MOL napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:12:23 MOL 2044 0.7% 10000 20440000
17:11:34 MOL 2044 0.7% 100 204400
17:08:44 MOL 2044 0.7% 200 408800
17:07:24 MOL 2044 0.7% 300 613200
17:07:02 MOL 2044 0.7% 500 1022000
17:05:35 MOL 2044 0.7% 200 408800
17:05:07 MOL 2044 0.7% 225387 460691028
16:59:56 MOL 2036 0.3% 3197 6509092
16:59:53 MOL 2038 0.4% 3368 6863984
16:59:52 MOL 2038 0.4% 3305 6735590
16:59:36 MOL 2040 0.5% 400 816000
16:59:30 MOL 2038 0.4% 1300 2649400
16:59:29 MOL 2040 0.5% 2200 4488000
16:59:24 MOL 2040 0.5% 2000 4080000
16:58:01 MOL 2040 0.5% 500 1020000
16:58:00 MOL 2040 0.5% 1677 3421080
16:56:29 MOL 2040 0.5% 2163 4412520
16:56:11 MOL 2040 0.5% 69 140760
16:54:19 MOL 2040 0.5% 672 1370880
16:53:55 MOL 2040 0.5% 50 102000
16:53:51 MOL 2040 0.5% 2495 5089800
16:53:51 MOL 2040 0.5% 11800 24072000
16:53:40 MOL 2036 0.3% 2672 5440192
16:53:35 MOL 2036 0.3% 1321 2689556
16:53:35 MOL 2036 0.3% 4448 9056128
16:52:51 MOL 2034 0.2% 400 813600
16:52:26 MOL 2036 0.3% 708 1441488
16:51:28 MOL 2036 0.3% 948 1930128
16:51:28 MOL 2036 0.3% 1451 2954236
16:50:47 MOL 2036 0.3% 678 1380408
16:49:55 MOL 2036 0.3% 44 89584
16:49:55 MOL 2036 0.3% 487 991532
16:49:52 MOL 2034 0.2% 1300 2644200
16:49:34 MOL 2036 0.3% 120 244320
16:49:08 MOL 2036 0.3% 894 1820184
16:49:06 MOL 2036 0.3% 672 1368192
16:48:05 MOL 2036 0.3% 800 1628800
16:47:55 MOL 2036 0.3% 4000 8144000
16:47:52 MOL 2036 0.3% 921 1875156
16:47:52 MOL 2034 0.2% 2891 5880294
16:47:47 MOL 2034 0.2% 3407 6929838
16:47:26 MOL 2034 0.2% 712 1448208
16:47:02 MOL 2034 0.2% 200 406800
16:45:46 MOL 2034 0.2% 672 1366848
16:45:19 MOL 2034 0.2% 500 1017000
16:44:09 MOL 2036 0.3% 51 103836
16:44:06 MOL 2034 0.2% 1859 3781206
16:44:06 MOL 2036 0.3% 865 1761140
16:44:06 MOL 2036 0.3% 718 1461848
16:43:48 MOL 2036 0.3% 765 1557540
16:42:53 MOL 2036 0.3% 9166 18661976
16:42:53 MOL 2038 0.4% 77 156926
16:42:44 MOL 2038 0.4% 1400 2853200
16:42:40 MOL 2038 0.4% 2500 5095000
16:42:24 MOL 2040 0.5% 2877 5869080
16:42:24 MOL 2042 0.6% 840 1715280
16:42:23 MOL 2040 0.5% 4065 8292600
16:42:23 MOL 2042 0.6% 1186 2421812
16:42:23 MOL 2040 0.5% 5251 10712040
16:42:23 MOL 2040 0.5% 2804 5720160
16:42:23 MOL 2042 0.6% 2447 4996774
16:42:23 MOL 2044 0.7% 972 1986768
16:42:23 MOL 2042 0.6% 5251 10722542
16:42:12 MOL 2042 0.6% 400 816800
16:41:11 MOL 2044 0.7% 1036 2117584
16:41:11 MOL 2044 0.7% 3905 7981820
16:40:59 MOL 2042 0.6% 2960 6044320
16:40:54 MOL 2044 0.7% 960 1962240
16:40:54 MOL 2042 0.6% 4500 9189000
16:40:47 MOL 2044 0.7% 685 1400140
16:40:27 MOL 2044 0.7% 1734 3544296
16:40:27 MOL 2044 0.7% 10000 20440000
16:39:24 MOL 2044 0.7% 240 490560
16:39:18 MOL 2044 0.7% 990 2023560
16:39:18 MOL 2044 0.7% 4120 8421280
16:39:06 MOL 2044 0.7% 709 1449196
16:38:11 MOL 2044 0.7% 922 1884568
16:38:11 MOL 2044 0.7% 2005 4098220
16:37:26 MOL 2044 0.7% 698 1426712
16:35:46 MOL 2044 0.7% 691 1412404
16:35:26 MOL 2044 0.7% 50 102200
16:34:06 MOL 2044 0.7% 720 1471680
16:33:33 MOL 2042 0.6% 1300 2654600
16:32:26 MOL 2044 0.7% 748 1528912
16:32:24 MOL 2044 0.7% 1587 3243828
16:32:24 MOL 2044 0.7% 10000 20440000
16:31:13 MOL 2044 0.7% 2543 5197892
16:31:13 MOL 2044 0.7% 5251 10733044
16:30:46 MOL 2046 0.8% 806 1649076
