MOL napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:36:34	MOL	2982	-1.3%	1250	3727500
16:36:33	MOL	2982	-1.3%	92	274344
16:36:33	MOL	2982	-1.3%	918	2737476
16:36:29	MOL	2984	-1.2%	848	2530432
16:36:29	MOL	2984	-1.2%	2736	8164224
16:36:29	MOL	2984	-1.2%	3264	9739776
16:30:40	MOL	2982	-1.3%	150	447300
16:30:13	MOL	2984	-1.2%	36	107424
16:30:08	MOL	2984	-1.2%	60	179040
16:30:08	MOL	2984	-1.2%	440	1312960
16:29:37	MOL	2984	-1.2%	225	671400
16:29:31	MOL	2982	-1.3%	1069	3187758
16:28:05	MOL	2982	-1.3%	965	2877630
16:25:34	MOL	2984	-1.2%	80	238720
16:25:32	MOL	2984	-1.2%	200	596800
16:24:56	MOL	2984	-1.2%	50	149200
16:24:22	MOL	2984	-1.2%	145	432680
16:22:49	MOL	2984	-1.2%	47	140248
16:21:30	MOL	2984	-1.2%	200	596800
16:20:22	MOL	2984	-1.2%	1156	3449504
16:20:21	MOL	2984	-1.2%	4613	13765192
16:18:04	MOL	2984	-1.2%	20	59680
16:17:43	MOL	2984	-1.2%	1000	2984000
16:15:50	MOL	2982	-1.3%	115	342930
16:15:50	MOL	2982	-1.3%	707	2108274
16:15:50	MOL	2982	-1.3%	2780	8289960
16:15:42	MOL	2982	-1.3%	170	506940
16:15:12	MOL	2982	-1.3%	343	1022826
16:12:35	MOL	2982	-1.3%	143	426426
16:12:22	MOL	2982	-1.3%	200	596400
16:12:05	MOL	2984	-1.2%	350	1044400
16:11:25	MOL	2982	-1.3%	72	214704
16:10:54	MOL	2984	-1.2%	100	298400
16:10:15	MOL	2982	-1.3%	73	217686
16:09:38	MOL	2984	-1.2%	100	298400
16:09:05	MOL	2982	-1.3%	74	220668
16:07:55	MOL	2982	-1.3%	73	217686
16:06:45	MOL	2982	-1.3%	73	217686
16:05:35	MOL	2982	-1.3%	70	208740
16:05:00	MOL	2984	-1.2%	59	176056
16:04:33	MOL	2984	-1.2%	300	895200
16:04:15	MOL	2984	-1.2%	117	349128
16:04:15	MOL	2982	-1.3%	69	205758
16:03:51	MOL	2984	-1.2%	500	1492000
16:03:35	MOL	2984	-1.2%	160	477440
16:02:55	MOL	2984	-1.2%	424	1265216
16:02:55	MOL	2982	-1.3%	70	208740
16:02:25	MOL	2984	-1.2%	500	1492000
16:01:35	MOL	2982	-1.3%	69	205758
16:01:27	MOL	2984	-1.2%	200	596800
16:00:59	MOL	2982	-1.3%	101	301182
16:00:15	MOL	2982	-1.3%	70	208740
15:58:55	MOL	2982	-1.3%	69	205758
15:58:21	MOL	2984	-1.2%	429	1280136
15:57:35	MOL	2982	-1.3%	70	208740
15:57:20	MOL	2982	-1.3%	140	417480
15:56:41	MOL	2984	-1.2%	200	596800
15:56:28	MOL	2984	-1.2%	2500	7460000
15:56:15	MOL	2982	-1.3%	70	208740
15:55:45	MOL	2982	-1.3%	115	342930
15:55:45	MOL	2982	-1.3%	160	477120
15:54:45	MOL	2982	-1.3%	71	211722
15:54:13	MOL	2984	-1.2%	50	149200
15:54:09	MOL	2982	-1.3%	100	298200
15:53:52	MOL	2984	-1.2%	1084	3234656
