LISTÁS EREDMÉNYEK
Feldolgozottság: 98.22%
TISZA
 
52.62%
FIDESZ-KDNP
 
38.94%
Mi Hazánk
 
5.79%
DK
 
1.15%
MKKP
 
0.81%
MANDÁTUMOK
TISZA
137
FIDESZ-KDNP
55
MI HAZÁNK
6
Országos részvételi arány: 77.8%
  • Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
15:50:44 MOL 4318 6.5% 476 2055368
15:50:44 MOL 4322 6.6% 446 1927612
15:50:43 MOL 4320 6.5% 1978 8544960
15:50:17 MOL 4320 6.5% 80 345600
15:50:05 MOL 4324 6.6% 246 1063704
15:50:02 MOL 4320 6.5% 644 2782080
15:50:00 MOL 4320 6.5% 769 3322080
15:49:56 MOL 4322 6.6% 1071 4628862
15:49:55 MOL 4320 6.5% 76 328320
15:49:39 MOL 4320 6.5% 68 293760
15:49:34 MOL 4322 6.6% 67 289574
15:49:34 MOL 4322 6.6% 110 475420
15:49:33 MOL 4322 6.6% 110 475420
15:49:31 MOL 4324 6.6% 21 90804
15:48:38 MOL 4324 6.6% 92 397808
15:47:59 MOL 4320 6.5% 232 1002240
15:47:56 MOL 4320 6.5% 86 371520
15:47:56 MOL 4322 6.6% 510 2204220
15:47:24 MOL 4322 6.6% 135 583470
15:47:24 MOL 4322 6.6% 110 475420
15:46:34 MOL 4322 6.6% 245 1058890
15:46:32 MOL 4322 6.6% 527 2277694
15:46:20 MOL 4324 6.6% 147 635628
15:46:19 MOL 4330 6.8% 9 38970
15:45:44 MOL 4322 6.6% 372 1607784
15:45:44 MOL 4324 6.6% 628 2715472
15:44:35 MOL 4330 6.8% 36 155880
15:44:35 MOL 4328 6.7% 184 796352
15:44:35 MOL 4326 6.7% 500 2163000
15:43:35 MOL 4330 6.8% 40 173200
15:42:14 MOL 4330 6.8% 5 21650
15:41:45 MOL 4328 6.7% 521 2254888
15:41:40 MOL 4330 6.8% 565 2446450
15:41:27 MOL 4334 6.9% 234 1014156
15:41:26 MOL 4330 6.8% 879 3806070
15:41:26 MOL 4330 6.8% 219 948270
15:41:13 MOL 4334 6.9% 1 4334
15:41:04 MOL 4334 6.9% 10 43340
15:40:56 MOL 4334 6.9% 215 931810
15:40:45 MOL 4334 6.9% 100 433400
15:40:42 MOL 4328 6.7% 200 865600
15:39:49 MOL 4334 6.9% 1 4334
15:39:42 MOL 4334 6.9% 22 95348
15:39:31 MOL 4334 6.9% 339 1469226
15:39:31 MOL 4332 6.8% 100 433200
15:39:18 MOL 4334 6.9% 6 26004
15:38:33 MOL 4330 6.8% 386 1671380
15:38:32 MOL 4332 6.8% 34 147288
15:38:32 MOL 4334 6.9% 878 3805252
15:38:25 MOL 4334 6.9% 148 641432
15:38:23 MOL 4334 6.9% 169 732446
15:38:22 MOL 4332 6.8% 162 701784
15:38:02 MOL 4332 6.8% 3 12996
15:37:48 MOL 4332 6.8% 59 255588
15:37:33 MOL 4332 6.8% 1 4332
15:37:01 MOL 4332 6.8% 1036 4487952
15:36:59 MOL 4330 6.8% 100 433000
15:36:07 MOL 4326 6.7% 50 216300
15:35:59 MOL 4326 6.7% 950 4109700
15:35:55 MOL 4330 6.8% 2011 8707630
15:35:12 MOL 4326 6.7% 1362 5892012
15:35:12 MOL 4328 6.7% 88 380864
15:34:00 MOL 4332 6.8% 457 1979724
15:33:34 MOL 4332 6.8% 68 294576
15:33:07 MOL 4332 6.8% 658 2850456
15:33:05 MOL 4334 6.9% 850 3683900
15:33:04 MOL 4332 6.8% 194 840408
15:33:04 MOL 4332 6.8% 1653 7160796
15:33:04 MOL 4334 6.9% 14 60676
15:33:04 MOL 4336 6.9% 65 281840
15:33:04 MOL 4338 7.0% 503 2182014
15:33:04 MOL 4340 7.0% 860 3732400
15:33:04 MOL 4340 7.0% 1183 5134220
15:33:04 MOL 4340 7.0% 3705 16079700
15:33:04 MOL 4342 7.1% 2043 8870706
15:33:04 MOL 4342 7.1% 777 3373734
15:33:04 MOL 4342 7.1% 5469 23746398
15:31:55 MOL 4342 7.1% 339 1471938
15:31:02 MOL 4346 7.1% 20 86920
15:30:22 MOL 4342 7.1% 879 3816618
15:30:22 MOL 4342 7.1% 781 3391102
15:30:22 MOL 4342 7.1% 270 1172340
15:30:16 MOL 4346 7.1% 280 1216880
15:30:13 MOL 4342 7.1% 4251 18457842
15:30:13 MOL 4342 7.1% 230 998660
15:30:13 MOL 4344 7.1% 369 1602936
15:30:13 MOL 4346 7.1% 680 2955280
15:29:38 MOL 4348 7.2% 345 1500060
15:28:30 MOL 4346 7.1% 86 373756
15:28:15 MOL 4348 7.2% 10 43480
15:27:43 MOL 4344 7.1% 3 13032
15:27:22 MOL 4346 7.1% 700 3042200
15:26:55 MOL 4344 7.1% 135 586440
15:26:55 MOL 4346 7.1% 1054 4580684
15:26:33 MOL 4346 7.1% 668 2903128
15:25:22 MOL 4350 7.2% 100 435000
15:25:04 MOL 4350 7.2% 500 2175000
15:24:36 MOL 4350 7.2% 2625 11418750
15:24:26 MOL 4346 7.1% 13 56498
15:24:11 MOL 4348 7.2% 349 1517452
15:24:11 MOL 4348 7.2% 50 217400
15:23:33 MOL 4342 7.1% 1634 7094828
15:23:33 MOL 4344 7.1% 551 2393544
15:23:33 MOL 4346 7.1% 867 3767982
15:21:57 MOL 4346 7.1% 235 1021310
15:21:16 MOL 4346 7.1% 585 2542410
15:21:08 MOL 4346 7.1% 857 3724522
15:21:08 MOL 4348 7.2% 2396 10417808
15:21:08 MOL 4348 7.2% 500 2174000
15:21:03 MOL 4348 7.2% 391 1700068
15:20:38 MOL 4350 7.2% 1 4350
15:20:25 MOL 4348 7.2% 150 652200
15:19:32 MOL 4348 7.2% 100 434800
15:19:25 MOL 4350 7.2% 10 43500
15:16:05 MOL 4350 7.2% 670 2914500
15:16:05 MOL 4350 7.2% 413 1796550
15:15:55 MOL 4352 7.3% 15 65280
15:15:46 MOL 4352 7.3% 939 4086528
15:15:42 MOL 4350 7.2% 136 591600
15:15:39 MOL 4350 7.2% 1000 4350000
15:15:00 MOL 4352 7.3% 500 2176000
15:14:39 MOL 4352 7.3% 30 130560
15:14:22 MOL 4352 7.3% 355 1544960
15:13:18 MOL 4356 7.4% 4 17424
15:13:11 MOL 4356 7.4% 5 21780
15:13:00 MOL 4356 7.4% 1 4356
15:12:53 MOL 4356 7.4% 2 8712
15:12:47 MOL 4356 7.4% 10 43560
15:12:39 MOL 4356 7.4% 10 43560
15:12:38 MOL 4356 7.4% 10 43560
15:11:45 MOL 4350 7.2% 30 130500
15:11:32 MOL 4356 7.4% 14 60984
15:11:06 MOL 4356 7.4% 30 130680
15:10:10 MOL 4358 7.4% 250 1089500
15:09:53 MOL 4356 7.4% 456 1986336
15:09:52 MOL 4350 7.2% 565 2457750
15:09:52 MOL 4352 7.3% 317 1379584
15:09:52 MOL 4356 7.4% 23 100188
15:09:30 MOL 4358 7.4% 667 2906786
15:07:40 MOL 4358 7.4% 4 17432
15:07:21 MOL 4360 7.5% 528 2302080
15:07:21 MOL 4362 7.5% 635 2769870
15:06:26 MOL 4362 7.5% 65 283530
15:05:48 MOL 4364 7.6% 61 266204
15:05:31 MOL 4364 7.6% 500 2182000
15:05:14 MOL 4360 7.5% 306 1334160
15:05:14 MOL 4362 7.5% 739 3223518
15:05:09 MOL 4366 7.6% 1 4366
15:04:50 MOL 4366 7.6% 200 873200
15:04:43 MOL 4364 7.6% 134 584776
15:04:43 MOL 4362 7.5% 112 488544
15:04:43 MOL 4362 7.5% 189 824418
15:04:43 MOL 4362 7.5% 542 2364204
15:04:43 MOL 4362 7.5% 265 1155930
15:04:43 MOL 4362 7.5% 797 3476514
15:04:43 MOL 4364 7.6% 170 741880
15:04:43 MOL 4366 7.6% 283 1235578
15:04:43 MOL 4368 7.7% 535 2336880
15:04:43 MOL 4368 7.7% 460 2009280
15:04:03 MOL 4368 7.7% 35 152880
15:03:38 MOL 4368 7.7% 60 262080
15:03:16 MOL 4370 7.7% 4 17480
15:02:54 MOL 4368 7.7% 500 2184000
15:02:25 MOL 4370 7.7% 6 26220
15:01:53 MOL 4370 7.7% 450 1966500
15:00:34 MOL 4366 7.6% 24 104784
15:00:09 MOL 4368 7.7% 60 262080
15:00:09 MOL 4368 7.7% 881 3848208
15:00:02 MOL 4368 7.7% 113 493584
14:58:44 MOL 4374 7.8% 577 2523798
14:58:44 MOL 4372 7.8% 423 1849356
14:58:41 MOL 4368 7.7% 466 2035488
14:57:31 MOL 4372 7.8% 40 174880
14:57:20 MOL 4372 7.8% 125 546500
14:57:18 MOL 4372 7.8% 65 284180
14:54:52 MOL 4366 7.6% 100 436600
14:54:47 MOL 4372 7.8% 11 48092
14:53:31 MOL 4372 7.8% 100 437200
14:52:59 MOL 4372 7.8% 30 131160
14:52:54 MOL 4368 7.7% 56 244608
14:52:54 MOL 4368 7.7% 444 1939392
14:52:21 MOL 4368 7.7% 20 87360
14:51:49 MOL 4368 7.7% 555 2424240
14:51:25 MOL 4374 7.8% 200 874800
14:50:14 MOL 4374 7.8% 294 1285956
14:49:50 MOL 4370 7.7% 1946 8504020
14:49:40 MOL 4368 7.7% 723 3158064
14:49:29 MOL 4366 7.6% 2 8732
14:49:28 MOL 4352 7.3% 96 417792
14:49:28 MOL 4366 7.6% 423 1846818
14:49:28 MOL 4366 7.6% 148 646168
14:49:28 MOL 4366 7.6% 72 314352
14:49:03 MOL 4356 7.4% 313 1363428
14:49:03 MOL 4360 7.5% 22 95920
14:49:03 MOL 4364 7.6% 382 1667048
14:49:03 MOL 4366 7.6% 183 798978
14:48:45 MOL 4366 7.6% 1573 6867718
14:48:38 MOL 4378 7.9% 1 4378
14:48:32 MOL 4376 7.9% 200 875200
14:48:26 MOL 4366 7.6% 143 624338
14:48:25 MOL 4378 7.9% 9 39402
14:47:15 MOL 4358 7.4% 612 2667096
14:47:15 MOL 4360 7.5% 2346 10228560
14:47:15 MOL 4362 7.5% 100 436200
14:47:15 MOL 4364 7.6% 100 436400
14:47:15 MOL 4366 7.6% 223 973618
14:47:15 MOL 4368 7.7% 1519 6634992
14:46:54 MOL 4368 7.7% 50 218400
14:46:05 MOL 4366 7.6% 445 1942870
14:46:05 MOL 4380 8.0% 377 1651260
14:46:05 MOL 4382 8.0% 882 3864924
14:46:04 MOL 4382 8.0% 71 311122
14:43:02 MOL 4382 8.0% 263 1152466
14:43:02 MOL 4382 8.0% 1 4382
14:43:02 MOL 4372 7.8% 56 244832
14:43:02 MOL 4376 7.9% 1044 4568544
14:43:02 MOL 4378 7.9% 8 35024
14:43:02 MOL 4380 8.0% 2376 10406880
14:43:01 MOL 4382 8.0% 73 319886
14:43:00 MOL 4386 8.1% 24 105264
14:43:00 MOL 4384 8.1% 846 3708864
14:43:00 MOL 4382 8.0% 983 4307506
14:43:00 MOL 4382 8.0% 374 1638868
14:42:39 MOL 4380 8.0% 60 262800
14:42:39 MOL 4380 8.0% 118 516840
14:41:52 MOL 4382 8.0% 3 13146
14:41:22 MOL 4382 8.0% 8 35056
14:41:15 MOL 4374 7.8% 100 437400
14:41:02 MOL 4382 8.0% 20 87640
14:40:26 MOL 4380 8.0% 25 109500
14:40:21 MOL 4366 7.6% 972 4243752
14:40:21 MOL 4368 7.7% 15 65520
14:40:21 MOL 4370 7.7% 2 8740
14:40:21 MOL 4372 7.8% 27 118044
14:40:21 MOL 4374 7.8% 171 747954
14:40:20 MOL 4374 7.8% 225 984150
14:40:14 MOL 4382 8.0% 15 65730
14:39:47 MOL 4382 8.0% 700 3067400
14:39:45 MOL 4382 8.0% 14 61348
14:39:28 MOL 4374 7.8% 39 170586
14:39:28 MOL 4378 7.9% 199 871222
14:39:26 MOL 4378 7.9% 147 643566
14:39:26 MOL 4380 8.0% 196 858480
14:39:17 MOL 4380 8.0% 146 639480
14:39:17 MOL 4382 8.0% 599 2624818
14:38:17 MOL 4386 8.1% 100 438600
14:37:58 MOL 4382 8.0% 8 35056
14:37:44 MOL 4382 8.0% 7 30674
14:37:44 MOL 4382 8.0% 6 26292
14:37:44 MOL 4382 8.0% 26 113932
14:37:44 MOL 4384 8.1% 480 2104320
14:37:38 MOL 4384 8.1% 20 87680
14:36:28 MOL 4388 8.2% 2118 9293784
14:36:27 MOL 4390 8.2% 263 1154570
14:36:27 MOL 4390 8.2% 4000 17560000
14:36:16 MOL 4390 8.2% 8 35120
14:36:02 MOL 4388 8.2% 132 579216
14:36:02 MOL 4388 8.2% 414 1816632
14:34:15 MOL 4396 8.4% 25 109900