16:30:16 MOL 2046 0.8% 1000 2046000
16:29:06 MOL 2044 0.7% 997 2037868
16:29:06 MOL 2044 0.7% 2085 4261740
16:29:06 MOL 2046 0.8% 806 1649076
16:28:18 MOL 2044 0.7% 3568 7292992
16:28:12 MOL 2044 0.7% 1972 4030768
16:28:12 MOL 2044 0.7% 2800 5723200
16:28:05 MOL 2046 0.8% 77 157542
16:27:26 MOL 2048 0.9% 941 1927168
16:25:46 MOL 2048 0.9% 672 1376256
16:24:06 MOL 2048 0.9% 739 1513472
16:23:21 MOL 2048 0.9% 1350 2764800
16:23:21 MOL 2048 0.9% 500 1024000
16:23:15 MOL 2046 0.8% 1000 2046000
16:22:41 MOL 2046 0.8% 3000 6138000
16:22:26 MOL 2048 0.9% 624 1277952
16:21:53 MOL 2048 0.9% 2461 5040128
16:21:47 MOL 2044 0.7% 200 408800
16:20:26 MOL 2048 0.9% 790 1617920
16:17:12 MOL 2040 0.5% 3380 6895200
16:17:11 MOL 2046 0.8% 381 779526
16:17:11 MOL 2040 0.5% 2691 5489640
16:17:11 MOL 2042 0.6% 758 1547836
16:17:11 MOL 2042 0.6% 591 1206822
16:17:11 MOL 2044 0.7% 231 472164
16:17:11 MOL 2042 0.6% 6497 13266874
16:16:38 MOL 2040 0.5% 375 765000
16:16:35 MOL 2042 0.6% 827 1688734
16:16:35 MOL 2040 0.5% 1111 2266440
16:16:35 MOL 2040 0.5% 4098 8359920
16:15:46 MOL 2040 0.5% 793 1617720
16:14:06 MOL 2040 0.5% 672 1370880
16:13:37 MOL 2038 0.4% 1881 3833478
16:13:36 MOL 2040 0.5% 806 1644240
16:11:00 MOL 2038 0.4% 2345 4779110
16:10:53 MOL 2038 0.4% 500 1019000
16:09:50 MOL 2042 0.6% 10 20420
16:09:46 MOL 2042 0.6% 36 73512
16:08:51 MOL 2042 0.6% 40 81680
16:08:00 MOL 2038 0.4% 500 1019000
16:07:22 MOL 2042 0.6% 100 204200
16:06:53 MOL 2040 0.5% 500 1020000
16:06:41 MOL 2038 0.4% 660 1345080
16:06:41 MOL 2040 0.5% 2440 4977600
16:05:46 MOL 2040 0.5% 964 1966560
16:05:46 MOL 2042 0.6% 672 1372224
16:05:43 MOL 2042 0.6% 500 1021000
16:03:57 MOL 2042 0.6% 17 34714
16:03:27 MOL 2042 0.6% 720 1470240
16:03:10 MOL 2040 0.5% 100 204000
16:02:59 MOL 2042 0.6% 40 81680
16:01:47 MOL 2042 0.6% 1590 3246780
16:00:22 MOL 2040 0.5% 331 675240
16:00:21 MOL 2040 0.5% 208 424320
16:00:21 MOL 2042 0.6% 2292 4680264
16:00:09 MOL 2044 0.7% 965 1972460
16:00:06 MOL 2042 0.6% 3134 6399628
16:00:05 MOL 2042 0.6% 354 722868
16:00:03 MOL 2042 0.6% 3691 7537022
16:00:03 MOL 2042 0.6% 5419 11065598
16:00:03 MOL 2044 0.7% 2081 4253564
16:00:01 MOL 2044 0.7% 497 1015868
15:59:50 MOL 2044 0.7% 1303 2663332
15:59:40 MOL 2044 0.7% 1285 2626540
15:59:36 MOL 2044 0.7% 206 421064
15:59:36 MOL 2046 0.8% 3394 6944124
15:59:30 MOL 2046 0.8% 1205 2465430
15:59:30 MOL 2050 1.0% 940 1927000
15:58:34 MOL 2044 0.7% 1103 2254532
15:58:31 MOL 2046 0.8% 3016 6170736
15:58:29 MOL 2050 1.0% 1369 2806450
15:58:29 MOL 2050 1.0% 13909 28513450
15:58:26 MOL 2048 0.9% 703 1439744
15:57:26 MOL 2050 1.0% 1008 2066400
15:57:25 MOL 2050 1.0% 100 205000
15:56:30 MOL 2048 0.9% 100 204800
15:56:04 MOL 2048 0.9% 40 81920
15:55:46 MOL 2050 1.0% 673 1379650
15:54:57 MOL 2048 0.9% 350 716800
15:54:53 MOL 2048 0.9% 3347 6854656
15:54:31 MOL 2048 0.9% 1563 3201024
15:54:27 MOL 2050 1.0% 3000 6150000
15:54:26 MOL 2050 1.0% 2163 4434150
15:54:26 MOL 2048 0.9% 1088 2228224
15:54:26 MOL 2050 1.0% 7300 14965000
15:54:21 MOL 2050 1.0% 3000 6150000
15:54:06 MOL 2050 1.0% 816 1672800
15:54:06 MOL 2050 1.0% 739 1514950
15:54:02 MOL 2048 0.9% 599 1226752
15:54:01 MOL 2048 0.9% 5735 11745280
15:53:26 MOL 2048 0.9% 1009 2066432