15:52:28	MOL	2982	-1.3%	292	870744
15:52:24	MOL	2982	-1.3%	150	447300
15:50:44	MOL	2984	-1.2%	1338	3992592
15:49:20	MOL	2982	-1.3%	900	2683800
15:49:07	MOL	2984	-1.2%	137	408808
15:46:41	MOL	2984	-1.2%	200	596800
15:44:35	MOL	2982	-1.3%	50	149100
15:43:06	MOL	2982	-1.3%	1000	2982000
15:42:32	MOL	2984	-1.2%	200	596800
15:42:17	MOL	2982	-1.3%	300	894600
15:39:47	MOL	2986	-1.1%	202	603172
15:39:47	MOL	2986	-1.1%	1068	3189048
15:39:47	MOL	2984	-1.2%	5730	17098320
15:39:31	MOL	2982	-1.3%	8	23856
15:39:31	MOL	2982	-1.3%	49	146118
15:39:31	MOL	2982	-1.3%	320	954240
15:39:31	MOL	2982	-1.3%	46	137172
15:39:31	MOL	2984	-1.2%	631	1882904
15:39:31	MOL	2982	-1.3%	64	190848
15:39:31	MOL	2984	-1.2%	90	268560
15:35:00	MOL	2982	-1.3%	34	101388
15:35:00	MOL	2982	-1.3%	48	143136
15:33:32	MOL	2984	-1.2%	130	387920
15:30:23	MOL	2984	-1.2%	937	2796008
15:30:22	MOL	2984	-1.2%	2700	8056800
15:27:13	MOL	2982	-1.3%	1150	3429300
15:21:10	MOL	2984	-1.2%	1850	5520400
15:19:42	MOL	2982	-1.3%	16	47712
15:18:31	MOL	2982	-1.3%	68	202776
15:15:50	MOL	2982	-1.3%	338	1007916
15:15:47	MOL	2982	-1.3%	604	1801128
15:14:52	MOL	2984	-1.2%	1068	3186912
15:12:30	MOL	2982	-1.3%	188	560616
15:12:30	MOL	2984	-1.2%	141	420744
15:11:10	MOL	2984	-1.2%	400	1193600
15:09:26	MOL	2984	-1.2%	110	328240
15:07:45	MOL	2982	-1.3%	1209	3605238
15:01:47	MOL	2982	-1.3%	629	1875678
15:01:05	MOL	2984	-1.2%	70	208880
15:00:19	MOL	2984	-1.2%	100	298400
14:56:25	MOL	2984	-1.2%	38	113392
14:53:10	MOL	2984	-1.2%	170	507280
14:52:50	MOL	2984	-1.2%	528	1575552
14:52:23	MOL	2984	-1.2%	35	104440
14:51:49	MOL	2982	-1.3%	50	149100
14:51:33	MOL	2984	-1.2%	100	298400
14:50:53	MOL	2984	-1.2%	29	86536
14:50:19	MOL	2984	-1.2%	30	89520
14:49:00	MOL	2982	-1.3%	630	1878660
14:40:47	MOL	2982	-1.3%	588	1753416
14:33:01	MOL	2982	-1.3%	12	35784
14:28:09	MOL	2984	-1.2%	300	895200
14:26:48	MOL	2982	-1.3%	66	196812
14:26:48	MOL	2982	-1.3%	777	2317014
14:26:44	MOL	2984	-1.2%	1247	3721048
14:26:43	MOL	2984	-1.2%	429	1280136
14:26:43	MOL	2984	-1.2%	1247	3721048
14:26:43	MOL	2986	-1.1%	804	2400744
14:26:43	MOL	2986	-1.1%	531	1585566
14:26:43	MOL	2984	-1.2%	3665	10936360
14:20:31	MOL	2982	-1.3%	12	35784
14:18:07	MOL	2984	-1.2%	4	11936
14:17:26	MOL	2984	-1.2%	14	41776
14:15:49	MOL	2984	-1.2%	50	149200
14:14:30	MOL	2984	-1.2%	300	895200
14:14:23	MOL	2984	-1.2%	50	149200