14:34:15 MOL 4396 8.4% 391 1718836
14:34:01 MOL 4396 8.4% 1 4396
14:34:01 MOL 4398 8.4% 2104 9253392
14:34:01 MOL 4394 8.3% 1548 6801912
14:33:46 MOL 4394 8.3% 3393 14908842
14:33:46 MOL 4394 8.3% 350 1537900
14:33:46 MOL 4394 8.3% 1306 5738564
14:33:17 MOL 4394 8.3% 2 8788
14:32:48 MOL 4394 8.3% 15 65910
14:32:01 MOL 4396 8.4% 347 1525412
14:32:00 MOL 4396 8.4% 183 804468
14:32:00 MOL 4396 8.4% 715 3143140
14:32:00 MOL 4394 8.3% 683 3001102
14:32:00 MOL 4392 8.3% 200 878400
14:32:00 MOL 4390 8.2% 1347 5913330
14:32:00 MOL 4388 8.2% 55 241340
14:31:21 MOL 4382 8.0% 20 87640
14:31:12 MOL 4388 8.2% 1 4388
14:30:23 MOL 4386 8.1% 2648 11614128
14:30:23 MOL 4386 8.1% 110 482460
14:30:22 MOL 4384 8.1% 1282 5620288
14:30:21 MOL 4382 8.0% 1513 6629966
14:30:20 MOL 4382 8.0% 1191 5218962
14:29:33 MOL 4370 7.7% 71 310270
14:29:33 MOL 4370 7.7% 50 218500
14:29:33 MOL 4374 7.8% 354 1548396
14:29:32 MOL 4374 7.8% 499 2182626
14:29:32 MOL 4374 7.8% 11 48114
14:29:32 MOL 4378 7.9% 15 65670
14:29:32 MOL 4380 8.0% 229 1003020
14:29:32 MOL 4382 8.0% 499 2186618
14:29:32 MOL 4382 8.0% 272 1191904
14:29:32 MOL 4384 8.1% 2000 8768000
14:29:13 MOL 4386 8.1% 608 2666688
14:29:09 MOL 4394 8.3% 149 654706
14:29:09 MOL 4392 8.3% 1851 8129592
14:28:37 MOL 4384 8.1% 168 736512
14:28:37 MOL 4386 8.1% 1832 8035152
14:28:01 MOL 4386 8.1% 85 372810
14:28:01 MOL 4388 8.2% 475 2084300
14:28:01 MOL 4388 8.2% 1055 4629340
14:28:01 MOL 4388 8.2% 385 1689380
14:28:01 MOL 4394 8.3% 500 2197000
14:27:01 MOL 4378 7.9% 1035 4531230
14:27:01 MOL 4382 8.0% 965 4228630
14:27:01 MOL 4390 8.2% 2774 12177860
14:27:01 MOL 4390 8.2% 1000 4390000
14:27:01 MOL 4390 8.2% 1000 4390000
14:27:01 MOL 4390 8.2% 226 992140
14:27:00 MOL 4380 8.0% 102 446760
14:27:00 MOL 4380 8.0% 1154 5054520
14:27:00 MOL 4380 8.0% 310 1357800
14:27:00 MOL 4380 8.0% 310 1357800
14:27:00 MOL 4380 8.0% 660 2890800
14:27:00 MOL 4380 8.0% 15 65700
14:27:00 MOL 4386 8.1% 310 1359660
14:27:00 MOL 4386 8.1% 500 2193000
14:27:00 MOL 4386 8.1% 31 135966
14:27:00 MOL 4388 8.2% 167 732796
14:27:00 MOL 4388 8.2% 38 166744
14:27:00 MOL 4390 8.2% 412 1808680
14:27:00 MOL 4392 8.3% 206 904752
14:27:00 MOL 4392 8.3% 1496 6570432
14:27:00 MOL 4394 8.3% 95 417430
14:27:00 MOL 4394 8.3% 1000 4394000
14:27:00 MOL 4394 8.3% 1170 5140980
14:27:00 MOL 4396 8.4% 32 140672
14:26:49 MOL 4398 8.4% 9 39582
14:26:42 MOL 4398 8.4% 1 4398
14:25:46 MOL 4394 8.3% 19 83486
14:25:43 MOL 4394 8.3% 6 26364
14:25:05 MOL 4398 8.4% 1 4398
14:25:04 MOL 4398 8.4% 80 351840
14:25:01 MOL 4396 8.4% 590 2593640
14:25:01 MOL 4398 8.4% 4896 21532608
14:24:51 MOL 4396 8.4% 104 457184
14:22:14 MOL 4394 8.3% 349 1533506
14:21:43 MOL 4394 8.3% 300 1318200
14:21:36 MOL 4396 8.4% 5000 21980000
14:20:46 MOL 4394 8.3% 183 804102
14:20:46 MOL 4394 8.3% 1566 6881004
14:20:42 MOL 4394 8.3% 85 373490
14:20:26 MOL 4394 8.3% 100 439400
14:19:50 MOL 4396 8.4% 2917 12823132
14:19:44 MOL 4394 8.3% 100 439400
14:19:44 MOL 4394 8.3% 100 439400
14:19:40 MOL 4394 8.3% 605 2658370
14:19:20 MOL 4390 8.2% 1278 5610420
14:18:18 MOL 4390 8.2% 239 1049210
14:18:18 MOL 4390 8.2% 119 522410
14:18:18 MOL 4390 8.2% 1974 8665860
14:18:18 MOL 4390 8.2% 500 2195000
14:18:18 MOL 4390 8.2% 164 719960
14:18:18 MOL 4392 8.3% 273 1199016
14:18:18 MOL 4394 8.3% 1138 5000372
14:17:59 MOL 4394 8.3% 90 395460
14:17:35 MOL 4396 8.4% 292 1283632
14:17:26 MOL 4396 8.4% 303 1331988
14:17:25 MOL 4394 8.3% 4708 20686952
14:16:37 MOL 4390 8.2% 426 1870140
14:16:37 MOL 4390 8.2% 100 439000
14:15:34 MOL 4382 8.0% 154 674828
14:15:34 MOL 4384 8.1% 1076 4717184
14:15:34 MOL 4386 8.1% 7 30702
14:15:34 MOL 4388 8.2% 1396 6125648
14:15:34 MOL 4390 8.2% 807 3542730
14:15:34 MOL 4392 8.3% 1690 7422480
14:15:29 MOL 4392 8.3% 100 439200
14:14:39 MOL 4392 8.3% 20 87840
14:14:31 MOL 4394 8.3% 280 1230320
14:14:24 MOL 4394 8.3% 504 2214576
14:14:15 MOL 4394 8.3% 356 1564264
14:14:14 MOL 4392 8.3% 4496 19746432
14:13:43 MOL 4390 8.2% 25 109750
14:13:08 MOL 4392 8.3% 650 2854800
14:12:35 MOL 4392 8.3% 854 3750768
14:12:27 MOL 4394 8.3% 662 2908828
14:11:46 MOL 4394 8.3% 176 773344
14:11:44 MOL 4394 8.3% 482 2117908
14:11:34 MOL 4394 8.3% 1459 6410846
14:11:07 MOL 4394 8.3% 220 966680
14:10:31 MOL 4394 8.3% 855 3756870
14:10:30 MOL 4388 8.2% 20 87760
14:10:29 MOL 4390 8.2% 268 1176520
14:10:28 MOL 4390 8.2% 1032 4530480
14:10:28 MOL 4386 8.1% 123 539478
14:10:27 MOL 4384 8.1% 162 710208
14:10:27 MOL 4384 8.1% 20000 87680000
14:10:23 MOL 4382 8.0% 224 981568
14:10:22 MOL 4382 8.0% 585 2563470
14:10:22 MOL 4380 8.0% 150 657000
14:10:22 MOL 4380 8.0% 476 2084880
14:10:22 MOL 4380 8.0% 5000 21900000
14:10:15 MOL 4378 7.9% 1000 4378000
14:10:14 MOL 4378 7.9% 400 1751200
14:10:14 MOL 4378 7.9% 691 3025198
14:10:14 MOL 4378 7.9% 1024 4483072
14:09:40 MOL 4378 7.9% 6 26268
14:09:26 MOL 4374 7.8% 21 91854
14:09:26 MOL 4376 7.9% 979 4284104
14:09:22 MOL 4380 8.0% 495 2168100
14:09:18 MOL 4378 7.9% 2520 11032560
14:09:18 MOL 4378 7.9% 686 3003308
14:09:08 MOL 4376 7.9% 316 1382816
14:08:58 MOL 4374 7.8% 853 3731022
14:08:48 MOL 4372 7.8% 511 2234092
14:08:39 MOL 4368 7.7% 315 1375920
14:07:52 MOL 4370 7.7% 57 249090
14:07:52 MOL 4370 7.7% 1150 5025500
14:05:01 MOL 4368 7.7% 250 1092000
14:04:48 MOL 4370 7.7% 3 13110
14:04:20 MOL 4370 7.7% 17 74290
14:03:26 MOL 4368 7.7% 400 1747200
14:00:49 MOL 4370 7.7% 14 61180
13:58:11 MOL 4370 7.7% 461 2014570
13:58:11 MOL 4368 7.7% 539 2354352
13:57:48 MOL 4368 7.7% 100 436800
13:56:41 MOL 4366 7.6% 194 847004
13:56:16 MOL 4368 7.7% 582 2542176
13:55:48 MOL 4372 7.8% 940 4109680
13:55:19 MOL 4372 7.8% 80 349760
13:55:09 MOL 4370 7.7% 167 729790
13:55:09 MOL 4368 7.7% 483 2109744
13:55:09 MOL 4370 7.7% 1564 6834680
13:55:09 MOL 4372 7.8% 226 988072
13:55:07 MOL 4376 7.9% 1799 7872424
13:54:57 MOL 4374 7.8% 56 244944
13:54:47 MOL 4372 7.8% 876 3829872
13:54:46 MOL 4372 7.8% 11 48092
13:54:37 MOL 4370 7.7% 140 611800
13:54:27 MOL 4368 7.7% 792 3459456
13:54:08 MOL 4368 7.7% 167 729456
13:54:08 MOL 4368 7.7% 251 1096368
13:54:07 MOL 4364 7.6% 268 1169552
13:54:01 MOL 4362 7.5% 48 209376
13:53:47 MOL 4362 7.5% 1158 5051196
13:53:47 MOL 4360 7.5% 1069 4660840
13:53:42 MOL 4360 7.5% 1481 6457160
13:53:12 MOL 4362 7.5% 110 479820
13:53:11 MOL 4362 7.5% 480 2093760
13:53:06 MOL 4362 7.5% 100 436200
13:52:37 MOL 4362 7.5% 15 65430
13:52:31 MOL 4360 7.5% 400 1744000
13:51:51 MOL 4362 7.5% 220 959640
13:51:32 MOL 4360 7.5% 50 218000
13:51:14 MOL 4362 7.5% 95 414390
13:50:44 MOL 4362 7.5% 13 56706
13:50:44 MOL 4360 7.5% 258 1124880
13:49:48 MOL 4360 7.5% 31 135160
13:48:58 MOL 4360 7.5% 6 26160
13:48:55 MOL 4358 7.4% 350 1525300
13:48:55 MOL 4348 7.2% 733 3187084
13:48:55 MOL 4350 7.2% 769 3345150
13:48:55 MOL 4354 7.3% 559 2433886
13:48:55 MOL 4356 7.4% 802 3493512
13:48:50 MOL 4360 7.5% 65 283400
13:48:49 MOL 4360 7.5% 10 43600
13:48:03 MOL 4360 7.5% 260 1133600
13:48:01 MOL 4356 7.4% 92 400752
13:48:01 MOL 4356 7.4% 487 2121372
13:47:35 MOL 4350 7.2% 146 635100
13:47:35 MOL 4352 7.3% 728 3168256
13:47:35 MOL 4354 7.3% 993 4323522
13:47:33 MOL 4360 7.5% 420 1831200
13:47:32 MOL 4358 7.4% 64 278912
13:47:32 MOL 4358 7.4% 453 1974174
13:47:32 MOL 4358 7.4% 18 78444
13:47:07 MOL 4364 7.6% 270 1178280
13:46:34 MOL 4364 7.6% 20 87280
13:46:34 MOL 4364 7.6% 40 174560
13:46:32 MOL 4364 7.6% 93 405852
13:46:32 MOL 4364 7.6% 1260 5498640
13:46:32 MOL 4366 7.6% 532 2322712
13:46:10 MOL 4368 7.7% 1421 6206928
13:45:25 MOL 4370 7.7% 185 808450
13:43:36 MOL 4372 7.8% 157 686404
13:43:07 MOL 4370 7.7% 298 1302260
13:43:07 MOL 4372 7.8% 740 3235280
13:42:35 MOL 4380 8.0% 10 43800
13:42:25 MOL 4372 7.8% 513 2242836
13:42:25 MOL 4374 7.8% 497 2173878
13:41:07 MOL 4370 7.7% 1181 5160970
13:41:07 MOL 4370 7.7% 10 43700
13:41:07 MOL 4372 7.8% 1017 4446324
13:41:07 MOL 4376 7.9% 224 980224
13:41:07 MOL 4378 7.9% 372 1628616
13:41:07 MOL 4380 8.0% 896 3924480
13:40:55 MOL 4384 8.1% 142 622528
13:40:55 MOL 4384 8.1% 363 1591392
13:40:55 MOL 4386 8.1% 1172 5140392
13:40:35 MOL 4382 8.0% 280 1226960
13:40:35 MOL 4382 8.0% 621 2721222
13:40:35 MOL 4382 8.0% 3006 13172292
13:40:32 MOL 4386 8.1% 100 438600
13:40:32 MOL 4376 7.9% 2904 12707904
13:40:32 MOL 4382 8.0% 18 78876
13:40:32 MOL 4384 8.1% 202 885568
13:40:32 MOL 4386 8.1% 876 3842136
13:38:57 MOL 4388 8.2% 16 70208
13:38:42 MOL 4384 8.1% 192 841728
13:38:42 MOL 4386 8.1% 308 1350888
13:38:31 MOL 4374 7.8% 458 2003292
13:38:31 MOL 4382 8.0% 11 48202
13:38:31 MOL 4384 8.1% 166 727744
13:38:31 MOL 4386 8.1% 178 780708
13:38:26 MOL 4388 8.2% 376 1649888
13:38:16 MOL 4388 8.2% 68 298384
13:38:11 MOL 4388 8.2% 11 48268
13:38:09 MOL 4386 8.1% 775 3399150
13:38:04 MOL 4384 8.1% 3870 16966080
13:37:59 MOL 4384 8.1% 194 850496
13:37:49 MOL 4382 8.0% 117 512694
13:37:39 MOL 4382 8.0% 65 284830
13:37:20 MOL 4380 8.0% 1595 6986100
13:37:20 MOL 4384 8.1% 162 710208
13:37:20 MOL 4386 8.1% 258 1131588
13:36:56 MOL 4388 8.2% 20 87760
13:36:56 MOL 4388 8.2% 220 965360
13:36:56 MOL 4388 8.2% 6 26328
13:36:42 MOL 4390 8.2% 869 3814910
13:36:34 MOL 4394 8.3% 245 1076530
13:36:34 MOL 4396 8.4% 352 1547392
13:36:33 MOL 4396 8.4% 4431 19478676
