.1% 3014 5859216
09:22:59 MOL 1943 3.1% 286 555698
09:22:40 MOL 1933 2.5% 577 1115341
09:22:11 MOL 1944 3.1% 1025 1992600
09:21:17 MOL 1944 3.1% 100 194400
09:20:13 MOL 1946 3.2% 30 58380
09:20:13 MOL 1940 2.9% 90 174600
09:19:55 MOL 1945 3.2% 320 622400
09:19:55 MOL 1943 3.1% 100 194300
09:19:51 MOL 1933 2.5% 341 659153
09:19:50 MOL 1933 2.5% 598 1155934
09:17:54 MOL 1947 3.3% 190 369930
09:17:54 MOL 1945 3.2% 100 194500
09:17:34 MOL 1947 3.3% 1253 2439591
09:17:34 MOL 1946 3.2% 100 194600
09:17:34 MOL 1945 3.2% 547 1063915
09:17:34 MOL 1944 3.1% 100 194400
09:17:15 MOL 1933 2.5% 11 21263
09:16:04 MOL 1932 2.5% 309 596988
09:16:02 MOL 1947 3.3% 533 1037751
09:16:02 MOL 1945 3.2% 1500 2917500
09:15:59 MOL 1932 2.5% 304 587328
09:15:56 MOL 1941 3.0% 400 776400
09:15:41 MOL 1933 2.5% 100 193300
09:15:37 MOL 1935 2.7% 990 1915650
09:15:32 MOL 1935 2.7% 354 684990
09:15:30 MOL 1947 3.3% 50 97350
09:15:28 MOL 1940 2.9% 200 388000
09:15:28 MOL 1948 3.3% 1000 1948000
09:15:24 MOL 1941 3.0% 195 378495
09:15:20 MOL 1942 3.0% 1658 3219836
09:15:17 MOL 1943 3.1% 9441 18343863
09:15:09 MOL 1943 3.1% 852 1655436
09:15:01 MOL 1945 3.2% 902 1754390
09:15:01 MOL 1945 3.2% 110 213950
09:14:58 MOL 1947 3.3% 4871 9483837
09:14:58 MOL 1945 3.2% 3129 6085905
09:13:45 MOL 1947 3.3% 50 97350
09:12:18 MOL 1948 3.3% 550 1071400
09:12:18 MOL 1948 3.3% 100 194800
09:12:18 MOL 1948 3.3% 250 487000
09:12:18 MOL 1948 3.3% 100 194800
09:11:58 MOL 1949 3.4% 489 953061
09:11:34 MOL 1943 3.1% 2 3886
09:11:30 MOL 1943 3.1% 164 318652
09:11:18 MOL 1949 3.4% 345 672405
09:11:18 MOL 1948 3.3% 500 974000
09:11:18 MOL 1945 3.2% 105 204225
09:10:19 MOL 1943 3.1% 100 194300
09:10:10 MOL 1945 3.2% 70 136150
09:09:37 MOL 1943 3.1% 100 194300
09:09:30 MOL 1945 3.2% 300 583500
09:09:28 MOL 1945 3.2% 25 48625
09:09:10 MOL 1948 3.3% 4740 9233520
09:09:10 MOL 1947 3.3% 260 506220
09:09:07 MOL 1947 3.3% 230 447810
09:09:07 MOL 1945 3.2% 300 583500
09:09:03 MOL 1943 3.1% 100 194300
09:08:49 MOL 1946 3.2% 4274 8317204
09:08:49 MOL 1945 3.2% 176 342320
09:08:21 MOL 1943 3.1% 200 388600
09:07:35 MOL 1946 3.2% 530 1031380
09:07:21 MOL 1946 3.2% 30 58380
09:06:58 MOL 1949 3.4% 221 430729
09:06:58 MOL 1945 3.2% 163 317035
09:06:56 MOL 1941 3.0% 45 87345
09:06:40 MOL 1940 2.9% 11 21340
09:06:35 MOL 1941 3.0% 3969 7703829
09:06:07 MOL 1941 3.0% 800 1552800
09:05:46 MOL 1941 3.0% 100 194100
09:05:46 MOL 1940 2.9% 100 194000
09:05:15 MOL 1940 2.9% 100 194000
09:04:53 MOL 1950 3.4% 1400 2730000
09:04:53 MOL 1949 3.4% 100 194900
09:04:53 MOL 1948 3.3% 500 974000
09:04:38 MOL 1930 2.4% 161 310730
09:04:38 MOL 1942 3.0% 157 304894
09:04:38 MOL 1947 3.3% 1 1947
09:04:38 MOL 1948 3.3% 31 60388
09:04:36 MOL 1948 3.3% 300 584400
09:03:50 MOL 1948 3.3% 700 1363600
09:03:50 MOL 1948 3.3% 1764 3436272
09:03:49 MOL 1948 3.3% 1000 1948000
09:03:20 MOL 1948 3.3% 30210 58849080
Adatletöltés, régebbi kötéslisták
Friss hírek TÖBB FRISS HÍR
Fórum
Partnereink Illy Bank360 Avis Opten Budai Egészségközpont