14:12:08	MOL	2984	-1.2%	40	119360
14:11:28	MOL	2982	-1.3%	4	11928
14:10:13	MOL	2982	-1.3%	835	2489970
14:10:00	MOL	2984	-1.2%	2556	7627104
14:10:00	MOL	2984	-1.2%	2576	7686784
14:09:34	MOL	2984	-1.2%	96	286464
14:09:08	MOL	2984	-1.2%	100	298400
14:07:00	MOL	2984	-1.2%	2705	8071720
14:04:18	MOL	2982	-1.3%	30	89460
14:04:18	MOL	2982	-1.3%	186	554652
14:04:18	MOL	2982	-1.3%	1107	3301074
14:04:15	MOL	2984	-1.2%	40	119360
14:04:12	MOL	2982	-1.3%	250	745500
14:03:45	MOL	2982	-1.3%	43	128226
14:03:45	MOL	2982	-1.3%	266	793212
14:03:45	MOL	2982	-1.3%	400	1192800
14:01:49	MOL	2982	-1.3%	15	44730
14:01:49	MOL	2982	-1.3%	21	62622
14:00:12	MOL	2984	-1.2%	24	71616
13:59:34	MOL	2984	-1.2%	17	50728
13:58:12	MOL	2984	-1.2%	844	2518496
13:55:12	MOL	2984	-1.2%	76	226784
13:50:26	MOL	2982	-1.3%	400	1192800
13:45:55	MOL	2984	-1.2%	1000	2984000
13:45:34	MOL	2984	-1.2%	100	298400
13:42:14	MOL	2982	-1.3%	3812	11367384
13:40:21	MOL	2982	-1.3%	1071	3193722
13:38:53	MOL	2982	-1.3%	685	2042670
13:38:52	MOL	2980	-1.3%	53	157940
13:38:52	MOL	2980	-1.3%	326	971480
13:38:52	MOL	2982	-1.3%	1443	4303026
13:31:13	MOL	2982	-1.3%	91	271362
13:31:13	MOL	2982	-1.3%	163	486066
13:31:13	MOL	2982	-1.3%	500	1491000
13:31:07	MOL	2982	-1.3%	99	295218
13:31:07	MOL	2982	-1.3%	144	429408
13:28:51	MOL	2988	-1.1%	948	2832624
13:28:51	MOL	2984	-1.2%	1052	3139168
13:26:17	MOL	2982	-1.3%	62	184884
13:21:19	MOL	2984	-1.2%	629	1876936
13:21:19	MOL	2982	-1.3%	2371	7070322
13:20:02	MOL	2980	-1.3%	800	2384000
13:18:38	MOL	2982	-1.3%	2000	5964000
13:17:56	MOL	2982	-1.3%	50	149100
13:12:01	MOL	2982	-1.3%	40	119280
13:05:16	MOL	2980	-1.3%	24	71520
13:05:16	MOL	2980	-1.3%	45	134100
13:05:16	MOL	2982	-1.3%	100	298200
13:03:04	MOL	2982	-1.3%	104	310128
13:03:03	MOL	2982	-1.3%	246	733572
13:02:12	MOL	2984	-1.2%	1114	3324176
13:00:25	MOL	2984	-1.2%	417	1244328
12:59:49	MOL	2982	-1.3%	192	572544
12:58:11	MOL	2982	-1.3%	500	1491000
12:57:22	MOL	2980	-1.3%	4611	13740780
12:57:07	MOL	2978	-1.4%	26	77428
12:57:07	MOL	2978	-1.4%	37	110186
12:56:02	MOL	2980	-1.3%	15	44700
12:55:42	MOL	2980	-1.3%	167	497660
12:54:42	MOL	2980	-1.3%	50	149000
12:47:44	MOL	2980	-1.3%	30	89400
12:45:04	MOL	2980	-1.3%	15	44700
12:39:00	MOL	2978	-1.4%	1482	4413396
12:39:00	MOL	2978	-1.4%	86	256108
12:38:41	MOL	2980	-1.3%	3	8940
12:38:39	MOL	2980	-1.3%	367	1093660
12:34:41	MOL	2984	-1.2%	1	2984