13:36:26 MOL 4396 8.4% 50 219800
13:36:25 MOL 4396 8.4% 519 2281524
13:35:42 MOL 4396 8.4% 171 751716
13:35:35 MOL 4396 8.4% 30 131880
13:35:28 MOL 4400 8.5% 50 220000
13:35:25 MOL 4390 8.2% 367 1611130
13:35:25 MOL 4392 8.3% 21 92232
13:35:25 MOL 4394 8.3% 402 1766388
13:35:25 MOL 4396 8.4% 1025 4505900
13:35:25 MOL 4398 8.4% 1185 5211630
13:35:25 MOL 4400 8.5% 763 3357200
13:35:16 MOL 4400 8.5% 250 1100000
13:35:14 MOL 4398 8.4% 100 439800
13:35:14 MOL 4398 8.4% 100 439800
13:35:14 MOL 4398 8.4% 130 571740
13:35:14 MOL 4398 8.4% 194 853212
13:35:07 MOL 4400 8.5% 45 198000
13:35:05 MOL 4400 8.5% 387 1702800
13:35:04 MOL 4400 8.5% 5000 22000000
13:34:31 MOL 4398 8.4% 1000 4398000
13:33:41 MOL 4398 8.4% 859 3777882
13:33:40 MOL 4398 8.4% 258 1134684
13:33:40 MOL 4398 8.4% 651 2863098
13:33:40 MOL 4398 8.4% 3000 13194000
13:33:36 MOL 4398 8.4% 440 1935120
13:33:35 MOL 4398 8.4% 136 598128
13:33:34 MOL 4398 8.4% 210 923580
13:33:34 MOL 4398 8.4% 684 3008232
13:33:34 MOL 4398 8.4% 2463 10832274
13:33:34 MOL 4398 8.4% 276 1213848
13:33:33 MOL 4398 8.4% 147 646506
13:33:33 MOL 4398 8.4% 5000 21990000
13:32:54 MOL 4396 8.4% 200 879200
13:32:48 MOL 4396 8.4% 100 439600
13:32:36 MOL 4398 8.4% 341 1499718
13:32:35 MOL 4398 8.4% 1100 4837800
13:32:35 MOL 4398 8.4% 691 3039018
13:32:25 MOL 4396 8.4% 827 3635492
13:32:15 MOL 4394 8.3% 110 483340
13:32:15 MOL 4392 8.3% 241 1058472
13:32:01 MOL 4392 8.3% 78 342576
13:31:59 MOL 4390 8.2% 100 439000
13:31:53 MOL 4390 8.2% 378 1659420
13:31:51 MOL 4386 8.1% 4 17544
13:31:51 MOL 4386 8.1% 500 2193000
13:31:50 MOL 4386 8.1% 8 35088
13:31:41 MOL 4388 8.2% 10 43880
13:31:40 MOL 4388 8.2% 20 87760
13:31:32 MOL 4390 8.2% 1 4390
13:31:30 MOL 4390 8.2% 454 1993060
13:31:26 MOL 4390 8.2% 650 2853500
13:31:12 MOL 4390 8.2% 16 70240
13:31:12 MOL 4394 8.3% 141 619554
13:31:11 MOL 4394 8.3% 285 1252290
13:31:10 MOL 4394 8.3% 1023 4495062
13:31:07 MOL 4394 8.3% 7 30758
13:30:33 MOL 4394 8.3% 202 887588
13:30:22 MOL 4396 8.4% 173 760508
13:30:20 MOL 4396 8.4% 351 1542996
13:30:12 MOL 4394 8.3% 1 4394
13:30:10 MOL 4394 8.3% 350 1537900
13:29:52 MOL 4394 8.3% 414 1819116
13:29:52 MOL 4394 8.3% 45 197730
13:29:40 MOL 4394 8.3% 209 918346
13:29:40 MOL 4394 8.3% 531 2333214
13:29:38 MOL 4394 8.3% 333 1463202
13:29:37 MOL 4394 8.3% 193 848042
13:29:37 MOL 4394 8.3% 676 2970344
13:29:27 MOL 4398 8.4% 151 664098
13:29:25 MOL 4398 8.4% 307 1350186
13:29:25 MOL 4396 8.4% 722 3173912
13:29:25 MOL 4396 8.4% 886 3894856
13:29:24 MOL 4396 8.4% 1149 5051004
13:29:23 MOL 4396 8.4% 192 844032
13:29:23 MOL 4392 8.3% 1735 7620120
13:29:22 MOL 4396 8.4% 396 1740816
13:29:22 MOL 4396 8.4% 942 4141032
13:29:22 MOL 4396 8.4% 2332 10251472
13:29:17 MOL 4396 8.4% 173 760508
13:29:15 MOL 4396 8.4% 110 483560
13:29:14 MOL 4396 8.4% 200 879200
13:29:14 MOL 4396 8.4% 152 668192
13:29:14 MOL 4396 8.4% 936 4114656
13:29:13 MOL 4396 8.4% 222 975912
13:29:13 MOL 4396 8.4% 492 2162832
13:29:13 MOL 4396 8.4% 332 1459472
13:29:12 MOL 4394 8.3% 1568 6889792
13:29:02 MOL 4392 8.3% 1000 4392000
13:28:13 MOL 4392 8.3% 139 610488
13:28:13 MOL 4392 8.3% 281 1234152
13:28:11 MOL 4392 8.3% 242 1062864
13:28:11 MOL 4388 8.2% 611 2681068
13:28:11 MOL 4390 8.2% 500 2195000
13:27:57 MOL 4390 8.2% 264 1158960
13:27:57 MOL 4390 8.2% 266 1167740
13:27:57 MOL 4390 8.2% 1267 5562130
13:27:56 MOL 4390 8.2% 225 987750
13:27:56 MOL 4390 8.2% 259 1137010
13:27:56 MOL 4390 8.2% 1657 7274230
13:27:56 MOL 4390 8.2% 2573 11295470
13:27:46 MOL 4388 8.2% 419 1838572
13:27:46 MOL 4388 8.2% 999 4383612
13:27:46 MOL 4388 8.2% 1009 4427492
13:27:13 MOL 4384 8.1% 21 92064
13:27:12 MOL 4384 8.1% 454 1990336
13:27:12 MOL 4386 8.1% 525 2302650
13:27:07 MOL 4388 8.2% 444 1948272
13:27:06 MOL 4388 8.2% 824 3615712
13:27:06 MOL 4388 8.2% 274 1202312
13:27:06 MOL 4386 8.1% 534 2342124
13:27:05 MOL 4386 8.1% 92 403512
13:27:05 MOL 4386 8.1% 9409 41267874
13:27:04 MOL 4386 8.1% 1274 5587764
13:26:53 MOL 4384 8.1% 1500 6576000
13:26:44 MOL 4382 8.0% 100 438200
13:26:28 MOL 4380 8.0% 22 96360
13:26:20 MOL 4380 8.0% 100 438000
13:26:20 MOL 4380 8.0% 490 2146200
13:26:14 MOL 4380 8.0% 2217 9710460
13:26:14 MOL 4378 7.9% 692 3029576
13:26:04 MOL 4376 7.9% 1239 5421864
13:26:04 MOL 4374 7.8% 490 2143260
13:24:41 MOL 4374 7.8% 3 13122
13:24:40 MOL 4374 7.8% 5 21870
13:23:15 MOL 4378 7.9% 9 39402
13:23:14 MOL 4378 7.9% 79 345862
13:23:13 MOL 4378 7.9% 20 87560
13:22:58 MOL 4374 7.8% 100 437400
13:22:20 MOL 4374 7.8% 75 328050
13:21:51 MOL 4374 7.8% 300 1312200
13:21:41 MOL 4374 7.8% 642 2808108
13:20:57 MOL 4380 8.0% 7 30660
13:20:56 MOL 4380 8.0% 15 65700
13:19:43 MOL 4380 8.0% 122 534360
13:19:42 MOL 4380 8.0% 389 1703820
13:19:42 MOL 4382 8.0% 248 1086736
13:19:06 MOL 4372 7.8% 217 948724
13:19:06 MOL 4376 7.9% 6 26256
13:19:06 MOL 4378 7.9% 228 998184
13:19:06 MOL 4380 8.0% 336 1471680
13:19:06 MOL 4382 8.0% 1853 8119846
13:19:00 MOL 4382 8.0% 72 315504
13:18:25 MOL 4382 8.0% 78 341796
13:18:01 MOL 4382 8.0% 60 262920
13:17:50 MOL 4382 8.0% 42 184044
13:17:39 MOL 4382 8.0% 5 21910
13:17:38 MOL 4382 8.0% 44 192808
13:17:38 MOL 4382 8.0% 10 43820
13:16:28 MOL 4374 7.8% 90 393660
13:15:49 MOL 4382 8.0% 1 4382
13:15:47 MOL 4382 8.0% 976 4276832
13:15:31 MOL 4382 8.0% 156 683592
13:15:30 MOL 4382 8.0% 10 43820
13:15:30 MOL 4384 8.1% 499 2187616
13:15:10 MOL 4386 8.1% 251 1100886
13:15:02 MOL 4384 8.1% 6 26304
13:14:58 MOL 4386 8.1% 266 1166676
13:14:57 MOL 4386 8.1% 219 960534
13:14:57 MOL 4386 8.1% 440 1929840
13:14:46 MOL 4384 8.1% 100 438400
13:14:44 MOL 4384 8.1% 5 21920
13:14:36 MOL 4386 8.1% 59 258774
13:14:34 MOL 4386 8.1% 120 526320
13:14:34 MOL 4386 8.1% 389 1706154
13:14:34 MOL 4386 8.1% 200 877200
13:14:26 MOL 4386 8.1% 172 754392
13:14:25 MOL 4386 8.1% 147 644742
13:14:25 MOL 4386 8.1% 348 1526328
13:14:24 MOL 4386 8.1% 1003 4399158
13:14:24 MOL 4386 8.1% 1070 4693020
13:14:24 MOL 4386 8.1% 300 1315800
13:13:09 MOL 4380 8.0% 188 823440
13:13:08 MOL 4380 8.0% 161 705180
13:13:08 MOL 4380 8.0% 188 823440
13:13:08 MOL 4380 8.0% 252 1103760
13:13:08 MOL 4380 8.0% 187 819060
13:13:08 MOL 4382 8.0% 188 823816
13:13:08 MOL 4370 7.7% 1527 6672990
13:13:08 MOL 4372 7.8% 1307 5714204
13:13:08 MOL 4374 7.8% 779 3407346
13:13:03 MOL 4382 8.0% 1136 4977952
13:13:02 MOL 4382 8.0% 23 100786
13:13:01 MOL 4382 8.0% 1130 4951660
13:13:01 MOL 4384 8.1% 1200 5260800
13:13:01 MOL 4386 8.1% 24 105264
13:12:13 MOL 4390 8.2% 8 35120
13:12:12 MOL 4390 8.2% 653 2866670
13:12:11 MOL 4390 8.2% 15 65850
13:12:10 MOL 4388 8.2% 279 1224252
13:12:10 MOL 4388 8.2% 1063 4664444
13:12:10 MOL 4390 8.2% 1422 6242580
13:12:10 MOL 4390 8.2% 30 131700
13:12:07 MOL 4388 8.2% 200 877600
13:11:32 MOL 4388 8.2% 200 877600
13:10:28 MOL 4388 8.2% 200 877600
13:10:01 MOL 4386 8.1% 100 438600
13:09:38 MOL 4380 8.0% 1101 4822380
13:09:38 MOL 4388 8.2% 183 803004
13:09:38 MOL 4388 8.2% 192 842496
13:09:38 MOL 4380 8.0% 916 4012080
13:09:38 MOL 4382 8.0% 41 179662
13:09:38 MOL 4384 8.1% 578 2533952
13:09:38 MOL 4386 8.1% 465 2039490
13:09:36 MOL 4390 8.2% 371 1628690
13:09:36 MOL 4388 8.2% 1260 5528880
13:09:31 MOL 4388 8.2% 323 1417324
13:09:25 MOL 4392 8.3% 406 1783152
13:09:25 MOL 4392 8.3% 6 26352
13:09:04 MOL 4392 8.3% 110 483120
13:09:03 MOL 4392 8.3% 195 856440
13:09:03 MOL 4392 8.3% 461 2024712
13:09:03 MOL 4392 8.3% 642 2819664
13:09:02 MOL 4392 8.3% 404 1774368
13:09:02 MOL 4392 8.3% 49 215208
13:09:01 MOL 4392 8.3% 163 715896
13:09:01 MOL 4392 8.3% 598 2626416
13:09:00 MOL 4390 8.2% 2374 10421860
13:09:00 MOL 4390 8.2% 100 439000
13:08:47 MOL 4390 8.2% 92 403880
13:08:47 MOL 4390 8.2% 331 1453090
13:08:46 MOL 4390 8.2% 617 2708630
13:08:46 MOL 4388 8.2% 37 162356
13:08:46 MOL 4388 8.2% 396 1737648
13:08:45 MOL 4390 8.2% 154 676060
13:08:45 MOL 4388 8.2% 761 3339268
13:08:45 MOL 4386 8.1% 199 872814
13:08:45 MOL 4388 8.2% 164 719632
13:08:45 MOL 4386 8.1% 16 70176
13:08:45 MOL 4388 8.2% 597 2619636
13:08:45 MOL 4388 8.2% 633 2777604
13:08:45 MOL 4392 8.3% 100 439200
13:08:44 MOL 4392 8.3% 3944 17322048
13:08:44 MOL 4392 8.3% 153 671976
13:08:44 MOL 4392 8.3% 203 891576
13:08:43 MOL 4390 8.2% 1147 5035330
13:08:43 MOL 4390 8.2% 3612 15856680
13:08:41 MOL 4388 8.2% 304 1333952
13:08:40 MOL 4382 8.0% 676 2962232
13:08:39 MOL 4382 8.0% 262 1148084
13:08:39 MOL 4380 8.0% 2805 12285900
13:08:39 MOL 4380 8.0% 225 985500
13:08:39 MOL 4378 7.9% 1000 4378000
13:08:38 MOL 4376 7.9% 191 835816
13:08:38 MOL 4376 7.9% 724 3168224
13:08:38 MOL 4376 7.9% 761 3330136
13:08:38 MOL 4374 7.8% 15 65610
13:08:38 MOL 4374 7.8% 985 4308390
13:08:37 MOL 4372 7.8% 12880 56311360
13:08:35 MOL 4372 7.8% 618 2701896
13:08:35 MOL 4372 7.8% 382 1670104
13:08:35 MOL 4370 7.7% 1355 5921350
13:08:35 MOL 4370 7.7% 700 3059000
13:08:34 MOL 4364 7.6% 3988 17403632
13:08:34 MOL 4366 7.6% 761 3322526
13:08:34 MOL 4368 7.7% 761 3324048
13:08:34 MOL 4368 7.7% 700 3057600
13:08:34 MOL 4366 7.6% 834 3641244
13:08:34 MOL 4366 7.6% 1988 8679608
13:08:33 MOL 4364 7.6% 365 1592860
13:08:33 MOL 4364 7.6% 178 776792
13:08:33 MOL 4362 7.5% 233 1016346
13:08:33 MOL 4360 7.5% 387 1687320
