MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
12:48:34 MOL 2978 -1.3% 40 119120
12:48:32 MOL 2978 -1.3% 2646 7879788
12:46:53 MOL 2982 -1.1% 300 894600
12:40:25 MOL 2982 -1.1% 47 140154
12:35:07 MOL 2982 -1.1% 300 894600
12:33:27 MOL 2982 -1.1% 75 223650
12:30:35 MOL 2978 -1.3% 60 178680
12:29:20 MOL 2982 -1.1% 26 77532
12:26:34 MOL 2982 -1.1% 100 298200
12:26:16 MOL 2978 -1.3% 117 348426
12:21:39 MOL 2976 -1.3% 343 1020768
12:21:25 MOL 2976 -1.3% 6938 20647488
12:21:24 MOL 2978 -1.3% 1041 3100098
12:21:24 MOL 2980 -1.2% 1299 3871020
12:21:24 MOL 2982 -1.1% 235 700770
12:21:23 MOL 2984 -1.1% 3487 10405208
12:18:34 MOL 2984 -1.1% 3500 10444000
12:16:15 MOL 2986 -1.0% 100 298600
12:12:06 MOL 2986 -1.0% 67 200062
12:11:14 MOL 2984 -1.1% 300 895200
11:58:06 MOL 2986 -1.0% 100 298600
11:57:22 MOL 2984 -1.1% 60 179040
11:54:09 MOL 2984 -1.1% 2253 6722952
11:47:25 MOL 2984 -1.1% 72 214848
11:46:21 MOL 2980 -1.2% 17 50660
11:44:34 MOL 2984 -1.1% 200 596800
11:42:36 MOL 2984 -1.1% 18 53712
11:40:07 MOL 2980 -1.2% 51 151980
11:37:30 MOL 2978 -1.3% 8 23824
11:34:32 MOL 2978 -1.3% 234 696852
11:34:17 MOL 2980 -1.2% 3 8940
11:34:12 MOL 2982 -1.1% 3 8946
11:27:32 MOL 2980 -1.2% 167 497660
11:24:46 MOL 2984 -1.1% 11 32824
11:24:46 MOL 2984 -1.1% 29 86536
11:24:36 MOL 2982 -1.1% 816 2433312
11:21:38 MOL 2982 -1.1% 11 32802
11:21:38 MOL 2982 -1.1% 100 298200
11:16:45 MOL 2978 -1.3% 17 50626
11:16:21 MOL 2980 -1.2% 144 429120
11:16:17 MOL 2980 -1.2% 87 259260
11:16:17 MOL 2980 -1.2% 2469 7357620
11:16:17 MOL 2982 -1.1% 11 32802
11:16:02 MOL 2980 -1.2% 400 1192000
11:16:02 MOL 2980 -1.2% 13 38740
11:15:59 MOL 2982 -1.1% 2804 8361528
11:15:58 MOL 2982 -1.1% 101 301182
11:15:58 MOL 2984 -1.1% 1335 3983640
11:15:57 MOL 2986 -1.0% 1442 4305812
11:13:00 MOL 2992 -0.8% 38 113696
11:12:30 MOL 2992 -0.8% 10 29920
11:06:44 MOL 2992 -0.8% 15 44880
11:04:10 MOL 2992 -0.8% 15 44880
11:00:58 MOL 2992 -0.8% 11 32912
11:00:58 MOL 2990 -0.9% 2 5980
10:58:27 MOL 2990 -0.9% 10 29900
10:50:22 MOL 2986 -1.0% 266 794276
10:50:22 MOL 2988 -0.9% 62 185256
10:48:37 MOL 2992 -0.8% 4 11968
10:47:54 MOL 2992 -0.8% 3 8976
10:41:57 MOL 2988 -0.9% 311 929268
10:41:57 MOL 2990 -0.9% 823 2460770
10:41:57 MOL 2992 -0.8% 151 451792
10:36:44 MOL 2996 -0.7% 4 11984
10:32:13 MOL 2996 -0.7% 105 314580
10:32:13 MOL 2994 -0.7% 64 191616
10:28:41 MOL 2994 -0.7% 4 11976
10:25:25 MOL 2992 -0.8% 80 239360
10:20:26 MOL 2994 -0.7% 165 494010
10:19:09 MOL 2994 -0.7% 1 2994
10:16:59 MOL 2994 -0.7% 3 8982
10:04:10 MOL 2992 -0.8% 1166 3488672
10:04:10 MOL 2994 -0.7% 674 2017956
09:57:54 MOL 3000 -0.5% 135 405000
09:57:54 MOL 2998 -0.6% 28 83944
09:55:45 MOL 2998 -0.6% 19 56962
09:52:14 MOL 2998 -0.6% 3 8994
09:50:06 MOL 2994 -0.7% 50 149700
09:50:06 MOL 2996 -0.7% 100 299600
09:49:20 MOL 3000 -0.5% 100 300000
09:42:43 MOL 3000 -0.5% 200 600000
09:35:56 MOL 3000 -0.5% 8 24000
09:34:56 MOL 3000 -0.5% 54 162000
09:32:30 MOL 2998 -0.6% 33 98934
09:29:40 MOL 2992 -0.8% 23 68816
09:29:23 MOL 2992 -0.8% 85 254320
09:28:12 MOL 3000 -0.5% 140 420000
09:23:11 MOL 3000 -0.5% 6 18000
09:22:58 MOL 2992 -0.8% 1230 3680160
09:21:27 MOL 2990 -0.9% 140 418600
09:20:59 MOL 2990 -0.9% 7 20930
09:20:07 MOL 2990 -0.9% 7 20930
09:19:10 MOL 2990 -0.9% 12 35880
09:18:48 MOL 2990 -0.9% 432 1291680
09:17:06 MOL 2990 -0.9% 284 849160
09:14:39 MOL 2990 -0.9% 3 8970
09:12:18 MOL 2990 -0.9% 313 935870
09:11:46 MOL 2990 -0.9% 226 675740
09:11:20 MOL 2990 -0.9% 21 62790
09:11:20 MOL 2990 -0.9% 3 8970
09:11:19 MOL 2990 -0.9% 1 2990
09:10:49 MOL 2990 -0.9% 5 14950
09:09:33 MOL 2988 -0.9% 517 1544796
09:07:42 MOL 2988 -0.9% 26 77688
09:06:54 MOL 2986 -1.0% 233 695738
09:05:40 MOL 2986 -1.0% 100 298600
09:04:37 MOL 2986 -1.0% 100 298600
09:03:26 MOL 2986 -1.0% 100 298600
09:03:04 MOL 2986 -1.0% 100 298600
09:02:27 MOL 2986 -1.0% 367 1095862
09:01:18 MOL 2998 -0.6% 250 749500
09:01:17 MOL 2986 -1.0% 200 597200
09:01:16 MOL 2998 -0.6% 330 989340
09:01:13 MOL 2998 -0.6% 25 74950
09:01:11 MOL 2986 -1.0% 100 298600
09:01:11 MOL 2986 -1.0% 333 994338
09:00:06 MOL 2996 -0.7% 1160 3475360
09:00:06 MOL 3000 -0.5% 626 1878000
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Végzetes háború törhet ki az USA és Kína között - Pillanatokon belül hatalmas fordulatra lesz szükség Magyarországon