12:31:48	MOL	2984	-1.2%	278	829552
12:31:48	MOL	2982	-1.3%	4341	12944862
12:24:57	MOL	2980	-1.3%	194	578120
12:24:57	MOL	2984	-1.2%	14731	43957304
12:20:26	MOL	2986	-1.1%	193	576298
12:20:26	MOL	2986	-1.1%	1000	2986000
12:20:20	MOL	2988	-1.1%	7	20916
12:19:40	MOL	2986	-1.1%	51	152286
12:19:40	MOL	2986	-1.1%	195	582270
12:19:16	MOL	2986	-1.1%	1000	2986000
12:16:00	MOL	2990	-1.0%	139	415610
12:16:00	MOL	2984	-1.2%	269	802696
12:15:17	MOL	2980	-1.3%	1927	5742460
12:15:17	MOL	2980	-1.3%	340	1013200
12:13:11	MOL	2976	-1.5%	6	17856
12:12:42	MOL	2980	-1.3%	100	298000
12:08:21	MOL	2980	-1.3%	400	1192000
12:07:58	MOL	2980	-1.3%	646	1925080
12:06:59	MOL	2980	-1.3%	21	62580
12:06:07	MOL	2978	-1.4%	67	199526
12:06:04	MOL	2976	-1.5%	1191	3544416
12:05:50	MOL	2974	-1.5%	2133	6343542
12:05:50	MOL	2974	-1.5%	110	327140
12:05:46	MOL	2974	-1.5%	41	121934
12:05:35	MOL	2970	-1.7%	50	148500
12:04:52	MOL	2970	-1.7%	1500	4455000
12:04:43	MOL	2970	-1.7%	133	395010
12:04:11	MOL	2970	-1.7%	250	742500
12:03:53	MOL	2974	-1.5%	1000	2974000
12:03:36	MOL	2970	-1.7%	190	564300
12:03:18	MOL	2974	-1.5%	300	892200
12:03:14	MOL	2970	-1.7%	634	1882980
12:02:28	MOL	2976	-1.5%	1000	2976000
12:01:48	MOL	2968	-1.7%	207	614376
12:01:24	MOL	2976	-1.5%	1366	4065216
12:01:04	MOL	2974	-1.5%	15	44610
12:01:04	MOL	2974	-1.5%	2414	7179236
12:01:03	MOL	2972	-1.6%	45	133740
12:00:54	MOL	2972	-1.6%	13	38636
12:00:54	MOL	2972	-1.6%	1840	5468480
12:00:53	MOL	2968	-1.7%	176	522368
12:00:53	MOL	2968	-1.7%	927	2751336
12:00:53	MOL	2970	-1.7%	1909	5669730
12:00:53	MOL	2970	-1.7%	2400	7128000
12:00:52	MOL	2972	-1.6%	161	478492
12:00:40	MOL	2972	-1.6%	232	689504
12:00:40	MOL	2974	-1.5%	165	490710
12:00:40	MOL	2974	-1.5%	990	2944260
12:00:40	MOL	2976	-1.5%	10	29760
12:00:35	MOL	2976	-1.5%	50	148800
11:58:16	MOL	2978	-1.4%	321	955938
11:56:37	MOL	2970	-1.7%	3000	8910000
11:56:33	MOL	2970	-1.7%	194	576180
11:56:32	MOL	2972	-1.6%	1000	2972000
11:56:13	MOL	2970	-1.7%	1000	2970000
11:56:05	MOL	2970	-1.7%	187	555390
11:56:03	MOL	2970	-1.7%	1408	4181760
11:56:02	MOL	2970	-1.7%	100	297000
11:56:02	MOL	2970	-1.7%	3917	11633490
11:56:02	MOL	2972	-1.6%	10850	32246200
11:56:02	MOL	2974	-1.5%	233	692942
11:55:58	MOL	2974	-1.5%	525	1561350
11:55:57	MOL	2978	-1.4%	1072	3192416
11:55:56	MOL	2974	-1.5%	1343	3994082
11:55:56	MOL	2976	-1.5%	657	1955232