15:51:27 MOL 2046 0.8% 608 1243968
15:51:27 MOL 2046 0.8% 350 716100
15:51:25 MOL 2048 0.9% 1175 2406400
15:51:24 MOL 2048 0.9% 1129 2312192
15:51:24 MOL 2048 0.9% 9099 18634752
15:50:37 MOL 2048 0.9% 11 22528
15:50:06 MOL 2046 0.8% 195 398970
15:43:54 MOL 2046 0.8% 2000 4092000
15:43:02 MOL 2046 0.8% 347 709962
15:40:45 MOL 2046 0.8% 672 1374912
15:39:05 MOL 2046 0.8% 739 1511994
15:37:34 MOL 2044 0.7% 49 100156
15:37:25 MOL 2046 0.8% 727 1487442
15:35:22 MOL 2044 0.7% 1000 2044000
15:35:18 MOL 2048 0.9% 743 1521664
15:35:18 MOL 2046 0.8% 257 525822
15:35:18 MOL 2044 0.7% 2438 4983272
15:35:06 MOL 2046 0.8% 714 1460844
15:33:29 MOL 2044 0.7% 2685 5488140
15:33:26 MOL 2046 0.8% 42 85932
15:31:50 MOL 2048 0.9% 100 204800
15:31:45 MOL 2044 0.7% 100 204400
15:30:27 MOL 2046 0.8% 2345 4797870
15:30:22 MOL 2046 0.8% 2773 5673558
15:29:38 MOL 2046 0.8% 1000 2046000
15:29:05 MOL 2046 0.8% 941 1925286
15:28:50 MOL 2046 0.8% 836 1710456
15:28:37 MOL 2044 0.7% 91 186004
15:28:37 MOL 2044 0.7% 2461 5030284
15:27:25 MOL 2044 0.7% 672 1373568
15:27:22 MOL 2044 0.7% 150 306600
15:26:38 MOL 2040 0.5% 500 1020000
15:26:00 MOL 2042 0.6% 2909 5940178
15:24:50 MOL 2040 0.5% 68 138720
15:24:44 MOL 2040 0.5% 700 1428000
15:24:42 MOL 2038 0.4% 352 717376
15:24:39 MOL 2040 0.5% 648 1321920
15:24:39 MOL 2038 0.4% 2043 4163634
15:24:39 MOL 2040 0.5% 883 1801320
15:24:39 MOL 2038 0.4% 5343 10889034
15:24:15 MOL 2036 0.3% 987 2009532
15:24:15 MOL 2038 0.4% 736 1499968
15:24:15 MOL 2038 0.4% 968 1972784
15:24:15 MOL 2038 0.4% 634 1292092
15:24:15 MOL 2038 0.4% 1849 3768262
15:24:15 MOL 2038 0.4% 53 108014
15:23:53 MOL 2038 0.4% 339 690882
15:23:50 MOL 2040 0.5% 947 1931880
15:23:50 MOL 2038 0.4% 793 1616134
15:23:50 MOL 2038 0.4% 264 538032
15:21:40 MOL 2038 0.4% 264 538032
15:21:40 MOL 2038 0.4% 211 430018
15:21:40 MOL 2038 0.4% 528 1076064
15:21:40 MOL 2038 0.4% 53 108014
15:18:46 MOL 2038 0.4% 310 631780
15:16:28 MOL 2040 0.5% 500 1020000
15:15:20 MOL 2040 0.5% 350 714000
15:15:06 MOL 2040 0.5% 400 816000
15:14:29 MOL 2040 0.5% 117 238680
15:12:24 MOL 2040 0.5% 1008 2056320
15:11:50 MOL 2040 0.5% 150 306000
15:08:38 MOL 2040 0.5% 415 846600
15:08:13 MOL 2042 0.6% 50 102100
15:07:38 MOL 2040 0.5% 2000 4080000
15:05:52 MOL 2042 0.6% 453 925026
15:04:58 MOL 2042 0.6% 100 204200
15:04:55 MOL 2042 0.6% 700 1429400
15:01:38 MOL 2042 0.6% 700 1429400
15:01:30 MOL 2046 0.8% 290 593340
15:01:30 MOL 2044 0.7% 3915 8002260
15:01:16 MOL 2040 0.5% 2500 5100000
15:00:35 MOL 2044 0.7% 1790 3658760
14:56:31 MOL 2042 0.6% 81 165402
14:55:56 MOL 2040 0.5% 45 91800
14:55:20 MOL 2042 0.6% 300 612600
14:54:17 MOL 2042 0.6% 150 306300
14:51:14 MOL 2040 0.5% 1733 3535320
14:51:01 MOL 2040 0.5% 1165 2376600
14:51:01 MOL 2040 0.5% 7000 14280000
14:50:26 MOL 2040 0.5% 200 408000
14:49:38 MOL 2040 0.5% 915 1866600
14:49:23 MOL 2040 0.5% 150 306000
14:47:18 MOL 2040 0.5% 250 510000
14:45:19 MOL 2038 0.4% 266 542108
14:44:22 MOL 2038 0.4% 140 285320
14:44:14 MOL 2040 0.5% 1200 2448000
14:42:15 MOL 2038 0.4% 159 324042
14:41:55 MOL 2038 0.4% 2642 5384396
14:41:54 MOL 2040 0.5% 1000 2040000
14:41:50 MOL 2040 0.5% 816 1664640
14:41:36 MOL 2040 0.5% 600 1224000
14:36:10 MOL 2040 0.5% 300 612000