13:08:33 MOL 4360 7.5% 666 2903760
13:08:33 MOL 4358 7.4% 5828 25398424
13:08:33 MOL 4358 7.4% 4000 17432000
13:08:33 MOL 4358 7.4% 500 2179000
13:08:33 MOL 4358 7.4% 889 3874262
13:08:32 MOL 4358 7.4% 301 1311758
13:08:31 MOL 4358 7.4% 1805 7866190
13:07:56 MOL 4358 7.4% 242 1054636
13:07:55 MOL 4358 7.4% 5 21790
13:07:55 MOL 4358 7.4% 490 2135420
13:07:50 MOL 4356 7.4% 11 47916
13:07:27 MOL 4358 7.4% 1 4358
13:07:25 MOL 4358 7.4% 2007 8746506
13:07:07 MOL 4358 7.4% 64 278912
13:05:07 MOL 4358 7.4% 352 1534016
13:05:07 MOL 4358 7.4% 39 169962
13:05:07 MOL 4358 7.4% 8 34864
13:04:52 MOL 4354 7.3% 80 348320
13:04:03 MOL 4358 7.4% 49 213542
13:04:02 MOL 4358 7.4% 555 2418690
13:04:02 MOL 4358 7.4% 100 435800
13:03:35 MOL 4354 7.3% 1126 4902604
13:03:34 MOL 4356 7.4% 814 3545784
13:03:32 MOL 4358 7.4% 376 1638608
13:03:32 MOL 4358 7.4% 292 1272536
13:03:31 MOL 4358 7.4% 110 479380
13:03:31 MOL 4358 7.4% 1251 5451858
13:03:30 MOL 4360 7.5% 764 3331040
13:02:21 MOL 4362 7.5% 4 17448
13:02:20 MOL 4362 7.5% 29 126498
13:02:20 MOL 4362 7.5% 7 30534
13:00:45 MOL 4360 7.5% 60 261600
13:00:07 MOL 4362 7.5% 113 492906
13:00:06 MOL 4362 7.5% 209 911658
13:00:06 MOL 4362 7.5% 229 998898
12:59:52 MOL 4360 7.5% 500 2180000
12:59:29 MOL 4360 7.5% 356 1552160
12:59:29 MOL 4360 7.5% 339 1478040
12:59:29 MOL 4360 7.5% 257 1120520
12:59:29 MOL 4360 7.5% 10 43600
12:59:16 MOL 4358 7.4% 130 566540
12:58:33 MOL 4358 7.4% 100 435800
12:57:00 MOL 4358 7.4% 150 653700
12:55:28 MOL 4358 7.4% 20 87160
12:54:53 MOL 4358 7.4% 1 4358
12:54:53 MOL 4358 7.4% 7 30506
12:54:53 MOL 4358 7.4% 20 87160
12:54:53 MOL 4358 7.4% 327 1425066
12:54:53 MOL 4358 7.4% 214 932612
12:54:52 MOL 4358 7.4% 113 492454
12:54:52 MOL 4358 7.4% 246 1072068
12:54:52 MOL 4360 7.5% 214 933040
12:54:52 MOL 4358 7.4% 619 2697602
12:54:52 MOL 4360 7.5% 214 933040
12:54:52 MOL 4360 7.5% 97 422920
12:54:52 MOL 4360 7.5% 251 1094360
12:54:52 MOL 4360 7.5% 200 872000
12:54:43 MOL 4360 7.5% 6 26160
12:54:17 MOL 4360 7.5% 4 17440
12:53:15 MOL 4360 7.5% 6 26160
12:53:11 MOL 4360 7.5% 353 1539080
12:53:10 MOL 4362 7.5% 53 231186
12:53:10 MOL 4360 7.5% 284 1238240
12:53:10 MOL 4360 7.5% 1194 5205840
12:53:09 MOL 4360 7.5% 100 436000
12:52:46 MOL 4362 7.5% 3 13086
12:52:45 MOL 4362 7.5% 99 431838
12:52:45 MOL 4362 7.5% 6 26172
12:51:21 MOL 4360 7.5% 200 872000
12:51:19 MOL 4360 7.5% 238 1037680
12:51:17 MOL 4360 7.5% 187 815320
12:51:17 MOL 4358 7.4% 295 1285610
12:51:17 MOL 4360 7.5% 405 1765800
12:51:13 MOL 4360 7.5% 50 218000
12:51:13 MOL 4360 7.5% 1114 4857040
12:51:12 MOL 4360 7.5% 705 3073800
12:51:12 MOL 4360 7.5% 100 436000
12:51:03 MOL 4358 7.4% 23 100234
12:50:49 MOL 4358 7.4% 1386 6040188
12:50:37 MOL 4358 7.4% 80 348640
12:50:37 MOL 4358 7.4% 308 1342264
12:50:05 MOL 4358 7.4% 7 30506
12:48:59 MOL 4358 7.4% 152 662416
12:48:59 MOL 4358 7.4% 50 217900
12:48:08 MOL 4356 7.4% 100 435600
12:47:49 MOL 4356 7.4% 64 278784
12:47:45 MOL 4354 7.3% 998 4345292
12:47:45 MOL 4354 7.3% 11 47894
12:46:45 MOL 4352 7.3% 422 1836544
12:46:14 MOL 4350 7.2% 551 2396850
12:44:01 MOL 4348 7.2% 2094 9104712
12:44:00 MOL 4350 7.2% 864 3758400
12:43:31 MOL 4350 7.2% 10 43500
12:43:30 MOL 4350 7.2% 686 2984100
12:43:30 MOL 4350 7.2% 20 87000
12:42:42 MOL 4346 7.1% 335 1455910
12:42:41 MOL 4348 7.2% 1054 4582792
12:42:30 MOL 4344 7.1% 3 13032
12:42:13 MOL 4346 7.1% 9 39114
12:42:13 MOL 4346 7.1% 195 847470
12:42:12 MOL 4346 7.1% 201 873546
12:42:11 MOL 4346 7.1% 13 56498
12:42:10 MOL 4344 7.1% 403 1750632
12:41:08 MOL 4344 7.1% 250 1086000
12:40:15 MOL 4344 7.1% 45 195480
12:39:23 MOL 4344 7.1% 700 3040800
12:38:56 MOL 4344 7.1% 400 1737600
12:38:43 MOL 4348 7.2% 56 243488
12:38:42 MOL 4348 7.2% 210 913080
12:38:42 MOL 4348 7.2% 284 1234832
12:38:42 MOL 4348 7.2% 223 969604
12:38:42 MOL 4348 7.2% 113 491324
12:38:19 MOL 4344 7.1% 2422 10521168
12:37:40 MOL 4344 7.1% 100 434400
12:37:33 MOL 4340 7.0% 3534 15337560
12:37:33 MOL 4340 7.0% 6 26040
12:37:33 MOL 4342 7.1% 292 1267864
12:37:33 MOL 4344 7.1% 485 2106840
12:37:33 MOL 4346 7.1% 150 651900
12:37:19 MOL 4346 7.1% 3000 13038000
12:37:17 MOL 4346 7.1% 316 1373336
12:36:16 MOL 4348 7.2% 129 560892
12:36:15 MOL 4348 7.2% 262 1139176
12:35:34 MOL 4348 7.2% 1 4348
12:35:33 MOL 4348 7.2% 711 3091428
12:35:33 MOL 4348 7.2% 1 4348
12:35:19 MOL 4346 7.1% 727 3159542
12:35:19 MOL 4346 7.1% 217 943082
12:35:19 MOL 4346 7.1% 63 273798
12:35:19 MOL 4346 7.1% 500 2173000
12:35:06 MOL 4342 7.1% 129 560118
12:35:06 MOL 4346 7.1% 115 499790
12:35:04 MOL 4346 7.1% 484 2103464
12:35:03 MOL 4346 7.1% 233 1012618
12:35:03 MOL 4344 7.1% 983 4270152
12:34:20 MOL 4344 7.1% 1 4344
12:34:18 MOL 4344 7.1% 2 8688
12:34:18 MOL 4344 7.1% 144 625536
12:34:16 MOL 4344 7.1% 412 1789728
12:34:15 MOL 4344 7.1% 328 1424832
12:34:15 MOL 4340 7.0% 800 3472000
12:32:57 MOL 4346 7.1% 72 312912
12:32:56 MOL 4346 7.1% 146 634516
12:31:28 MOL 4346 7.1% 1 4346
12:30:46 MOL 4346 7.1% 12 52152
12:30:45 MOL 4346 7.1% 25 108650
12:30:21 MOL 4346 7.1% 468 2033928
12:30:10 MOL 4354 7.3% 2051 8930054
12:30:10 MOL 4354 7.3% 261 1136394
12:30:09 MOL 4346 7.1% 1026 4458996
12:30:09 MOL 4354 7.3% 370 1610980
12:30:08 MOL 4312 6.3% 5266 22706992
12:30:08 MOL 4314 6.4% 1310 5651340
12:30:08 MOL 4318 6.5% 1500 6477000
12:30:08 MOL 4320 6.5% 650 2808000
12:30:08 MOL 4322 6.6% 500 2161000
12:30:08 MOL 4324 6.6% 1145 4950980
12:30:08 MOL 4332 6.8% 810 3508920
12:30:08 MOL 4334 6.9% 3698 16027132
12:30:08 MOL 4336 6.9% 4497 19498992
12:29:44 MOL 4334 6.9% 546 2366364
12:29:44 MOL 4344 7.1% 565 2454360
12:29:44 MOL 4348 7.2% 494 2147912
12:29:44 MOL 4350 7.2% 174 756900
12:29:44 MOL 4352 7.3% 351 1527552
12:29:44 MOL 4354 7.3% 870 3787980
12:28:48 MOL 4354 7.3% 911 3966494
12:28:45 MOL 4360 7.5% 2978 12984080
12:28:45 MOL 4360 7.5% 386 1682960
12:28:45 MOL 4358 7.4% 10000 43580000
12:28:10 MOL 4360 7.5% 7200 31392000
12:27:30 MOL 4360 7.5% 167 728120
12:25:42 MOL 4370 7.7% 531 2320470
12:25:32 MOL 4370 7.7% 19 83030
12:25:32 MOL 4370 7.7% 330 1442100
12:25:32 MOL 4370 7.7% 768 3356160
12:25:32 MOL 4372 7.8% 260 1136720
12:25:08 MOL 4374 7.8% 344 1504656
12:25:07 MOL 4374 7.8% 1813 7930062
12:25:07 MOL 4374 7.8% 264 1154736
12:25:07 MOL 4374 7.8% 2355 10300770
12:24:20 MOL 4362 7.5% 145 632490
12:24:20 MOL 4366 7.6% 11 48026
12:24:20 MOL 4372 7.8% 623 2723756
12:24:20 MOL 4374 7.8% 11 48114
12:24:07 MOL 4376 7.9% 205 897080
12:24:00 MOL 4380 8.0% 949 4156620
12:23:58 MOL 4382 8.0% 157 687974
12:23:58 MOL 4382 8.0% 1100 4820200
12:23:47 MOL 4384 8.1% 570 2498880
12:23:47 MOL 4386 8.1% 231 1013166
12:23:47 MOL 4386 8.1% 375 1644750
12:23:47 MOL 4386 8.1% 713 3127218
12:23:47 MOL 4386 8.1% 1880 8245680
12:23:31 MOL 4390 8.2% 537 2357430
12:23:31 MOL 4390 8.2% 1822 7998580
12:22:47 MOL 4388 8.2% 205 899540
12:22:47 MOL 4390 8.2% 386 1694540
12:22:47 MOL 4388 8.2% 1112 4879456
12:22:41 MOL 4390 8.2% 152 667280
12:22:40 MOL 4388 8.2% 400 1755200
12:22:40 MOL 4390 8.2% 380 1668200
12:22:31 MOL 4390 8.2% 5 21950
12:22:30 MOL 4390 8.2% 392 1720880
12:22:26 MOL 4390 8.2% 281 1233590
12:22:26 MOL 4388 8.2% 121 530948
12:22:26 MOL 4382 8.0% 350 1533700
12:22:16 MOL 4388 8.2% 366 1606008
12:22:16 MOL 4388 8.2% 111 487068
12:22:11 MOL 4388 8.2% 371 1627948
12:22:09 MOL 4388 8.2% 181 794228
12:22:09 MOL 4388 8.2% 375 1645500
12:21:58 MOL 4388 8.2% 372 1632336
12:21:43 MOL 4388 8.2% 398 1746424
12:21:26 MOL 4388 8.2% 253 1110164
12:21:26 MOL 4382 8.0% 120 525840
12:21:25 MOL 4388 8.2% 366 1606008
12:21:25 MOL 4388 8.2% 100 438800
12:21:11 MOL 4388 8.2% 367 1610396
12:20:57 MOL 4388 8.2% 379 1663052
12:20:56 MOL 4382 8.0% 100 438200
12:20:46 MOL 4386 8.1% 420 1842120
12:20:46 MOL 4386 8.1% 389 1706154
12:20:42 MOL 4386 8.1% 34 149124
12:20:41 MOL 4382 8.0% 18 78876
12:20:41 MOL 4384 8.1% 380 1665920
12:20:41 MOL 4384 8.1% 274 1201216
12:20:41 MOL 4384 8.1% 112 491008
12:20:41 MOL 4382 8.0% 800 3505600
12:20:36 MOL 4382 8.0% 46 201572
12:20:36 MOL 4380 8.0% 2274 9960120
12:20:26 MOL 4380 8.0% 397 1738860
12:20:26 MOL 4380 8.0% 322 1410360
12:20:22 MOL 4380 8.0% 397 1738860
12:20:16 MOL 4380 8.0% 1095 4796100
12:20:16 MOL 4378 7.9% 3368 14745104
12:20:15 MOL 4380 8.0% 331 1449780
12:20:14 MOL 4380 8.0% 476 2084880
12:20:14 MOL 4380 8.0% 381 1668780
12:20:14 MOL 4380 8.0% 476 2084880
12:20:04 MOL 4380 8.0% 235 1029300
12:20:04 MOL 4380 8.0% 369 1616220
12:20:04 MOL 4380 8.0% 1428 6254640
12:19:55 MOL 4380 8.0% 288 1261440
12:19:55 MOL 4380 8.0% 1428 6254640
12:19:54 MOL 4380 8.0% 169 740220
12:19:54 MOL 4380 8.0% 381 1668780
12:19:44 MOL 4380 8.0% 395 1730100
12:19:35 MOL 4374 7.8% 180 787320
12:19:34 MOL 4372 7.8% 110 480920
12:19:34 MOL 4370 7.7% 172 751640
12:19:16 MOL 4370 7.7% 312 1363440
12:19:16 MOL 4370 7.7% 365 1595050
12:19:14 MOL 4370 7.7% 369 1612530
12:19:08 MOL 4370 7.7% 390 1704300
12:19:05 MOL 4370 7.7% 155 677350
12:19:04 MOL 4370 7.7% 378 1651860
12:19:04 MOL 4370 7.7% 253 1105610
12:19:04 MOL 4370 7.7% 862 3766940
12:19:04 MOL 4368 7.7% 138 602784
12:19:02 MOL 4368 7.7% 387 1690416
12:18:56 MOL 4368 7.7% 392 1712256
12:18:17 MOL 4368 7.7% 388 1694784