11:54:44	MOL	2980	-1.3%	250	745000
11:54:43	MOL	2976	-1.5%	555	1651680
11:54:43	MOL	2978	-1.4%	300	893400
11:54:42	MOL	2980	-1.3%	350	1043000
11:51:29	MOL	2976	-1.5%	197	586272
11:49:11	MOL	2990	-1.0%	3	8970
11:49:10	MOL	2984	-1.2%	25	74600
11:49:07	MOL	2980	-1.3%	907	2702860
11:49:06	MOL	2980	-1.3%	5068	15102640
11:49:06	MOL	2982	-1.3%	1985	5919270
11:49:06	MOL	2984	-1.2%	1060	3163040
11:49:06	MOL	2986	-1.1%	1425	4255050
11:48:13	MOL	2990	-1.0%	35	104650
11:48:13	MOL	2990	-1.0%	89	266110
11:48:13	MOL	2990	-1.0%	2646	7911540
11:48:13	MOL	2992	-0.9%	100	299200
11:48:13	MOL	2994	-0.9%	1132	3389208
11:48:13	MOL	2996	-0.8%	669	2004324
11:47:23	MOL	2996	-0.8%	300	898800
11:42:19	MOL	2996	-0.8%	710	2127160
11:42:19	MOL	2998	-0.7%	290	869420
11:34:47	MOL	3008	-0.4%	36	108288
11:34:47	MOL	3008	-0.4%	761	2289088
11:34:47	MOL	3002	-0.6%	1121	3365242
11:34:41	MOL	3002	-0.6%	418	1254836
11:34:41	MOL	3000	-0.7%	1690	5070000
11:34:41	MOL	2998	-0.7%	329	986342
11:34:41	MOL	2996	-0.8%	1250	3745000
11:29:20	MOL	2992	-0.9%	564	1687488
11:29:20	MOL	2992	-0.9%	526	1573792
11:29:19	MOL	2992	-0.9%	389	1163888
11:29:19	MOL	2992	-0.9%	600	1795200
11:27:29	MOL	2992	-0.9%	250	748000
11:25:01	MOL	2990	-1.0%	1394	4168060
11:20:36	MOL	2982	-1.3%	53	158046
11:20:36	MOL	2986	-1.1%	547	1633342
11:19:44	MOL	2992	-0.9%	500	1496000
11:18:15	MOL	2986	-1.1%	4747	14174542
11:18:07	MOL	2986	-1.1%	78	232908
11:18:00	MOL	2986	-1.1%	120	358320
11:17:41	MOL	2986	-1.1%	40	119440
11:17:36	MOL	2984	-1.2%	1018	3037712
11:17:19	MOL	2988	-1.1%	50	149400
11:17:01	MOL	2984	-1.2%	632	1885888
11:17:01	MOL	2984	-1.2%	669	1996296
11:16:56	MOL	2984	-1.2%	261	778824
11:16:14	MOL	2990	-1.0%	130	388700
11:16:04	MOL	2990	-1.0%	535	1599650
11:16:01	MOL	2990	-1.0%	496	1483040
11:16:00	MOL	2990	-1.0%	452	1351480
11:15:41	MOL	2994	-0.9%	43	128742
11:15:26	MOL	2994	-0.9%	110	329340
11:15:10	MOL	2984	-1.2%	67	199928
11:15:09	MOL	2994	-0.9%	76	227544
11:15:09	MOL	2984	-1.2%	2105	6281320
11:15:09	MOL	2986	-1.1%	738	2203668
11:15:09	MOL	2986	-1.1%	262	782332
11:15:09	MOL	2988	-1.1%	796	2378448
11:15:09	MOL	2988	-1.1%	204	609552
11:15:09	MOL	2990	-1.0%	4196	12546040
11:15:09	MOL	2990	-1.0%	1850	5531500
11:15:09	MOL	2992	-0.9%	1350	4039200
11:15:09	MOL	2994	-0.9%	10	29940
11:15:04	MOL	2998	-0.7%	9	26982
11:14:10	MOL	2998	-0.7%	322	965356
11:12:28	MOL	2998	-0.7%	840	2518320