14:27:43 MOL 2038 0.4% 50 101900
14:24:06 MOL 2038 0.4% 242 493196
14:23:56 MOL 2036 0.3% 528 1075008
14:21:25 MOL 2040 0.5% 100 204000
14:20:58 MOL 2040 0.5% 245 499800
14:20:37 MOL 2040 0.5% 1005 2050200
14:20:36 MOL 2038 0.4% 3198 6517524
14:14:38 MOL 2036 0.3% 65 132340
14:13:33 MOL 2038 0.4% 24 48912
14:11:30 MOL 2036 0.3% 64 130304
14:11:30 MOL 2036 0.3% 261 531396
14:11:30 MOL 2036 0.3% 1739 3540604
14:10:00 MOL 2034 0.2% 772 1570248
14:09:55 MOL 2032 0.1% 200 406400
14:04:51 MOL 2040 0.5% 119 242760
14:00:54 MOL 2036 0.3% 3000 6108000
14:00:31 MOL 2036 0.3% 937 1907732
14:00:31 MOL 2036 0.3% 740 1506640
14:00:31 MOL 2036 0.3% 317 645412
13:59:09 MOL 2040 0.5% 13 26520
13:59:09 MOL 2040 0.5% 1039 2119560
13:59:09 MOL 2040 0.5% 505 1030200
13:59:09 MOL 2040 0.5% 1495 3049800
13:58:20 MOL 2038 0.4% 1676 3415688
13:58:01 MOL 2040 0.5% 750 1530000
13:57:09 MOL 2040 0.5% 1000 2040000
13:56:53 MOL 2040 0.5% 40 81600
13:56:40 MOL 2040 0.5% 500 1020000
13:56:10 MOL 2040 0.5% 374 762960
13:56:00 MOL 2036 0.3% 899 1830364
13:54:37 MOL 2038 0.4% 959 1954442
13:54:37 MOL 2040 0.5% 1165 2376600
13:54:37 MOL 2038 0.4% 1103 2247914
13:54:37 MOL 2036 0.3% 2943 5991948
13:54:37 MOL 2034 0.2% 889 1808226
13:54:37 MOL 2032 0.1% 3900 7924800
13:52:14 MOL 2032 0.1% 200 406400
13:46:19 MOL 2030 0.0% 78 158340
13:46:19 MOL 2030 0.0% 4255 8637650
13:42:13 MOL 2032 0.1% 1450 2946400
13:40:33 MOL 2030 0.0% 748 1518440
13:40:33 MOL 2030 0.0% 3000 6090000
13:35:32 MOL 2030 0.0% 230 466900
13:31:53 MOL 2030 0.0% 248 503440
13:31:41 MOL 2030 0.0% 660 1339800
13:28:23 MOL 2028 -0.1% 528 1070784
13:28:13 MOL 2030 0.0% 1542 3130260
13:27:41 MOL 2030 0.0% 1275 2588250
13:27:26 MOL 2030 0.0% 100 203000
13:26:08 MOL 2030 0.0% 586 1189580
13:25:04 MOL 2030 0.0% 12 24360
13:24:28 MOL 2028 -0.1% 951 1928628
13:18:32 MOL 2028 -0.1% 528 1070784
13:17:11 MOL 2030 0.0% 6 12180
13:16:20 MOL 2030 0.0% 500 1015000
13:16:01 MOL 2030 0.0% 30 60900
13:12:58 MOL 2030 0.0% 592 1201760
13:12:51 MOL 2030 0.0% 1325 2689750
13:12:50 MOL 2032 0.1% 856 1739392
13:12:37 MOL 2030 0.0% 448 909440
13:12:37 MOL 2030 0.0% 1400 2842000
13:11:07 MOL 2030 0.0% 3000 6090000
13:10:12 MOL 2030 0.0% 1132 2297960
13:09:51 MOL 2026 -0.2% 236 478136
13:09:43 MOL 2030 0.0% 12 24360
13:09:31 MOL 2028 -0.1% 893 1811004
13:09:31 MOL 2026 -0.2% 1908 3865608
13:07:51 MOL 2026 -0.2% 1883 3814958
13:06:02 MOL 2022 -0.4% 423 855306
13:06:01 MOL 2022 -0.4% 334 675348
13:05:59 MOL 2022 -0.4% 4433 8963526
13:05:59 MOL 2024 -0.3% 567 1147608
13:04:24 MOL 2024 -0.3% 106 214544
13:04:24 MOL 2024 -0.3% 1427 2888248
13:04:24 MOL 2024 -0.3% 53 107272
13:04:13 MOL 2024 -0.3% 2064 4177536
13:04:06 MOL 2024 -0.3% 1245 2519880
13:04:06 MOL 2024 -0.3% 5000 10120000
13:01:33 MOL 2022 -0.4% 921 1862262
13:01:10 MOL 2024 -0.3% 100 202400
13:01:09 MOL 2024 -0.3% 36 72864
13:00:25 MOL 2026 -0.2% 150 303900
12:56:17 MOL 2024 -0.3% 2024 4096576
12:54:40 MOL 2026 -0.2% 853 1728178
12:52:18 MOL 2026 -0.2% 1150 2329900
12:51:26 MOL 2024 -0.3% 1341 2714184
12:50:15 MOL 2024 -0.3% 1000 2024000
12:48:30 MOL 2024 -0.3% 800 1619200
12:48:05 MOL 2024 -0.3% 500 1012000
12:47:37 MOL 2022 -0.4% 45 90990
12:47:36 MOL 2024 -0.3% 49 99176