12:18:10 MOL 4366 7.6% 382 1667812
12:18:08 MOL 4366 7.6% 299 1305434
12:18:08 MOL 4366 7.6% 389 1698374
12:18:05 MOL 4366 7.6% 43 187738
12:18:05 MOL 4366 7.6% 328 1432048
12:17:59 MOL 4366 7.6% 383 1672178
12:17:59 MOL 4362 7.5% 361 1574682
12:17:59 MOL 4360 7.5% 410 1787600
12:17:55 MOL 4360 7.5% 96 418560
12:17:54 MOL 4366 7.6% 674 2942684
12:17:54 MOL 4366 7.6% 228 995448
12:17:54 MOL 4364 7.6% 334 1457576
12:17:54 MOL 4364 7.6% 382 1667048
12:17:47 MOL 4364 7.6% 450 1963800
12:17:47 MOL 4364 7.6% 526 2295464
12:17:47 MOL 4360 7.5% 93 405480
12:17:46 MOL 4360 7.5% 372 1621920
12:17:46 MOL 4360 7.5% 1521 6631560
12:17:46 MOL 4356 7.4% 608 2648448
12:17:46 MOL 4354 7.3% 343 1493422
12:17:46 MOL 4354 7.3% 3171 13806534
12:17:46 MOL 4352 7.3% 149196 649300992
12:17:41 MOL 4352 7.3% 573 2493696
12:17:38 MOL 4352 7.3% 100 435200
12:17:11 MOL 4354 7.3% 30 130620
12:16:36 MOL 4354 7.3% 16 69664
12:16:36 MOL 4354 7.3% 41 178514
12:16:36 MOL 4356 7.4% 637 2774772
12:16:36 MOL 4358 7.4% 844 3678152
12:15:44 MOL 4358 7.4% 191 832378
12:15:44 MOL 4358 7.4% 306 1333548
12:15:38 MOL 4358 7.4% 165 719070
12:14:50 MOL 4358 7.4% 13 56654
12:14:38 MOL 4356 7.4% 100 435600
12:14:13 MOL 4360 7.5% 10 43600
12:14:03 MOL 4360 7.5% 73 318280
12:13:51 MOL 4358 7.4% 1100 4793800
12:13:51 MOL 4358 7.4% 482 2100556
12:13:51 MOL 4360 7.5% 840 3662400
12:13:42 MOL 4360 7.5% 200 872000
12:13:31 MOL 4362 7.5% 238 1038156
12:13:12 MOL 4362 7.5% 1000 4362000
12:12:55 MOL 4362 7.5% 80 348960
12:12:46 MOL 4362 7.5% 600 2617200
12:12:31 MOL 4366 7.6% 2 8732
12:12:11 MOL 4366 7.6% 37 161542
12:12:08 MOL 4362 7.5% 19 82878
12:11:52 MOL 4362 7.5% 255 1112310
12:11:28 MOL 4362 7.5% 14 61068
12:10:58 MOL 4362 7.5% 100 436200
12:10:47 MOL 4362 7.5% 16 69792
12:10:03 MOL 4366 7.6% 2 8732
12:09:33 MOL 4362 7.5% 500 2181000
12:09:23 MOL 4360 7.5% 1588 6923680
12:09:23 MOL 4362 7.5% 412 1797144
12:09:22 MOL 4364 7.6% 610 2662040
12:09:19 MOL 4362 7.5% 38 165756
12:09:16 MOL 4360 7.5% 37 161320
12:09:16 MOL 4362 7.5% 26 113412
12:08:54 MOL 4364 7.6% 1 4364
12:08:48 MOL 4364 7.6% 436 1902704
12:08:48 MOL 4362 7.5% 94 410028
12:08:04 MOL 4360 7.5% 1500 6540000
12:07:13 MOL 4362 7.5% 62 270444
12:06:26 MOL 4360 7.5% 200 872000
12:05:53 MOL 4362 7.5% 100 436200
12:05:27 MOL 4356 7.4% 100 435600
12:05:26 MOL 4362 7.5% 336 1465632
12:05:25 MOL 4354 7.3% 87 378798
12:05:25 MOL 4356 7.4% 1473 6416388
12:05:25 MOL 4358 7.4% 440 1917520
12:05:07 MOL 4354 7.3% 10 43540
12:04:59 MOL 4362 7.5% 159 693558
12:04:59 MOL 4362 7.5% 200 872400
12:04:59 MOL 4360 7.5% 1627 7093720
12:04:59 MOL 4358 7.4% 617 2688886
12:04:59 MOL 4350 7.2% 7937 34525950
12:04:59 MOL 4352 7.3% 720 3133440
12:04:59 MOL 4354 7.3% 1343 5847422
12:04:48 MOL 4354 7.3% 423 1841742
12:04:47 MOL 4350 7.2% 1400 6090000
12:04:47 MOL 4352 7.3% 600 2611200
12:04:44 MOL 4352 7.3% 380 1653760
12:04:26 MOL 4352 7.3% 10 43520
12:03:23 MOL 4350 7.2% 660 2871000
12:03:23 MOL 4352 7.3% 27 117504
12:03:23 MOL 4356 7.4% 1379 6006924
12:03:23 MOL 4358 7.4% 1068 4654344
12:03:10 MOL 4358 7.4% 500 2179000
12:02:46 MOL 4358 7.4% 300 1307400
12:01:43 MOL 4356 7.4% 165 718740
12:01:43 MOL 4358 7.4% 1335 5817930
12:01:34 MOL 4358 7.4% 100 435800
12:01:34 MOL 4358 7.4% 17 74086
11:59:31 MOL 4364 7.6% 400 1745600
11:58:02 MOL 4360 7.5% 7261 31657960
11:58:01 MOL 4366 7.6% 229 999814
11:58:01 MOL 4364 7.6% 40 174560
11:58:01 MOL 4360 7.5% 793 3457480
11:58:01 MOL 4360 7.5% 8340 36362400
11:58:01 MOL 4358 7.4% 48 209184
11:57:55 MOL 4350 7.2% 1667 7251450
11:57:55 MOL 4352 7.3% 333 1449216
11:57:44 MOL 4358 7.4% 11 47938
11:57:34 MOL 4358 7.4% 198 862884
11:57:33 MOL 4356 7.4% 1339 5832684
11:57:33 MOL 4356 7.4% 21 91476
11:57:22 MOL 4354 7.3% 115 500710
11:57:21 MOL 4350 7.2% 200 870000
11:56:51 MOL 4350 7.2% 300 1305000
11:56:51 MOL 4350 7.2% 1090 4741500
11:56:49 MOL 4352 7.3% 194 844288
11:56:49 MOL 4352 7.3% 733 3190016
11:56:48 MOL 4350 7.2% 416 1809600
11:56:48 MOL 4350 7.2% 544 2366400
11:56:48 MOL 4348 7.2% 1785 7761180
11:56:48 MOL 4348 7.2% 278 1208744
11:56:48 MOL 4348 7.2% 339 1473972
11:56:48 MOL 4342 7.1% 393 1706406
11:56:48 MOL 4346 7.1% 582 2529372
11:56:48 MOL 4348 7.2% 605 2630540
11:56:48 MOL 4342 7.1% 1396 6061432
11:56:48 MOL 4346 7.1% 660 2868360
11:56:48 MOL 4348 7.2% 339 1473972
11:56:48 MOL 4342 7.1% 1246 5410132
11:56:48 MOL 4346 7.1% 575 2498950
11:56:48 MOL 4342 7.1% 459 1992978
11:56:48 MOL 4344 7.1% 1126 4891344
11:56:48 MOL 4348 7.2% 867 3769716
11:56:48 MOL 4346 7.1% 73 317258
11:56:47 MOL 4344 7.1% 1392 6046848
11:56:45 MOL 4340 7.0% 1144 4964960
11:56:21 MOL 4344 7.1% 1 4344
11:56:20 MOL 4344 7.1% 571 2480424
11:56:20 MOL 4344 7.1% 2 8688
11:55:44 MOL 4340 7.0% 479 2078860
11:55:33 MOL 4338 7.0% 67 290646
11:55:12 MOL 4338 7.0% 464 2012832
11:55:11 MOL 4338 7.0% 153 663714
11:55:11 MOL 4338 7.0% 83 360054
11:55:11 MOL 4338 7.0% 15 65070
11:55:11 MOL 4338 7.0% 198 858924
11:55:06 MOL 4336 6.9% 200 867200
11:54:53 MOL 4340 7.0% 12 52080
11:54:52 MOL 4340 7.0% 198 859320
11:54:52 MOL 4340 7.0% 24 104160
11:54:46 MOL 4336 6.9% 402 1743072
11:54:45 MOL 4338 7.0% 388 1683144
11:54:44 MOL 4338 7.0% 190 824220
11:54:44 MOL 4338 7.0% 409 1774242
11:54:44 MOL 4338 7.0% 789 3422682
11:54:24 MOL 4334 6.9% 105 455070
11:54:23 MOL 4334 6.9% 1428 6188952
11:54:02 MOL 4334 6.9% 9 39006
11:54:01 MOL 4334 6.9% 234 1014156
11:54:01 MOL 4334 6.9% 18 78012
11:54:00 MOL 4334 6.9% 19 82346
11:54:00 MOL 4334 6.9% 476 2062984
11:53:52 MOL 4330 6.8% 37 160210
11:53:52 MOL 4332 6.8% 312 1351584
11:53:41 MOL 4332 6.8% 8 34656
11:53:30 MOL 4332 6.8% 8 34656
11:53:28 MOL 4332 6.8% 20 86640
11:53:28 MOL 4332 6.8% 172 745104
11:53:27 MOL 4332 6.8% 6 25992
11:53:27 MOL 4332 6.8% 55 238260
11:52:27 MOL 4334 6.9% 970 4203980
11:52:19 MOL 4334 6.9% 68 294712
11:52:19 MOL 4334 6.9% 519 2249346
11:52:17 MOL 4334 6.9% 100 433400
11:52:16 MOL 4334 6.9% 221 957814
11:52:16 MOL 4312 6.3% 1977 8524824
11:52:16 MOL 4334 6.9% 7 30338
11:52:16 MOL 4336 6.9% 955 4140880
11:52:16 MOL 4338 7.0% 203 880614
11:52:07 MOL 4340 7.0% 1532 6648880
11:51:59 MOL 4340 7.0% 175 759500
11:51:59 MOL 4340 7.0% 1200 5208000
11:51:31 MOL 4346 7.1% 28 121688
11:51:30 MOL 4346 7.1% 53 230338
11:51:30 MOL 4346 7.1% 57 247722
11:50:56 MOL 4340 7.0% 107 464380
11:49:49 MOL 4348 7.2% 3 13044
11:49:47 MOL 4348 7.2% 57 247836
11:49:46 MOL 4348 7.2% 6 26088
11:49:46 MOL 4348 7.2% 115 500020
11:49:02 MOL 4348 7.2% 19 82612
11:49:01 MOL 4348 7.2% 40 173920
11:48:46 MOL 4350 7.2% 422 1835700
11:48:45 MOL 4350 7.2% 87 378450
11:48:44 MOL 4350 7.2% 268 1165800
11:48:44 MOL 4350 7.2% 205 891750
11:48:44 MOL 4348 7.2% 116 504368
11:48:44 MOL 4348 7.2% 267 1160916
11:48:44 MOL 4346 7.1% 2056 8935376
11:48:43 MOL 4346 7.1% 869 3776674
11:48:43 MOL 4346 7.1% 177 769242
11:48:42 MOL 4340 7.0% 1720 7464800
11:48:41 MOL 4340 7.0% 1299 5637660
11:48:41 MOL 4340 7.0% 390 1692600
11:48:41 MOL 4340 7.0% 1678 7282520
11:48:40 MOL 4312 6.3% 7145 30809240
11:48:40 MOL 4314 6.4% 100 431400
11:48:40 MOL 4318 6.5% 117 505206
11:48:40 MOL 4320 6.5% 2638 11396160
11:48:33 MOL 4340 7.0% 40 173600
11:48:31 MOL 4340 7.0% 157 681380
11:48:30 MOL 4340 7.0% 81 351540
11:48:30 MOL 4338 7.0% 319 1383822
11:47:54 MOL 4338 7.0% 657 2850066
11:47:53 MOL 4338 7.0% 235 1019430
11:47:52 MOL 4320 6.5% 588 2540160
11:47:52 MOL 4324 6.6% 508 2196592
11:47:52 MOL 4332 6.8% 428 1854096
11:47:52 MOL 4334 6.9% 806 3493204
11:46:43 MOL 4332 6.8% 89 385548
11:46:43 MOL 4332 6.8% 1226 5311032
11:46:42 MOL 4332 6.8% 287 1243284
11:46:42 MOL 4330 6.8% 1490 6451700
11:46:42 MOL 4330 6.8% 212 917960
11:46:41 MOL 4330 6.8% 500 2165000
11:46:41 MOL 4330 6.8% 99 428670
11:46:40 MOL 4330 6.8% 202 874660
11:46:07 MOL 4330 6.8% 73 316090
11:46:05 MOL 4330 6.8% 23 99590
11:46:04 MOL 4330 6.8% 148 640840
11:46:03 MOL 4332 6.8% 194 840408
11:46:03 MOL 4332 6.8% 202 875064
11:46:03 MOL 4332 6.8% 300 1299600
11:45:47 MOL 4316 6.4% 410 1769560
11:44:58 MOL 4332 6.8% 34 147288
11:44:57 MOL 4332 6.8% 69 298908
11:44:39 MOL 4336 6.9% 147 637392
11:44:38 MOL 4336 6.9% 300 1300800
11:44:24 MOL 4340 7.0% 252 1093680
11:44:23 MOL 4340 7.0% 510 2213400
11:43:36 MOL 4340 7.0% 4 17360
11:43:35 MOL 4340 7.0% 8 34720
11:43:34 MOL 4340 7.0% 5 21700
11:43:33 MOL 4340 7.0% 492 2135280
11:43:33 MOL 4340 7.0% 10 43400
11:43:16 MOL 4334 6.9% 1000 4334000
11:42:59 MOL 4344 7.1% 194 842736
11:42:57 MOL 4344 7.1% 394 1711536
11:42:57 MOL 4342 7.1% 110 477620
11:42:56 MOL 4342 7.1% 223 968266
11:42:55 MOL 4340 7.0% 732 3176880
11:42:54 MOL 4340 7.0% 481 2087540
11:42:54 MOL 4338 7.0% 50 216900
11:42:53 MOL 4338 7.0% 188 815544
11:42:53 MOL 4338 7.0% 4762 20657556
11:42:48 MOL 4338 7.0% 50 216900
11:42:48 MOL 4338 7.0% 365 1583370
11:42:45 MOL 4336 6.9% 114 494304
11:42:44 MOL 4332 6.8% 178 771096
11:42:44 MOL 4330 6.8% 3740 16194200
11:42:43 MOL 4330 6.8% 1037 4490210
11:42:43 MOL 4330 6.8% 16 69280
11:42:43 MOL 4330 6.8% 261 1130130
11:42:43 MOL 4328 6.7% 248 1073344
11:42:43 MOL 4328 6.7% 492 2129376
11:42:43 MOL 4328 6.7% 384 1661952
11:42:42 MOL 4312 6.3% 10852 46793824
11:42:42 MOL 4314 6.4% 1000 4314000