11:11:05	MOL	2998	-0.7%	1048	3141904
11:10:57	MOL	3008	-0.4%	400	1203200
11:10:44	MOL	3002	-0.6%	70	210140
11:10:44	MOL	3004	-0.5%	60	180240
11:10:35	MOL	3008	-0.4%	1024	3080192
11:09:47	MOL	3006	-0.5%	713	2143278
11:09:14	MOL	3004	-0.5%	749	2249996
11:09:08	MOL	3002	-0.6%	4787	14370574
11:08:25	MOL	3002	-0.6%	350	1050700
11:08:01	MOL	2998	-0.7%	244	731512
11:08:00	MOL	3000	-0.7%	476	1428000
11:08:00	MOL	3000	-0.7%	600	1800000
11:08:00	MOL	3000	-0.7%	2400	7200000
11:08:00	MOL	3000	-0.7%	2107	6321000
11:08:00	MOL	3000	-0.7%	1000	3000000
11:07:36	MOL	3002	-0.6%	4659	13986318
11:06:03	MOL	3002	-0.6%	1126	3380252
11:05:09	MOL	3002	-0.6%	994	2983988
11:05:08	MOL	3002	-0.6%	526	1579052
11:05:08	MOL	3002	-0.6%	1069	3209138
11:05:04	MOL	3004	-0.5%	15	45060
11:04:59	MOL	3002	-0.6%	170	510340
11:02:35	MOL	3010	-0.3%	59	177590
11:01:32	MOL	3002	-0.6%	2153	6463306
11:01:32	MOL	3004	-0.5%	388	1165552
11:01:32	MOL	3006	-0.5%	2007	6033042
11:01:32	MOL	3008	-0.4%	452	1359616
11:01:00	MOL	3008	-0.4%	298	896384
10:58:28	MOL	3008	-0.4%	714	2147712
10:58:19	MOL	3006	-0.5%	536	1611216
10:58:03	MOL	3006	-0.5%	229	688374
10:58:00	MOL	3008	-0.4%	94	282752
10:58:00	MOL	3006	-0.5%	1451	4361706
10:58:00	MOL	3008	-0.4%	1311	3943488
10:58:00	MOL	3008	-0.4%	600	1804800
10:58:00	MOL	3006	-0.5%	3777	11353662
10:57:03	MOL	3004	-0.5%	100	300400
10:53:03	MOL	3004	-0.5%	1092	3280368
10:52:58	MOL	3004	-0.5%	100	300400
10:51:12	MOL	3004	-0.5%	100	300400
10:50:11	MOL	3004	-0.5%	310	931240
10:50:01	MOL	3004	-0.5%	150	450600
10:50:01	MOL	3004	-0.5%	600	1802400
10:49:25	MOL	3006	-0.5%	100	300600
10:49:22	MOL	3010	-0.3%	1253	3771530
10:49:02	MOL	3016	-0.1%	431	1299896
10:49:01	MOL	3018	-0.1%	654	1973772
10:48:48	MOL	3020	0.0%	263	794260
10:47:52	MOL	3020	0.0%	453	1368060
10:47:36	MOL	3020	0.0%	500	1510000
10:47:06	MOL	3022	0.1%	10	30220
10:47:03	MOL	3020	0.0%	374	1129480
10:46:45	MOL	3020	0.0%	340	1026800
10:45:54	MOL	3020	0.0%	429	1295580
10:45:53	MOL	3022	0.1%	1670	5046740
10:45:22	MOL	3020	0.0%	498	1503960
10:44:43	MOL	3020	0.0%	216	652320
10:44:43	MOL	3016	-0.1%	760	2292160
10:44:43	MOL	3020	0.0%	144	434880
10:44:43	MOL	3020	0.0%	714	2156280
10:44:43	MOL	3020	0.0%	714	2156280
10:44:43	MOL	3020	0.0%	714	2156280
10:44:42	MOL	3020	0.0%	714	2156280
10:44:33	MOL	3022	0.1%	40	120880
10:43:54	MOL	3020	0.0%	500	1510000