12:47:17 MOL 2024 -0.3% 100 202400
12:39:30 MOL 2024 -0.3% 100 202400
12:39:28 MOL 2024 -0.3% 1356 2744544
12:35:56 MOL 2028 -0.1% 500 1014000
12:34:14 MOL 2020 -0.5% 793 1601860
12:34:06 MOL 2028 -0.1% 258 523224
12:32:11 MOL 2030 0.0% 148 300440
12:31:49 MOL 2030 0.0% 408 828240
12:31:49 MOL 2028 -0.1% 64 129792
12:31:49 MOL 2026 -0.2% 1528 3095728
12:30:42 MOL 2026 -0.2% 50 101300
12:30:30 MOL 2026 -0.2% 946 1916596
12:29:49 MOL 2026 -0.2% 946 1916596
12:29:45 MOL 2016 -0.7% 2145 4324320
12:29:45 MOL 2018 -0.6% 655 1321790
12:28:29 MOL 2026 -0.2% 945 1914570
12:28:27 MOL 2018 -0.6% 349 704282
12:28:23 MOL 2020 -0.5% 3148 6358960
12:27:39 MOL 2020 -0.5% 400 808000
12:25:36 MOL 2028 -0.1% 342 693576
12:25:13 MOL 2022 -0.4% 1449 2929878
12:25:13 MOL 2022 -0.4% 200 404400
12:19:07 MOL 2028 -0.1% 943 1912404
12:13:47 MOL 2028 -0.1% 200 405600
12:12:21 MOL 2028 -0.1% 1386 2810808
12:12:17 MOL 2028 -0.1% 100 202800
12:12:09 MOL 2022 -0.4% 1856 3752832
12:09:23 MOL 2024 -0.3% 12 24288
12:08:53 MOL 2024 -0.3% 69 139656
12:07:53 MOL 2024 -0.3% 67 135608
12:06:41 MOL 2024 -0.3% 400 809600
12:05:47 MOL 2024 -0.3% 200 404800
12:04:49 MOL 2024 -0.3% 250 506000
12:02:48 MOL 2024 -0.3% 100 202400
12:01:53 MOL 2024 -0.3% 938 1898512
12:01:43 MOL 2022 -0.4% 3318 6708996
12:00:53 MOL 2024 -0.3% 67 135608
12:00:11 MOL 2024 -0.3% 300 607200
11:59:53 MOL 2024 -0.3% 72 145728
11:58:53 MOL 2024 -0.3% 68 137632
11:57:53 MOL 2024 -0.3% 71 143704
11:57:22 MOL 2024 -0.3% 200 404800
11:56:53 MOL 2024 -0.3% 73 147752
11:56:34 MOL 2024 -0.3% 200 404800
11:55:53 MOL 2024 -0.3% 67 135608
11:55:53 MOL 2024 -0.3% 16 32384
11:55:17 MOL 2024 -0.3% 936 1894464
11:54:28 MOL 2030 0.0% 23 46690
11:53:40 MOL 2022 -0.4% 379 766338
11:53:35 MOL 2028 -0.1% 1131 2293668
11:51:22 MOL 2022 -0.4% 400 808800
11:50:55 MOL 2028 -0.1% 200 405600
11:50:14 MOL 2026 -0.2% 222 449772
11:49:35 MOL 2026 -0.2% 935 1894310
11:49:00 MOL 2026 -0.2% 102 206652
11:48:16 MOL 2024 -0.3% 744 1505856
11:47:58 MOL 2024 -0.3% 1000 2024000
11:47:53 MOL 2024 -0.3% 40 80960
11:47:43 MOL 2024 -0.3% 282 570768
11:47:35 MOL 2024 -0.3% 934 1890416
11:46:53 MOL 2026 -0.2% 638 1292588
11:46:53 MOL 2024 -0.3% 229 463496
11:46:14 MOL 2024 -0.3% 912 1845888
11:46:13 MOL 2024 -0.3% 1200 2428800
11:46:12 MOL 2022 -0.4% 3 6066
11:45:57 MOL 2022 -0.4% 15 30330
11:45:38 MOL 2016 -0.7% 112 225792
11:45:32 MOL 2022 -0.4% 934 1888548
11:45:17 MOL 2022 -0.4% 712 1439664
11:45:17 MOL 2026 -0.2% 4 8104
11:45:06 MOL 2022 -0.4% 3624 7327728
11:45:01 MOL 2026 -0.2% 364 737464
11:45:01 MOL 2022 -0.4% 817 1651974
11:45:00 MOL 2022 -0.4% 1592 3219024
11:45:00 MOL 2024 -0.3% 973 1969352
11:45:00 MOL 2022 -0.4% 225 454950
11:45:00 MOL 2020 -0.5% 7571 15293420
11:44:57 MOL 2020 -0.5% 200 404000
11:44:39 MOL 2020 -0.5% 200 404000
11:44:02 MOL 2020 -0.5% 1462 2953240
11:43:43 MOL 2020 -0.5% 33 66660
11:43:22 MOL 2020 -0.5% 2000 4040000
11:43:22 MOL 2020 -0.5% 1447 2922940
11:42:42 MOL 2020 -0.5% 2628 5308560
11:42:09 MOL 2020 -0.5% 1000 2020000
11:41:40 MOL 2016 -0.7% 338 681408
11:41:36 MOL 2016 -0.7% 382 770112
11:41:36 MOL 2016 -0.7% 1150 2318400
11:41:33 MOL 2016 -0.7% 3653 7364448
11:41:33 MOL 2016 -0.7% 1676 3378816
11:41:33 MOL 2018 -0.6% 130 262340