11:42:42 MOL 4316 6.4% 2745 11847420
11:42:42 MOL 4322 6.6% 200 864400
11:42:42 MOL 4324 6.6% 1053 4553172
11:42:35 MOL 4330 6.8% 112 484960
11:42:34 MOL 4330 6.8% 26 112580
11:42:34 MOL 4330 6.8% 229 991570
11:42:12 MOL 4324 6.6% 35 151340
11:42:12 MOL 4334 6.9% 16 69344
11:42:12 MOL 4336 6.9% 946 4101856
11:41:57 MOL 4336 6.9% 9 39024
11:41:57 MOL 4336 6.9% 34 147424
11:41:57 MOL 4338 7.0% 176 763488
11:41:57 MOL 4340 7.0% 345 1497300
11:41:57 MOL 4340 7.0% 554 2404360
11:41:57 MOL 4342 7.1% 263 1141946
11:41:45 MOL 4342 7.1% 11 47762
11:41:45 MOL 4344 7.1% 189 821016
11:41:42 MOL 4344 7.1% 290 1259760
11:41:41 MOL 4344 7.1% 199 864456
11:41:41 MOL 4344 7.1% 971 4218024
11:41:38 MOL 4342 7.1% 8 34736
11:41:00 MOL 4342 7.1% 18 78156
11:41:00 MOL 4344 7.1% 172 747168
11:41:00 MOL 4344 7.1% 56 243264
11:41:00 MOL 4344 7.1% 150 651600
11:40:21 MOL 4348 7.2% 49 213052
11:40:20 MOL 4350 7.2% 100 435000
11:39:51 MOL 4350 7.2% 395 1718250
11:39:51 MOL 4350 7.2% 1 4350
11:39:30 MOL 4346 7.1% 590 2564140
11:39:09 MOL 4346 7.1% 248 1077808
11:37:14 MOL 4350 7.2% 1 4350
11:37:13 MOL 4350 7.2% 48 208800
11:37:13 MOL 4350 7.2% 2 8700
11:36:47 MOL 4344 7.1% 97 421368
11:36:42 MOL 4350 7.2% 493 2144550
11:36:41 MOL 4350 7.2% 21 91350
11:36:41 MOL 4350 7.2% 1000 4350000
11:36:40 MOL 4346 7.1% 52 225992
11:36:40 MOL 4346 7.1% 221 960466
11:36:39 MOL 4346 7.1% 598 2598908
11:35:58 MOL 4350 7.2% 106 461100
11:35:56 MOL 4350 7.2% 34 147900
11:35:56 MOL 4350 7.2% 215 935250
11:35:55 MOL 4350 7.2% 160 696000
11:35:55 MOL 4350 7.2% 3 13050
11:35:55 MOL 4348 7.2% 2 8696
11:35:50 MOL 4346 7.1% 2 8692
11:35:50 MOL 4346 7.1% 12 52152
11:35:50 MOL 4346 7.1% 50 217300
11:35:36 MOL 4346 7.1% 8 34768
11:35:23 MOL 4346 7.1% 8 34768
11:35:16 MOL 4346 7.1% 8 34768
11:35:03 MOL 4346 7.1% 8 34768
11:34:54 MOL 4346 7.1% 8 34768
11:34:47 MOL 4346 7.1% 8 34768
11:34:37 MOL 4346 7.1% 6 26076
11:34:37 MOL 4346 7.1% 74 321604
11:34:35 MOL 4346 7.1% 209 908314
11:34:35 MOL 4344 7.1% 19 82536
11:34:35 MOL 4346 7.1% 209 908314
11:34:35 MOL 4348 7.2% 2539 11039572
11:34:35 MOL 4348 7.2% 2 8696
11:34:35 MOL 4348 7.2% 16 69568
11:33:22 MOL 4348 7.2% 8 34784
11:33:22 MOL 4350 7.2% 439 1909650
11:33:12 MOL 4352 7.3% 3 13056
11:33:06 MOL 4348 7.2% 86 373928
11:33:06 MOL 4348 7.2% 373 1621804
11:33:06 MOL 4350 7.2% 1620 7047000
11:32:59 MOL 4354 7.3% 2 8708
11:32:39 MOL 4350 7.2% 8 34800
11:32:13 MOL 4350 7.2% 8 34800
11:31:51 MOL 4350 7.2% 8 34800
11:31:50 MOL 4350 7.2% 147 639450
11:31:39 MOL 4350 7.2% 31 134850
11:31:39 MOL 4350 7.2% 164 713400
11:31:10 MOL 4356 7.4% 2 8712
11:30:37 MOL 4350 7.2% 2057 8947950
11:30:10 MOL 4350 7.2% 300 1305000
11:28:34 MOL 4356 7.4% 2 8712
11:28:26 MOL 4350 7.2% 546 2375100
11:28:12 MOL 4356 7.4% 2 8712
11:27:36 MOL 4356 7.4% 19 82764
11:26:27 MOL 4350 7.2% 280 1218000
11:25:22 MOL 4350 7.2% 2 8700
11:25:22 MOL 4350 7.2% 6 26100
11:25:22 MOL 4350 7.2% 55 239250
11:24:55 MOL 4354 7.3% 41 178514
11:24:38 MOL 4352 7.3% 299 1301248
11:24:37 MOL 4354 7.3% 167 727118
11:23:47 MOL 4350 7.2% 12 52200
11:23:40 MOL 4350 7.2% 50 217500
11:23:01 MOL 4358 7.4% 230 1002340
11:23:00 MOL 4350 7.2% 1120 4872000
11:22:57 MOL 4350 7.2% 100 435000
11:22:20 MOL 4350 7.2% 370 1609500
11:21:57 MOL 4358 7.4% 181 788798
11:21:56 MOL 4358 7.4% 177 771366
11:21:56 MOL 4356 7.4% 573 2495988
11:21:05 MOL 4350 7.2% 50 217500
11:21:03 MOL 4350 7.2% 258 1122300
11:21:03 MOL 4350 7.2% 20 87000
11:20:58 MOL 4350 7.2% 65 282750
11:20:46 MOL 4350 7.2% 20 87000
11:20:42 MOL 4350 7.2% 1000 4350000
11:20:29 MOL 4354 7.3% 883 3844582
11:20:29 MOL 4350 7.2% 3613 15716550
11:20:06 MOL 4350 7.2% 100 435000
11:19:56 MOL 4350 7.2% 275 1196250
11:19:38 MOL 4352 7.3% 108 470016
11:19:38 MOL 4352 7.3% 2 8704
11:19:07 MOL 4350 7.2% 10 43500
11:19:05 MOL 4350 7.2% 1056 4593600
11:19:05 MOL 4348 7.2% 50 217400
11:19:05 MOL 4350 7.2% 8 34800
11:18:46 MOL 4348 7.2% 572 2487056
11:18:45 MOL 4350 7.2% 373 1622550
11:18:45 MOL 4350 7.2% 1374 5976900
11:18:45 MOL 4350 7.2% 17235 74972250
11:18:18 MOL 4350 7.2% 609 2649150
11:17:52 MOL 4352 7.3% 510 2219520
11:17:28 MOL 4350 7.2% 1595 6938250
11:17:28 MOL 4352 7.3% 405 1762560
11:17:16 MOL 4360 7.5% 1 4360
11:16:55 MOL 4352 7.3% 40 174080
11:16:31 MOL 4358 7.4% 442 1926236
11:16:31 MOL 4360 7.5% 3625 15805000
11:16:31 MOL 4358 7.4% 442 1926236
11:16:31 MOL 4358 7.4% 58 252764
11:16:01 MOL 4352 7.3% 19 82688
11:15:58 MOL 4354 7.3% 10 43540
11:15:45 MOL 4352 7.3% 35 152320
11:15:40 MOL 4352 7.3% 720 3133440
11:15:40 MOL 4352 7.3% 280 1218560
11:15:21 MOL 4352 7.3% 600 2611200
11:15:16 MOL 4358 7.4% 223 971834
11:15:16 MOL 4358 7.4% 942 4105236
11:15:16 MOL 4352 7.3% 194 844288
11:15:15 MOL 4344 7.1% 950 4126800
11:15:15 MOL 4342 7.1% 86 373412
11:15:15 MOL 4340 7.0% 18534 80437560
11:15:14 MOL 4340 7.0% 241 1045940
11:15:14 MOL 4338 7.0% 1803 7821414
11:15:14 MOL 4340 7.0% 374 1623160
11:15:14 MOL 4340 7.0% 196 850640
11:15:12 MOL 4340 7.0% 398 1727320
11:15:12 MOL 4340 7.0% 413 1792420
11:15:10 MOL 4340 7.0% 239 1037260
11:15:10 MOL 4340 7.0% 399 1731660
11:15:10 MOL 4340 7.0% 425 1844500
11:15:09 MOL 4340 7.0% 200 868000
11:15:08 MOL 4340 7.0% 475 2061500
11:15:08 MOL 4340 7.0% 387 1679580
11:15:08 MOL 4340 7.0% 182 789880
11:15:06 MOL 4340 7.0% 370 1605800
11:15:05 MOL 4340 7.0% 139 603260
11:15:03 MOL 4340 7.0% 187 811580
11:15:03 MOL 4340 7.0% 282 1223880
11:15:02 MOL 4340 7.0% 380 1649200
11:14:52 MOL 4340 7.0% 194 841960
11:14:51 MOL 4340 7.0% 85 368900
11:14:51 MOL 4340 7.0% 395 1714300
11:14:49 MOL 4338 7.0% 172 746136
11:14:49 MOL 4338 7.0% 328 1422864
11:14:47 MOL 4340 7.0% 273 1184820
11:14:47 MOL 4340 7.0% 393 1705620
11:14:47 MOL 4340 7.0% 188 815920
11:14:45 MOL 4340 7.0% 382 1657880
11:14:45 MOL 4340 7.0% 197 854980
11:14:43 MOL 4340 7.0% 400 1736000
11:14:43 MOL 4340 7.0% 189 820260
11:14:41 MOL 4340 7.0% 384 1666560
11:14:40 MOL 4340 7.0% 2036 8836240
11:14:39 MOL 4340 7.0% 1141 4951940
11:14:39 MOL 4340 7.0% 367 1592780
11:14:39 MOL 4340 7.0% 2624 11388160
11:14:38 MOL 4340 7.0% 631 2738540
11:14:37 MOL 4340 7.0% 366 1588440
11:14:36 MOL 4340 7.0% 1791 7772940
11:14:35 MOL 4340 7.0% 29 125860
11:14:35 MOL 4340 7.0% 886 3845240
11:14:35 MOL 4340 7.0% 239 1037260
11:14:35 MOL 4332 6.8% 208 901056
11:14:35 MOL 4332 6.8% 181 784092
11:14:35 MOL 4330 6.8% 2610 11301300
11:14:35 MOL 4340 7.0% 400 1736000
11:14:34 MOL 4340 7.0% 197 854980
11:14:32 MOL 4340 7.0% 101 438340
11:14:32 MOL 4340 7.0% 399 1731660
11:14:30 MOL 4340 7.0% 197 854980
11:14:29 MOL 4340 7.0% 206 894040
11:14:29 MOL 4340 7.0% 399 1731660
11:13:55 MOL 4340 7.0% 7252 31473680
11:13:53 MOL 4340 7.0% 2404 10433360
11:13:53 MOL 4338 7.0% 1295 5617710
11:13:53 MOL 4340 7.0% 385 1670900
11:13:53 MOL 4340 7.0% 2605 11305700
11:13:53 MOL 4340 7.0% 5802 25180680
11:13:53 MOL 4340 7.0% 687 2981580
11:13:52 MOL 4340 7.0% 10 43400
11:13:52 MOL 4340 7.0% 2000 8680000
11:13:52 MOL 4344 7.1% 10 43440
11:13:52 MOL 4346 7.1% 212 921352
11:13:52 MOL 4348 7.2% 1396 6069808
11:13:36 MOL 4350 7.2% 390 1696500
11:13:27 MOL 4350 7.2% 791 3440850
11:13:26 MOL 4350 7.2% 4 17400
11:13:25 MOL 4350 7.2% 8 34800
11:13:18 MOL 4350 7.2% 2829 12306150
11:13:10 MOL 4350 7.2% 9 39150
11:13:08 MOL 4352 7.3% 160 696320
11:12:48 MOL 4354 7.3% 186 809844
11:12:38 MOL 4356 7.4% 383 1668348
11:12:38 MOL 4358 7.4% 660 2876280
11:12:30 MOL 4358 7.4% 130 566540
11:12:29 MOL 4358 7.4% 46 200468
11:12:28 MOL 4358 7.4% 383 1669114
11:12:16 MOL 4358 7.4% 35 152530
11:12:08 MOL 4360 7.5% 60 261600
11:11:43 MOL 4360 7.5% 40 174400
11:11:29 MOL 4354 7.3% 40 174160
11:11:04 MOL 4360 7.5% 250 1090000
11:10:53 MOL 4360 7.5% 7 30520
11:10:52 MOL 4360 7.5% 100 436000
11:10:15 MOL 4350 7.2% 510 2218500
11:10:15 MOL 4352 7.3% 500 2176000
11:10:07 MOL 4360 7.5% 833 3631880
11:10:07 MOL 4350 7.2% 2519 10957650
11:10:07 MOL 4354 7.3% 481 2094274
11:10:04 MOL 4360 7.5% 221 963560
11:10:00 MOL 4360 7.5% 364 1587040
11:10:00 MOL 4354 7.3% 232 1010128
11:10:00 MOL 4356 7.4% 2305 10040580
11:09:47 MOL 4358 7.4% 186 810588
11:09:45 MOL 4358 7.4% 643 2802194
11:09:45 MOL 4356 7.4% 1167 5083452
11:09:45 MOL 4354 7.3% 2935 12778990
11:09:36 MOL 4354 7.3% 5 21770
11:09:05 MOL 4350 7.2% 298 1296300
11:08:51 MOL 4354 7.3% 167 727118
11:08:50 MOL 4352 7.3% 499 2171648
11:08:38 MOL 4348 7.2% 1000 4348000
11:08:03 MOL 4348 7.2% 36 156528
11:08:02 MOL 4314 6.4% 1907 8226798
11:08:02 MOL 4324 6.6% 781 3377044
11:08:02 MOL 4342 7.1% 998 4333316
11:08:02 MOL 4344 7.1% 1115 4843560
11:08:02 MOL 4348 7.2% 2199 9561252
11:07:45 MOL 4348 7.2% 56 243488
11:07:45 MOL 4348 7.2% 178 773944
11:07:45 MOL 4350 7.2% 246 1070100
11:07:45 MOL 4352 7.3% 1 4352
11:07:16 MOL 4348 7.2% 500 2174000
11:07:07 MOL 4350 7.2% 112 487200
11:07:06 MOL 4350 7.2% 256 1113600
11:07:03 MOL 4352 7.3% 256 1114112
11:07:03 MOL 4350 7.2% 3949 17178150
11:07:03 MOL 4352 7.3% 551 2397952
11:06:26 MOL 4352 7.3% 5 21760
11:06:08 MOL 4354 7.3% 309 1345386
11:06:08 MOL 4350 7.2% 1000 4350000
11:05:32 MOL 4352 7.3% 954 4151808
11:05:32 MOL 4352 7.3% 446 1940992
11:05:32 MOL 4350 7.2% 2111 9182850