10:43:22	MOL	3020	0.0%	714	2156280
10:42:22	MOL	3020	0.0%	714	2156280
10:42:07	MOL	3020	0.0%	495	1494900
10:42:07	MOL	3020	0.0%	576	1739520
10:42:03	MOL	3020	0.0%	138	416760
10:42:03	MOL	3020	0.0%	576	1739520
10:42:02	MOL	3020	0.0%	714	2156280
10:41:59	MOL	3020	0.0%	614	1854280
10:41:27	MOL	3020	0.0%	100	302000
10:41:03	MOL	3020	0.0%	714	2156280
10:41:01	MOL	3020	0.0%	500	1510000
10:40:47	MOL	3020	0.0%	590	1781800
10:40:47	MOL	3020	0.0%	694	2095880
10:40:47	MOL	3020	0.0%	714	2156280
10:40:47	MOL	3020	0.0%	592	1787840
10:40:30	MOL	3020	0.0%	122	368440
10:40:22	MOL	3020	0.0%	714	2156280
10:39:56	MOL	3020	0.0%	286	863720
10:39:56	MOL	3020	0.0%	714	2156280
10:39:39	MOL	3016	-0.1%	86	259376
10:39:39	MOL	3020	0.0%	714	2156280
10:39:38	MOL	3020	0.0%	234	706680
10:39:38	MOL	3018	-0.1%	139	419502
10:39:38	MOL	3018	-0.1%	748	2257464
10:39:38	MOL	3020	0.0%	1113	3361260
10:39:31	MOL	3022	0.1%	22	66484
10:35:26	MOL	3020	0.0%	590	1781800
10:35:26	MOL	3020	0.0%	236	712720
10:35:26	MOL	3020	0.0%	714	2156280
10:35:22	MOL	3020	0.0%	1017	3071340
10:35:07	MOL	3020	0.0%	570	1721400
10:35:07	MOL	3020	0.0%	500	1510000
10:33:25	MOL	3020	0.0%	1000	3020000
10:29:53	MOL	3020	0.0%	658	1987160
10:28:32	MOL	3020	0.0%	50	151000
10:27:32	MOL	3020	0.0%	6	18120
10:27:32	MOL	3020	0.0%	43	129860
10:27:32	MOL	3020	0.0%	300	906000
10:23:03	MOL	3020	0.0%	714	2156280
10:22:27	MOL	3020	0.0%	622	1878440
10:22:27	MOL	3020	0.0%	127	383540
10:22:27	MOL	3020	0.0%	373	1126460
10:21:04	MOL	3020	0.0%	341	1029820
10:21:04	MOL	3020	0.0%	650	1963000
10:21:03	MOL	3020	0.0%	1000	3020000
10:19:23	MOL	3020	0.0%	146	440920
10:19:23	MOL	3020	0.0%	12	36240
10:19:23	MOL	3020	0.0%	1160	3503200
10:12:31	MOL	3020	0.0%	10	30200
10:11:54	MOL	3020	0.0%	20	60400
10:11:22	MOL	3020	0.0%	1	3020
10:10:03	MOL	3022	0.1%	200	604400
10:07:38	MOL	3020	0.0%	539	1627780
10:07:38	MOL	3020	0.0%	621	1875420
10:07:38	MOL	3020	0.0%	256	773120
10:07:38	MOL	3020	0.0%	714	2156280
10:07:38	MOL	3020	0.0%	530	1600600
10:07:19	MOL	3020	0.0%	184	555680
10:07:17	MOL	3020	0.0%	632	1908640
10:07:16	MOL	3020	0.0%	623	1881460
10:06:53	MOL	3020	0.0%	684	2065680
10:03:53	MOL	3020	0.0%	645	1947900
10:03:53	MOL	3020	0.0%	596	1799920
10:00:22	MOL	3020	0.0%	714	2156280
09:58:22	MOL	3020	0.0%	520	1570400
09:57:59	MOL	3020	0.0%	194	585880
09:57:22	MOL	3020	0.0%	645	1947900
09:56:48	MOL	3022	0.1%	40	120880