11:41:33 MOL 2020 -0.5% 17934 36226680
11:41:33 MOL 2022 -0.4% 1289 2606358
11:41:22 MOL 2024 -0.3% 932 1886368
11:38:16 MOL 2022 -0.4% 663 1340586
11:37:49 MOL 2024 -0.3% 600 1214400
11:37:38 MOL 2024 -0.3% 12 24288
11:35:22 MOL 2024 -0.3% 8 16192
11:34:58 MOL 2024 -0.3% 600 1214400
11:34:56 MOL 2022 -0.4% 500 1011000
11:33:41 MOL 2022 -0.4% 1243 2513346
11:33:41 MOL 2024 -0.3% 927 1876248
11:33:04 MOL 2022 -0.4% 382 772404
11:33:01 MOL 2022 -0.4% 1097 2218134
11:33:01 MOL 2024 -0.3% 756 1530144
11:32:58 MOL 2022 -0.4% 3461 6998142
11:32:58 MOL 2024 -0.3% 7739 15663736
11:32:42 MOL 2026 -0.2% 200 405200
11:32:40 MOL 2026 -0.2% 300 607800
11:31:23 MOL 2026 -0.2% 36 72936
11:30:25 MOL 2024 -0.3% 2642 5347408
11:27:30 MOL 2022 -0.4% 52 105144
11:26:13 MOL 2024 -0.3% 836 1692064
11:26:13 MOL 2024 -0.3% 37 74888
11:26:13 MOL 2024 -0.3% 4 8096
11:26:13 MOL 2024 -0.3% 2996 6063904
11:24:44 MOL 2022 -0.4% 500 1011000
11:24:20 MOL 2024 -0.3% 297 601128
11:22:08 MOL 2024 -0.3% 1764 3570336
11:22:08 MOL 2026 -0.2% 1561 3162586
11:22:02 MOL 2030 0.0% 110 223300
11:21:53 MOL 2030 0.0% 100 203000
11:20:47 MOL 2026 -0.2% 1300 2633800
11:20:30 MOL 2026 -0.2% 286 579436
11:20:25 MOL 2026 -0.2% 1425 2887050
11:16:19 MOL 2026 -0.2% 100 202600
11:15:06 MOL 2026 -0.2% 100 202600
11:14:44 MOL 2026 -0.2% 785 1590410
11:14:16 MOL 2026 -0.2% 610 1235860
11:13:58 MOL 2026 -0.2% 100 202600
11:12:12 MOL 2026 -0.2% 200 405200
11:11:19 MOL 2024 -0.3% 1749 3539976
11:11:02 MOL 2026 -0.2% 1472 2982272
11:10:09 MOL 2030 0.0% 200 406000
11:05:45 MOL 2030 0.0% 150 304500
11:04:33 MOL 2030 0.0% 26 52780
11:02:20 MOL 2026 -0.2% 1170 2370420
11:01:34 MOL 2026 -0.2% 199 403174
11:01:33 MOL 2026 -0.2% 2500 5065000
11:00:59 MOL 2026 -0.2% 150 303900
11:00:04 MOL 2026 -0.2% 49 99274
10:58:51 MOL 2026 -0.2% 150 303900
10:57:04 MOL 2024 -0.3% 332 671968
10:56:59 MOL 2024 -0.3% 1468 2971232
10:56:53 MOL 2024 -0.3% 52 105248
10:56:49 MOL 2024 -0.3% 849 1718376
10:56:48 MOL 2024 -0.3% 2616 5294784
10:55:36 MOL 2024 -0.3% 1305 2641320
10:55:36 MOL 2024 -0.3% 3881 7855144
10:55:32 MOL 2022 -0.4% 1395 2820690
10:55:03 MOL 2024 -0.3% 400 809600
10:54:47 MOL 2022 -0.4% 1165 2355630
10:54:47 MOL 2030 0.0% 3000 6090000
10:54:31 MOL 2030 0.0% 500 1015000
10:53:15 MOL 2024 -0.3% 604 1222496
10:52:45 MOL 2024 -0.3% 80 161920
10:51:29 MOL 2024 -0.3% 332 671968
10:51:27 MOL 2026 -0.2% 1589 3219314
10:51:26 MOL 2026 -0.2% 3000 6078000
10:49:06 MOL 2030 0.0% 690 1400700
10:46:39 MOL 2030 0.0% 150 304500
10:46:14 MOL 2030 0.0% 125 253750
10:45:57 MOL 2030 0.0% 1 2030
10:45:32 MOL 2028 -0.1% 1300 2636400
10:43:39 MOL 2026 -0.2% 400 810400
10:42:11 MOL 2024 -0.3% 1000 2024000
10:41:14 MOL 2024 -0.3% 350 708400
10:41:11 MOL 2030 0.0% 200 406000
10:40:58 MOL 2026 -0.2% 1270 2573020
10:40:57 MOL 2026 -0.2% 1230 2491980
10:40:48 MOL 2026 -0.2% 3500 7091000
10:40:42 MOL 2026 -0.2% 195 395070
10:40:05 MOL 2026 -0.2% 33 66858
10:39:52 MOL 2024 -0.3% 1068 2161632
10:39:48 MOL 2024 -0.3% 1500 3036000
10:39:22 MOL 2024 -0.3% 153 309672
10:39:10 MOL 2024 -0.3% 1178 2384272
10:38:46 MOL 2026 -0.2% 80 162080
10:38:07 MOL 2030 0.0% 25 50750
10:38:05 MOL 2030 0.0% 12 24360
10:37:43 MOL 2024 -0.3% 431 872344