11:05:31 MOL 4350 7.2% 206 896100
11:05:31 MOL 4350 7.2% 885 3849750
11:05:26 MOL 4350 7.2% 1 4350
11:05:24 MOL 4350 7.2% 63 274050
11:05:23 MOL 4350 7.2% 1 4350
11:05:23 MOL 4350 7.2% 128 556800
11:05:10 MOL 4350 7.2% 92 400200
11:05:09 MOL 4350 7.2% 187 813450
11:05:08 MOL 4350 7.2% 1017 4423950
11:05:07 MOL 4350 7.2% 228 991800
11:05:06 MOL 4346 7.1% 78 338988
11:05:06 MOL 4346 7.1% 858 3728868
11:05:05 MOL 4346 7.1% 501 2177346
11:05:05 MOL 4336 6.9% 525 2276400
11:05:05 MOL 4336 6.9% 1604 6954944
11:05:05 MOL 4338 7.0% 871 3778398
11:04:29 MOL 4350 7.2% 104 452400
11:04:28 MOL 4350 7.2% 212 922200
11:04:26 MOL 4350 7.2% 141 613350
11:04:24 MOL 4350 7.2% 271 1178850
11:04:23 MOL 4350 7.2% 181 787350
11:04:23 MOL 4350 7.2% 105 456750
11:04:23 MOL 4348 7.2% 549 2387052
11:03:57 MOL 4348 7.2% 100 434800
11:03:55 MOL 4348 7.2% 493 2143564
11:03:54 MOL 4348 7.2% 204 886992
11:03:54 MOL 4348 7.2% 1000 4348000
11:03:39 MOL 4348 7.2% 77 334796
11:03:37 MOL 4348 7.2% 197 856556
11:03:36 MOL 4348 7.2% 158 686984
11:03:36 MOL 4348 7.2% 400 1739200
11:02:56 MOL 4346 7.1% 148 643208
11:02:55 MOL 4348 7.2% 300 1304400
11:02:38 MOL 4346 7.1% 49 212954
11:02:37 MOL 4346 7.1% 446 1938316
11:02:37 MOL 4346 7.1% 100 434600
11:02:16 MOL 4336 6.9% 785 3403760
11:02:11 MOL 4336 6.9% 120 520320
11:02:04 MOL 4348 7.2% 5 21740
11:02:03 MOL 4348 7.2% 10 43480
11:00:32 MOL 4348 7.2% 16 69568
11:00:30 MOL 4348 7.2% 459 1995732
11:00:29 MOL 4346 7.1% 1580 6866680
11:00:29 MOL 4348 7.2% 33 143484
11:00:29 MOL 4348 7.2% 465 2021820
11:00:29 MOL 4346 7.1% 407 1768822
11:00:29 MOL 4342 7.1% 59 256178
11:00:25 MOL 4336 6.9% 3531 15310416
11:00:17 MOL 4338 7.0% 276 1197288
11:00:15 MOL 4338 7.0% 980 4251240
11:00:04 MOL 4338 7.0% 30 130140
10:59:41 MOL 4336 6.9% 1 4336
10:58:20 MOL 4348 7.2% 3 13044
10:58:19 MOL 4348 7.2% 6 26088
10:57:47 MOL 4350 7.2% 594 2583900
10:57:46 MOL 4350 7.2% 47 204450
10:57:45 MOL 4350 7.2% 1204 5237400
10:57:45 MOL 4346 7.1% 3764 16358344
10:57:45 MOL 4346 7.1% 502 2181692
10:57:45 MOL 4346 7.1% 97 421562
10:57:44 MOL 4344 7.1% 331 1437864
10:57:42 MOL 4342 7.1% 2442 10603164
10:57:34 MOL 4336 6.9% 50 216800
10:57:20 MOL 4336 6.9% 1805 7826480
10:56:44 MOL 4306 6.2% 259 1115254
10:56:44 MOL 4308 6.2% 145 624660
10:56:44 MOL 4310 6.3% 40 172400
10:56:44 MOL 4312 6.3% 200 862400
10:56:44 MOL 4314 6.4% 100 431400
10:56:44 MOL 4328 6.7% 229 991112
10:56:44 MOL 4332 6.8% 10 43320
10:56:44 MOL 4334 6.9% 1266 5486844
10:56:44 MOL 4348 7.2% 80 347840
10:56:44 MOL 4350 7.2% 5363 23329050
10:56:36 MOL 4352 7.3% 20 87040
10:56:34 MOL 4350 7.2% 37 160950
10:56:34 MOL 4350 7.2% 432 1879200
10:56:16 MOL 4352 7.3% 59 256768
10:56:15 MOL 4350 7.2% 338 1470300
10:56:15 MOL 4352 7.3% 946 4116992
10:56:13 MOL 4352 7.3% 22 95744
10:56:03 MOL 4352 7.3% 1200 5222400
10:55:49 MOL 4352 7.3% 202 879104
10:55:49 MOL 4354 7.3% 827 3600758
10:55:35 MOL 4354 7.3% 1000 4354000
10:55:20 MOL 4372 7.8% 197 861284
10:55:20 MOL 4374 7.8% 103 450522
10:55:20 MOL 4374 7.8% 701 3066174
10:55:19 MOL 4374 7.8% 100 437400
10:54:46 MOL 4380 8.0% 32 140160
10:54:46 MOL 4380 8.0% 258 1130040
10:54:41 MOL 4374 7.8% 100 437400
10:54:28 MOL 4380 8.0% 204 893520
10:54:27 MOL 4380 8.0% 92 402960
10:54:26 MOL 4380 8.0% 740 3241200
10:54:26 MOL 4382 8.0% 4216 18474512
10:54:06 MOL 4382 8.0% 100 438200
10:54:05 MOL 4388 8.2% 335 1469980
10:54:05 MOL 4388 8.2% 1 4388
10:53:19 MOL 4386 8.1% 1140 5000040
10:53:19 MOL 4384 8.1% 56 245504
10:53:19 MOL 4382 8.0% 87 381234
10:53:09 MOL 4380 8.0% 465 2036700
10:52:57 MOL 4380 8.0% 221 967980
10:52:57 MOL 4372 7.8% 100 437200
10:52:57 MOL 4372 7.8% 73 319156
10:52:53 MOL 4380 8.0% 320 1401600
10:52:49 MOL 4378 7.9% 463 2027014
10:52:47 MOL 4380 8.0% 500 2190000
10:52:47 MOL 4380 8.0% 729 3193020
10:52:47 MOL 4378 7.9% 610 2670580
10:52:47 MOL 4378 7.9% 508 2224024
10:52:47 MOL 4378 7.9% 2145 9390810
10:52:39 MOL 4378 7.9% 200 875600
10:52:39 MOL 4378 7.9% 692 3029576
10:52:39 MOL 4378 7.9% 401 1755578
10:52:39 MOL 4376 7.9% 372 1627872
10:52:38 MOL 4360 7.5% 293 1277480
10:52:38 MOL 4362 7.5% 781 3406722
10:52:38 MOL 4364 7.6% 2781 12136284
10:52:38 MOL 4366 7.6% 781 3409846
10:52:38 MOL 4368 7.7% 2781 12147408
10:52:38 MOL 4370 7.7% 19 83030
10:52:38 MOL 4372 7.8% 1103 4822316
10:52:38 MOL 4374 7.8% 535 2340090
10:52:38 MOL 4376 7.9% 2426 10616176
10:52:35 MOL 4376 7.9% 100 437600
10:52:04 MOL 4378 7.9% 200 875600
10:51:35 MOL 4378 7.9% 262 1147036
10:51:35 MOL 4376 7.9% 352 1540352
10:51:26 MOL 4376 7.9% 366 1601616
10:51:25 MOL 4372 7.8% 701 3064772
10:51:16 MOL 4374 7.8% 153 669222
10:51:16 MOL 4374 7.8% 391 1710234
10:51:12 MOL 4376 7.9% 373 1632248
10:51:12 MOL 4372 7.8% 90 393480
10:51:08 MOL 4376 7.9% 5 21880
10:51:06 MOL 4376 7.9% 389 1702264
10:51:06 MOL 4376 7.9% 417 1824792
10:51:05 MOL 4376 7.9% 2509 10979384
10:51:05 MOL 4376 7.9% 831 3636456
10:51:05 MOL 4376 7.9% 775 3391400
10:51:05 MOL 4374 7.8% 172 752328
10:51:05 MOL 4374 7.8% 548 2396952
10:51:05 MOL 4372 7.8% 53 231716
10:51:04 MOL 4370 7.7% 856 3740720
10:51:04 MOL 4370 7.7% 624 2726880
10:51:04 MOL 4368 7.7% 706 3083808
10:51:04 MOL 4362 7.5% 217 946554
10:51:04 MOL 4360 7.5% 754 3287440
10:51:04 MOL 4360 7.5% 9381 40901160
10:51:04 MOL 4360 7.5% 4000 17440000
10:51:04 MOL 4360 7.5% 960 4185600
10:51:04 MOL 4360 7.5% 22 95920
10:51:04 MOL 4362 7.5% 2244 9788328
10:51:04 MOL 4364 7.6% 1002 4372728
10:51:04 MOL 4366 7.6% 1637 7147142
10:50:25 MOL 4368 7.7% 30 131040
10:49:44 MOL 4366 7.6% 148 646168
10:49:21 MOL 4366 7.6% 665 2903390
10:49:21 MOL 4366 7.6% 90 392940
10:48:48 MOL 4362 7.5% 728 3175536
10:48:48 MOL 4364 7.6% 325 1418300
10:48:47 MOL 4364 7.6% 25 109100
10:48:19 MOL 4360 7.5% 143 623480
10:48:19 MOL 4362 7.5% 672 2931264
10:48:19 MOL 4364 7.6% 882 3849048
10:47:48 MOL 4366 7.6% 11 48026
10:47:40 MOL 4364 7.6% 50 218200
10:47:40 MOL 4364 7.6% 34 148376
10:47:36 MOL 4364 7.6% 500 2182000
10:47:14 MOL 4364 7.6% 122 532408
10:46:58 MOL 4362 7.5% 56 244272
10:46:51 MOL 4360 7.5% 1608 7010880
10:46:48 MOL 4360 7.5% 1000 4360000
10:45:49 MOL 4362 7.5% 136 593232
10:45:44 MOL 4362 7.5% 1050 4580100
10:45:37 MOL 4360 7.5% 1864 8127040
10:44:15 MOL 4360 7.5% 13 56680
10:44:15 MOL 4360 7.5% 38 165680
10:44:15 MOL 4362 7.5% 597 2604114
10:44:15 MOL 4364 7.6% 1030 4494920
10:44:15 MOL 4366 7.6% 2302 10050532
10:44:03 MOL 4366 7.6% 500 2183000
10:43:46 MOL 4366 7.6% 200 873200
10:43:45 MOL 4368 7.7% 800 3494400
10:43:37 MOL 4366 7.6% 100 436600
10:42:22 MOL 4366 7.6% 100 436600
10:42:01 MOL 4366 7.6% 100 436600
10:41:58 MOL 4364 7.6% 47 205108
10:41:56 MOL 4368 7.7% 22 96096
10:41:14 MOL 4366 7.6% 60 261960
10:41:14 MOL 4366 7.6% 189 825174
10:41:14 MOL 4366 7.6% 941 4108406
10:41:01 MOL 4366 7.6% 150 654900
10:40:56 MOL 4366 7.6% 100 436600
10:40:38 MOL 4366 7.6% 140 611240
10:40:19 MOL 4368 7.7% 266 1161888
10:39:58 MOL 4366 7.6% 20 87320
10:39:37 MOL 4366 7.6% 100 436600
10:39:37 MOL 4364 7.6% 100 436400
10:38:37 MOL 4362 7.5% 950 4143900
10:38:19 MOL 4362 7.5% 40 174480
10:38:09 MOL 4352 7.3% 5042 21942784
10:38:09 MOL 4356 7.4% 22 95832
10:38:09 MOL 4360 7.5% 492 2145120
10:38:09 MOL 4362 7.5% 32 139584
10:38:09 MOL 4364 7.6% 1122 4896408
10:38:09 MOL 4366 7.6% 290 1266140
10:38:07 MOL 4366 7.6% 1200 5239200
10:37:24 MOL 4366 7.6% 100 436600
10:37:20 MOL 4368 7.7% 21 91728
10:37:15 MOL 4366 7.6% 200 873200
10:37:13 MOL 4368 7.7% 200 873600
10:37:13 MOL 4366 7.6% 216 943056
10:37:00 MOL 4366 7.6% 300 1309800
10:36:38 MOL 4368 7.7% 6 26208
10:36:16 MOL 4368 7.7% 1092 4769856
10:35:50 MOL 4372 7.8% 700 3060400
10:35:44 MOL 4370 7.7% 265 1158050
10:35:44 MOL 4372 7.8% 1565 6842180
10:34:31 MOL 4378 7.9% 400 1751200
10:34:16 MOL 4372 7.8% 250 1093000
10:34:13 MOL 4378 7.9% 395 1729310
10:34:12 MOL 4368 7.7% 100 436800
10:33:25 MOL 4380 8.0% 2197 9622860
10:33:25 MOL 4380 8.0% 402 1760760
10:33:24 MOL 4380 8.0% 89 389820
10:33:24 MOL 4378 7.9% 66 288948
10:33:24 MOL 4376 7.9% 769 3365144
10:33:24 MOL 4374 7.8% 80 349920
10:33:24 MOL 4372 7.8% 944 4127168
10:33:24 MOL 4370 7.7% 577 2521490
10:33:09 MOL 4366 7.6% 20 87320
10:32:44 MOL 4368 7.7% 652 2847936
10:32:44 MOL 4366 7.6% 61 266326
10:32:40 MOL 4366 7.6% 213 929958
10:32:40 MOL 4364 7.6% 527 2299828
10:32:40 MOL 4364 7.6% 375 1636500
10:32:40 MOL 4364 7.6% 9 39276
10:32:40 MOL 4362 7.5% 176 767712
10:32:40 MOL 4360 7.5% 899 3919640
10:32:40 MOL 4360 7.5% 380 1656800
10:32:40 MOL 4360 7.5% 14 61040
10:32:03 MOL 4358 7.4% 323 1407634
10:31:59 MOL 4360 7.5% 2435 10616600
10:31:59 MOL 4358 7.4% 2257 9836006
10:31:25 MOL 4360 7.5% 377 1643720
10:31:25 MOL 4360 7.5% 721 3143560
10:31:22 MOL 4360 7.5% 250 1090000
10:31:14 MOL 4358 7.4% 100 435800
10:30:50 MOL 4358 7.4% 200 871600
10:30:23 MOL 4358 7.4% 25 108950
10:29:35 MOL 4358 7.4% 125 544750
10:29:32 MOL 4358 7.4% 13 56654
10:28:38 MOL 4360 7.5% 4 17440
10:28:24 MOL 4358 7.4% 275 1198450
10:27:40 MOL 4360 7.5% 392 1709120
10:27:18 MOL 4360 7.5% 365 1591400
10:27:07 MOL 4358 7.4% 275 1198450
10:26:49 MOL 4358 7.4% 386 1682188
10:26:49 MOL 4358 7.4% 451 1965458
10:26:35 MOL 4358 7.4% 3560 15514480