09:55:52	MOL	3022	0.1%	30	90660
09:55:29	MOL	3020	0.0%	69	208380
09:55:12	MOL	3022	0.1%	17	51374
09:54:22	MOL	3020	0.0%	642	1938840
09:54:09	MOL	3020	0.0%	72	217440
09:52:22	MOL	3020	0.0%	714	2156280
09:52:08	MOL	3022	0.1%	321	970062
09:51:38	MOL	3022	0.1%	17	51374
09:51:15	MOL	3020	0.0%	2144	6474880
09:51:15	MOL	3020	0.0%	714	2156280
09:51:15	MOL	3016	-0.1%	65	196040
09:51:15	MOL	3020	0.0%	714	2156280
09:51:15	MOL	3020	0.0%	714	2156280
09:51:15	MOL	3020	0.0%	714	2156280
09:50:37	MOL	3022	0.1%	40	120880
09:50:22	MOL	3020	0.0%	618	1866360
09:49:59	MOL	3020	0.0%	66	199320
09:49:28	MOL	3020	0.0%	30	90600
09:49:03	MOL	3020	0.0%	647	1953940
09:48:35	MOL	3020	0.0%	67	202340
09:48:35	MOL	3022	0.1%	258	779676
09:47:22	MOL	3020	0.0%	645	1947900
09:47:09	MOL	3020	0.0%	69	208380
09:47:02	MOL	3020	0.0%	86	259720
09:47:02	MOL	3018	-0.1%	381	1149858
09:47:02	MOL	3020	0.0%	613	1851260
09:47:02	MOL	3020	0.0%	2268	6849360
09:47:02	MOL	3018	-0.1%	142	428556
09:47:02	MOL	3020	0.0%	714	2156280
09:47:02	MOL	3020	0.0%	714	2156280
09:47:02	MOL	3018	-0.1%	393	1186074
09:47:02	MOL	3020	0.0%	714	2156280
09:47:02	MOL	3020	0.0%	1744	5266880
09:46:47	MOL	3022	0.1%	40	120880
09:44:05	MOL	3022	0.1%	40	120880
09:39:29	MOL	3020	0.0%	64	193280
09:38:54	MOL	3020	0.0%	30	90600
09:37:50	MOL	3022	0.1%	100	302200
09:36:34	MOL	3022	0.1%	40	120880
09:34:40	MOL	3022	0.1%	9	27198
09:33:56	MOL	3020	0.0%	40	120800
09:32:09	MOL	3020	0.0%	67	202340
09:30:38	MOL	3022	0.1%	1316	3976952
09:30:18	MOL	3020	0.0%	100	302000
09:28:11	MOL	3020	0.0%	100	302000
09:22:46	MOL	3020	0.0%	1700	5134000
09:21:08	MOL	3020	0.0%	176	531520
09:20:52	MOL	3022	0.1%	1	3022
09:14:57	MOL	3016	-0.1%	26	78416
09:14:57	MOL	3020	0.0%	599	1808980
09:11:05	MOL	3020	0.0%	115	347300
09:10:56	MOL	3020	0.0%	366	1105320
09:10:56	MOL	3020	0.0%	634	1914680
09:08:33	MOL	3022	0.1%	30	90660
09:05:58	MOL	3020	0.0%	80	241600
09:05:19	MOL	3020	0.0%	714	2156280
09:02:31	MOL	3020	0.0%	2144	6474880
09:02:31	MOL	3020	0.0%	714	2156280
09:02:31	MOL	3020	0.0%	714	2156280
09:02:31	MOL	3020	0.0%	714	2156280
09:02:31	MOL	3020	0.0%	714	2156280
09:02:11	MOL	3020	0.0%	128	386560
09:02:11	MOL	3020	0.0%	672	2029440
09:02:11	MOL	3020	0.0%	4200	12684000
09:01:10	MOL	3024	0.1%	165	498960
09:00:22	MOL	3024	0.1%	30	90720
09:00:22	MOL	3024	0.1%	165	498960
09:00:22	MOL	3024	0.1%	824	2491776