10:37:39 MOL 2026 -0.2% 250 506500
10:37:38 MOL 2028 -0.1% 2934 5950152
10:37:37 MOL 2030 0.0% 21871 44398130
10:37:37 MOL 2032 0.1% 3184 6469888
10:37:24 MOL 2034 0.2% 2489 5062626
10:34:09 MOL 2034 0.2% 1851 3764934
10:33:39 MOL 2034 0.2% 386 785124
10:33:33 MOL 2038 0.4% 500 1019000
10:28:46 MOL 2038 0.4% 125 254750
10:27:42 MOL 2036 0.3% 331 673916
10:27:35 MOL 2036 0.3% 2769 5637684
10:26:31 MOL 2034 0.2% 1691 3439494
10:26:31 MOL 2034 0.2% 53 107802
10:26:31 MOL 2034 0.2% 106 215604
10:26:31 MOL 2034 0.2% 106 215604
10:26:31 MOL 2034 0.2% 53 107802
10:26:20 MOL 2038 0.4% 50 101900
10:24:51 MOL 2036 0.3% 2067 4208412
10:24:43 MOL 2034 0.2% 42 85428
10:23:58 MOL 2034 0.2% 900 1830600
10:23:48 MOL 2036 0.3% 2000 4072000
10:23:34 MOL 2038 0.4% 1333 2716654
10:23:29 MOL 2038 0.4% 64 130432
10:23:29 MOL 2038 0.4% 3603 7342914
10:23:14 MOL 2038 0.4% 484 986392
10:22:43 MOL 2038 0.4% 41 83558
10:21:33 MOL 2038 0.4% 20 40760
10:20:51 MOL 2038 0.4% 232 472816
10:20:51 MOL 2036 0.3% 49 99764
10:20:29 MOL 2034 0.2% 25 50850
10:20:23 MOL 2036 0.3% 1062 2162232
10:20:12 MOL 2036 0.3% 344 700384
10:20:11 MOL 2038 0.4% 2000 4076000
10:20:07 MOL 2038 0.4% 3500 7133000
10:19:36 MOL 2036 0.3% 634 1290824
10:19:21 MOL 2036 0.3% 2000 4072000
10:19:21 MOL 2036 0.3% 1050 2137800
10:18:50 MOL 2038 0.4% 1000 2038000
10:17:44 MOL 2036 0.3% 53 107908
10:17:44 MOL 2036 0.3% 159 323724
10:17:44 MOL 2036 0.3% 1215 2473740
10:16:27 MOL 2036 0.3% 752 1531072
10:16:27 MOL 2038 0.4% 50 101900
10:16:27 MOL 2040 0.5% 4198 8563920
10:10:13 MOL 2042 0.6% 200 408400
10:10:04 MOL 2040 0.5% 300 612000
10:09:37 MOL 2040 0.5% 47 95880
10:09:37 MOL 2042 0.6% 598 1221116
10:09:37 MOL 2044 0.7% 555 1134420
10:09:28 MOL 2044 0.7% 600 1226400
10:09:24 MOL 2044 0.7% 1000 2044000
10:08:50 MOL 2044 0.7% 600 1226400
10:07:01 MOL 2044 0.7% 100 204400
10:06:59 MOL 2040 0.5% 393 801720
10:06:59 MOL 2042 0.6% 929 1897018
10:06:59 MOL 2044 0.7% 678 1385832
10:06:41 MOL 2044 0.7% 95 194180
10:06:17 MOL 2046 0.8% 3005 6148230
10:03:09 MOL 2046 0.8% 300 613800
10:01:02 MOL 2048 0.9% 100 204800
10:00:51 MOL 2046 0.8% 50 102300
09:59:59 MOL 2046 0.8% 25 51150
09:59:42 MOL 2048 0.9% 2208 4521984
09:59:42 MOL 2048 0.9% 200 409600
09:58:15 MOL 2050 1.0% 900 1845000
09:54:55 MOL 2048 0.9% 920 1884160
09:54:54 MOL 2050 1.0% 2126 4358300
09:54:54 MOL 2048 0.9% 1874 3837952
09:54:52 MOL 2050 1.0% 7693 15770650
09:54:52 MOL 2048 0.9% 2307 4724736
09:53:33 MOL 2046 0.8% 299 611754
09:53:20 MOL 2050 1.0% 231 473550
09:53:20 MOL 2048 0.9% 3669 7514112
09:52:52 MOL 2048 0.9% 23 47104
09:49:14 MOL 2046 0.8% 2400 4910400
09:48:23 MOL 2048 0.9% 340 696320
09:46:00 MOL 2046 0.8% 2500 5115000
09:43:53 MOL 2050 1.0% 208 426400
09:43:53 MOL 2048 0.9% 92 188416
09:43:04 MOL 2046 0.8% 300 613800
09:42:03 MOL 2048 0.9% 908 1859584
09:41:54 MOL 2048 0.9% 42 86016
09:39:34 MOL 2048 0.9% 2000 4096000
09:39:26 MOL 2048 0.9% 878 1798144
09:39:26 MOL 2048 0.9% 2000 4096000
09:39:14 MOL 2048 0.9% 3000 6144000
09:39:06 MOL 2048 0.9% 3000 6144000
09:38:29 MOL 2046 0.8% 1300 2659800
09:36:12 MOL 2048 0.9% 35 71680
09:35:35 MOL 2044 0.7% 560 1144640
09:35:05 MOL 2048 0.9% 100 204800
09:34:41 MOL 2046 0.8% 33 67518
09:32:55 MOL 2048 0.9% 1536 3145728
09:32:50 MOL 2046 0.8% 220 450120
09:32:37 MOL 2046 0.8% 1000 2046000
09:31:11 MOL 2046 0.8% 1000 2046000
09:31:08 MOL 2040 0.5% 2642 5389680
09:30:43 MOL 2040 0.5% 200 408000
09:30:34 MOL 2044 0.7% 3900 7971600
09:30:02 MOL 2042 0.6% 2200 4492400
09:29:46 MOL 2040 0.5% 1700 3468000
09:29:38 MOL 2046 0.8% 3851 7879146
09:29:38 MOL 2044 0.7% 3005 6142220
09:29:38 MOL 2042 0.6% 33 67386
09:29:38 MOL 2040 0.5% 111 226440
09:29:19 MOL 2038 0.4% 1200 2445600
09:27:52 MOL 2040 0.5% 2200 4488000
09:27:46 MOL 2038 0.4% 10 20380
09:26:48 MOL 2040 0.5% 100 204000
09:26:43 MOL 2040 0.5% 500 1020000
09:24:11 MOL 2040 0.5% 1419 2894760
09:23:44 MOL 2040 0.5% 450 918000
09:23:11 MOL 2044 0.7% 2672 5461568
09:22:57 MOL 2044 0.7% 700 1430800
09:22:05 MOL 2044 0.7% 100 204400
09:22:05 MOL 2042 0.6% 2 4084
09:21:47 MOL 2046 0.8% 680 1391280
09:21:14 MOL 2046 0.8% 1000 2046000
09:19:35 MOL 2046 0.8% 543 1110978
09:19:35 MOL 2044 0.7% 800 1635200
09:19:35 MOL 2042 0.6% 401 818842
09:19:35 MOL 2040 0.5% 256 522240
09:19:27 MOL 2038 0.4% 2057 4192166
09:18:58 MOL 2038 0.4% 8 16304
09:18:06 MOL 2036 0.3% 1000 2036000
09:17:55 MOL 2032 0.1% 51 103632
09:17:55 MOL 2030 0.0% 49 99470
09:17:50 MOL 2028 -0.1% 74 150072
09:17:26 MOL 2028 -0.1% 4000 8112000
09:17:08 MOL 2028 -0.1% 150 304200
09:16:45 MOL 2024 -0.3% 120 242880
09:15:45 MOL 2028 -0.1% 50 101400
09:14:21 MOL 2024 -0.3% 3759 7608216
09:13:46 MOL 2024 -0.3% 100 202400
09:13:29 MOL 2020 -0.5% 2459 4967180
09:13:12 MOL 2020 -0.5% 100 202000
09:12:24 MOL 2020 -0.5% 100 202000
09:12:16 MOL 2020 -0.5% 2000 4040000
09:11:15 MOL 2020 -0.5% 25 50500
09:11:13 MOL 2020 -0.5% 800 1616000
09:11:10 MOL 2016 -0.7% 1260 2540160
09:11:10 MOL 2018 -0.6% 140 282520
09:10:37 MOL 2018 -0.6% 960 1937280
09:10:12 MOL 2020 -0.5% 13 26260
09:09:38 MOL 2020 -0.5% 2613 5278260
09:09:36 MOL 2020 -0.5% 2555 5161100
09:09:30 MOL 2020 -0.5% 10000 20200000
09:09:16 MOL 2020 -0.5% 405 818100
09:09:06 MOL 2022 -0.4% 745 1506390
09:08:57 MOL 2024 -0.3% 30 60720
09:08:44 MOL 2024 -0.3% 129 261096
09:07:48 MOL 2020 -0.5% 1000 2020000
09:07:44 MOL 2020 -0.5% 1473 2975460
09:07:38 MOL 2022 -0.4% 430 869460
09:07:37 MOL 2020 -0.5% 50 101000
09:07:34 MOL 2022 -0.4% 950 1920900
09:07:33 MOL 2020 -0.5% 638 1288760
09:07:33 MOL 2022 -0.4% 112 226464
09:07:31 MOL 2022 -0.4% 1600 3235200
09:07:24 MOL 2024 -0.3% 744 1505856
09:07:09 MOL 2024 -0.3% 20 40480
09:07:09 MOL 2026 -0.2% 20 40520
09:07:04 MOL 2028 -0.1% 942 1910376
09:06:41 MOL 2028 -0.1% 30 60840
09:05:56 MOL 2028 -0.1% 70 141960
09:05:51 MOL 2028 -0.1% 4 8112
09:05:51 MOL 2030 0.0% 421 854630
09:05:09 MOL 2032 0.1% 100 203200
09:05:09 MOL 2032 0.1% 50 101600
09:04:56 MOL 2030 0.0% 189 383670
09:04:56 MOL 2032 0.1% 11 22352
09:04:38 MOL 2034 0.2% 40 81360
09:03:30 MOL 2034 0.2% 100 203400
09:02:46 MOL 2030 0.0% 739 1500170
09:02:46 MOL 2032 0.1% 211 428752
09:01:31 MOL 2036 0.3% 1000 2036000
09:01:31 MOL 2034 0.2% 255 518670
09:01:31 MOL 2036 0.3% 85 173060
09:01:08 MOL 2038 0.4% 100 203800
09:01:07 MOL 2038 0.4% 10 20380
09:00:29 MOL 2038 0.4% 1555 3169090
Adatletöltés, régebbi kötéslisták
Friss hírek TÖBB FRISS HÍR
Fórum
Partnereink Bankmonitor Avis Opten Budai Egészségközpont