10:26:35 MOL 4358 7.4% 394 1717052
10:26:32 MOL 4356 7.4% 51 222156
10:26:32 MOL 4356 7.4% 345 1502820
10:26:32 MOL 4346 7.1% 200 869200
10:26:32 MOL 4356 7.4% 1225 5336100
10:26:32 MOL 4336 6.9% 2813 12197168
10:26:32 MOL 4338 7.0% 2000 8676000
10:26:32 MOL 4340 7.0% 300 1302000
10:26:32 MOL 4342 7.1% 2032 8822944
10:26:32 MOL 4346 7.1% 1131 4915326
10:26:32 MOL 4350 7.2% 7356 31998600
10:26:32 MOL 4352 7.3% 768 3342336
10:26:29 MOL 4356 7.4% 18 78408
10:26:28 MOL 4356 7.4% 382 1663992
10:26:27 MOL 4350 7.2% 759 3301650
10:26:27 MOL 4354 7.3% 1232 5364128
10:26:24 MOL 4354 7.3% 80 348320
10:26:13 MOL 4352 7.3% 1692 7363584
10:26:13 MOL 4352 7.3% 265 1153280
10:26:13 MOL 4352 7.3% 394 1714688
10:26:12 MOL 4350 7.2% 148 643800
10:26:11 MOL 4350 7.2% 1072 4663200
10:26:11 MOL 4350 7.2% 366 1592100
10:26:10 MOL 4350 7.2% 2435 10592250
10:26:10 MOL 4350 7.2% 1542 6707700
10:26:10 MOL 4350 7.2% 812 3532200
10:26:10 MOL 4350 7.2% 5265 22902750
10:26:10 MOL 4350 7.2% 121 526350
10:26:09 MOL 4350 7.2% 246 1070100
10:25:56 MOL 4350 7.2% 338 1470300
10:25:55 MOL 4350 7.2% 1199 5215650
10:25:54 MOL 4350 7.2% 686 2984100
10:25:54 MOL 4350 7.2% 329 1431150
10:25:53 MOL 4350 7.2% 2435 10592250
10:25:51 MOL 4348 7.2% 44 191312
10:25:50 MOL 4348 7.2% 756 3287088
10:25:38 MOL 4350 7.2% 575 2501250
10:25:36 MOL 4350 7.2% 178 774300
10:25:35 MOL 4350 7.2% 530 2305500
10:25:35 MOL 4336 6.9% 637 2762032
10:25:35 MOL 4342 7.1% 362 1571804
10:25:10 MOL 4348 7.2% 24 104352
10:25:10 MOL 4348 7.2% 578 2513144
10:25:09 MOL 4348 7.2% 211 917428
10:25:09 MOL 4348 7.2% 355 1543540
10:25:09 MOL 4348 7.2% 223 969604
10:25:09 MOL 4334 6.9% 999 4329666
10:24:47 MOL 4332 6.8% 104 450528
10:24:47 MOL 4336 6.9% 46 199456
10:24:46 MOL 4350 7.2% 154 669900
10:24:46 MOL 4332 6.8% 25 108300
10:24:46 MOL 4334 6.9% 444 1924296
10:24:46 MOL 4336 6.9% 530 2298080
10:24:44 MOL 4350 7.2% 314 1365900
10:24:44 MOL 4350 7.2% 468 2035800
10:24:42 MOL 4350 7.2% 439 1909650
10:24:41 MOL 4350 7.2% 241 1048350
10:24:41 MOL 4348 7.2% 709 3082732
10:24:41 MOL 4344 7.1% 891 3870504
10:24:31 MOL 4346 7.1% 167 725782
10:24:29 MOL 4348 7.2% 7 30436
10:24:28 MOL 4348 7.2% 336 1460928
10:24:28 MOL 4348 7.2% 2 8696
10:24:28 MOL 4348 7.2% 15 65220
10:23:59 MOL 4348 7.2% 1 4348
10:23:57 MOL 4348 7.2% 18 78264
10:23:56 MOL 4348 7.2% 1 4348
10:23:56 MOL 4348 7.2% 36 156528
10:23:47 MOL 4332 6.8% 2 8664
10:23:36 MOL 4346 7.1% 5 21730
10:23:35 MOL 4346 7.1% 10 43460
10:23:16 MOL 4340 7.0% 16 69440
10:23:15 MOL 4340 7.0% 33 143220
10:23:06 MOL 4348 7.2% 164 713072
10:23:04 MOL 4348 7.2% 310 1347880
10:23:03 MOL 4348 7.2% 500 2174000
10:23:02 MOL 4332 6.8% 459 1988388
10:23:02 MOL 4334 6.9% 341 1477894
10:22:59 MOL 4334 6.9% 50 216700
10:22:23 MOL 4340 7.0% 89 386260
10:22:21 MOL 4340 7.0% 360 1562400
10:22:14 MOL 4340 7.0% 77 334180
10:22:14 MOL 4340 7.0% 321 1393140
10:21:50 MOL 4334 6.9% 200 866800
10:21:32 MOL 4346 7.1% 935 4063510
10:21:31 MOL 4346 7.1% 355 1542830
10:21:30 MOL 4346 7.1% 1900 8257400
10:21:30 MOL 4344 7.1% 160 695040
10:21:30 MOL 4344 7.1% 79 343176
10:21:29 MOL 4344 7.1% 261 1133784
10:21:29 MOL 4344 7.1% 460 1998240
10:21:29 MOL 4344 7.1% 931 4044264
10:21:29 MOL 4344 7.1% 135 586440
10:21:28 MOL 4344 7.1% 485 2106840
10:21:28 MOL 4344 7.1% 49 212856
10:21:28 MOL 4344 7.1% 2141 9300504
10:21:27 MOL 4334 6.9% 22 95348
10:21:08 MOL 4334 6.9% 72 312048
10:21:08 MOL 4342 7.1% 13 56446
10:21:08 MOL 4344 7.1% 15 65160
10:20:56 MOL 4346 7.1% 6151 26732246
10:20:49 MOL 4346 7.1% 1470 6388620
10:20:49 MOL 4346 7.1% 585 2542410
10:20:45 MOL 4344 7.1% 1334 5794896
10:20:45 MOL 4340 7.0% 437 1896580
10:20:45 MOL 4342 7.1% 696 3022032
10:20:45 MOL 4340 7.0% 6064 26317760
10:20:45 MOL 4340 7.0% 6238 27072920
10:20:44 MOL 4338 7.0% 120 520560
10:20:18 MOL 4338 7.0% 4 17352
10:20:17 MOL 4338 7.0% 8 34704
10:20:15 MOL 4338 7.0% 133 576954
10:20:14 MOL 4338 7.0% 270 1171260
10:19:37 MOL 4336 6.9% 372 1612992
10:19:34 MOL 4336 6.9% 173 750128
10:19:33 MOL 4336 6.9% 62 268832
10:19:32 MOL 4336 6.9% 238 1031968
10:19:32 MOL 4330 6.8% 1000 4330000
10:19:25 MOL 4330 6.8% 119 515270
10:18:37 MOL 4328 6.7% 50 216400
10:18:27 MOL 4340 7.0% 235 1019900
10:18:26 MOL 4340 7.0% 163 707420
10:18:25 MOL 4340 7.0% 983 4266220
10:18:24 MOL 4340 7.0% 311 1349740
10:18:24 MOL 4328 6.7% 3 12984
10:18:24 MOL 4330 6.8% 1997 8647010
10:18:06 MOL 4340 7.0% 461 2000740
10:18:04 MOL 4340 7.0% 79 342860
10:18:03 MOL 4340 7.0% 196 850640
10:18:03 MOL 4340 7.0% 131 568540
10:18:03 MOL 4330 6.8% 70 303100
10:18:03 MOL 4332 6.8% 830 3595560
10:18:02 MOL 4340 7.0% 3 13020
10:18:01 MOL 4340 7.0% 254 1102360
10:18:01 MOL 4340 7.0% 11 47740
10:18:01 MOL 4338 7.0% 265 1149570
10:18:01 MOL 4338 7.0% 29 125802
10:18:01 MOL 4338 7.0% 7 30366
10:17:43 MOL 4332 6.8% 597 2586204
10:17:37 MOL 4338 7.0% 236 1023768
10:17:35 MOL 4338 7.0% 479 2077902
10:17:29 MOL 4338 7.0% 78 338364
10:17:28 MOL 4338 7.0% 159 689742
10:17:28 MOL 4338 7.0% 745 3231810
10:17:27 MOL 4338 7.0% 106 459828
10:17:27 MOL 4338 7.0% 232 1006416
10:17:27 MOL 4330 6.8% 683 2957390
10:17:27 MOL 4332 6.8% 597 2586204
10:17:02 MOL 4330 6.8% 37 160210
10:17:02 MOL 4332 6.8% 177 766764
10:16:59 MOL 4338 7.0% 249 1080162
10:16:58 MOL 4338 7.0% 68 294984
10:16:57 MOL 4338 7.0% 272 1179936
10:16:57 MOL 4338 7.0% 409 1774242
10:16:56 MOL 4332 6.8% 372 1611504
10:16:56 MOL 4338 7.0% 11 47718
10:16:56 MOL 4338 7.0% 812 3522456
10:16:50 MOL 4330 6.8% 42 181860
10:16:50 MOL 4338 7.0% 96 416448
10:16:48 MOL 4338 7.0% 194 841572
10:16:48 MOL 4338 7.0% 889 3856482
10:16:46 MOL 4338 7.0% 255 1106190
10:16:45 MOL 4338 7.0% 322 1396836
10:16:44 MOL 4322 6.6% 1089 4706658
10:16:44 MOL 4328 6.7% 394 1705232
10:16:44 MOL 4330 6.8% 517 2238610
10:16:42 MOL 4338 7.0% 2260 9803880
10:16:40 MOL 4338 7.0% 501 2173338
10:16:39 MOL 4338 7.0% 1250 5422500
10:16:39 MOL 4322 6.6% 2158 9326876
10:16:39 MOL 4324 6.6% 14 60536
10:16:39 MOL 4326 6.7% 11 47586
10:16:39 MOL 4328 6.7% 15 64920
10:16:39 MOL 4330 6.8% 1142 4944860
10:16:39 MOL 4332 6.8% 1017 4405644
10:16:26 MOL 4338 7.0% 7 30366
10:16:25 MOL 4338 7.0% 13 56394
10:16:20 MOL 4338 7.0% 2 8676
10:16:19 MOL 4338 7.0% 107 464166
10:16:19 MOL 4338 7.0% 4 17352
10:16:04 MOL 4330 6.8% 158 684140
10:16:03 MOL 4330 6.8% 60 259800
10:15:56 MOL 4338 7.0% 876 3800088
10:15:54 MOL 4338 7.0% 279 1210302
10:15:54 MOL 4330 6.8% 1500 6495000
10:15:54 MOL 4338 7.0% 76 329688
10:15:52 MOL 4338 7.0% 154 668052
10:15:52 MOL 4338 7.0% 825 3578850
10:15:50 MOL 4338 7.0% 192 832896
10:15:50 MOL 4336 6.9% 430 1864480
10:15:50 MOL 4330 6.8% 4 17320
10:15:49 MOL 4336 6.9% 4767 20669712
10:15:40 MOL 4336 6.9% 59 255824
10:15:24 MOL 4336 6.9% 10 43360
10:15:14 MOL 4336 6.9% 143 620048
10:15:13 MOL 4336 6.9% 340 1474240
10:15:13 MOL 4334 6.9% 96 416064
10:15:13 MOL 4334 6.9% 4 17336
10:14:47 MOL 4330 6.8% 1878 8131740
10:14:47 MOL 4330 6.8% 162 701460
10:14:47 MOL 4326 6.7% 200 865200
10:14:47 MOL 4328 6.7% 300 1298400
10:14:47 MOL 4326 6.7% 358 1548708
10:14:46 MOL 4326 6.7% 374 1617924
10:14:46 MOL 4326 6.7% 256 1107456
10:14:46 MOL 4322 6.6% 1565 6763930
10:14:46 MOL 4322 6.6% 209 903298
10:14:46 MOL 4322 6.6% 521 2251762
10:14:45 MOL 4322 6.6% 294 1270668
10:14:45 MOL 4320 6.5% 951 4108320
10:14:45 MOL 4320 6.5% 190 820800
10:14:45 MOL 4318 6.5% 1715 7405370
10:14:45 MOL 4318 6.5% 256 1105408
10:14:45 MOL 4318 6.5% 1366 5898388
10:14:45 MOL 4318 6.5% 812 3506216
10:14:44 MOL 4318 6.5% 247 1066546
10:14:44 MOL 4318 6.5% 812 3506216
10:14:44 MOL 4316 6.4% 406 1752296
10:14:44 MOL 4316 6.4% 13 56108
10:14:39 MOL 4314 6.4% 209 901626
10:13:47 MOL 4314 6.4% 50 215700
10:13:32 MOL 4314 6.4% 166 716124
10:13:13 MOL 4314 6.4% 600 2588400
10:12:52 MOL 4314 6.4% 27 116478
10:12:32 MOL 4314 6.4% 100 431400
10:12:23 MOL 4314 6.4% 380 1639320
10:12:11 MOL 4312 6.3% 1052 4536224
10:10:48 MOL 4302 6.1% 24 103248
10:10:48 MOL 4306 6.2% 7 30142
10:10:48 MOL 4308 6.2% 314 1352712
10:10:48 MOL 4310 6.3% 655 2823050
10:10:15 MOL 4318 6.5% 1 4318
10:10:14 MOL 4318 6.5% 49 211582
10:10:14 MOL 4318 6.5% 2 8636
10:10:07 MOL 4308 6.2% 100 430800
10:10:06 MOL 4318 6.5% 4 17272
10:10:05 MOL 4318 6.5% 145 626110
10:10:05 MOL 4318 6.5% 7 30226
10:09:50 MOL 4310 6.3% 40 172400
10:09:35 MOL 4308 6.2% 256 1102848
10:08:02 MOL 4322 6.6% 151 652622
10:08:01 MOL 4322 6.6% 300 1296600
10:08:00 MOL 4326 6.7% 2 8652
10:07:59 MOL 4326 6.7% 5 21630
10:07:59 MOL 4326 6.7% 10 43260
10:07:58 MOL 4326 6.7% 45 194670
10:07:58 MOL 4326 6.7% 10 43260
10:07:53 MOL 4322 6.6% 92 397624
10:07:53 MOL 4324 6.6% 6 25944
10:07:51 MOL 4324 6.6% 99 428076
10:07:51 MOL 4324 6.6% 12 51888
10:07:37 MOL 4320 6.5% 201 868320
10:07:33 MOL 4324 6.6% 196 847504
10:07:32 MOL 4324 6.6% 397 1716628
10:07:31 MOL 4322 6.6% 774 3345228
10:07:31 MOL 4322 6.6% 850 3673700
10:07:29 MOL 4322 6.6% 388 1676936
10:07:29 MOL 4322 6.6% 10 43220
10:07:26 MOL 4320 6.5% 5 21600
10:07:21 MOL 4300 6.0% 472 2029600
10:07:21 MOL 4292 5.8% 1216 5219072
10:07:21 MOL 4292 5.8% 869 3729748
10:07:21 MOL 4292 5.8% 245 1051540
10:07:21 MOL 4290 5.8% 119 510510
10:07:21 MOL 4290 5.8% 980 4204200
10:07:21 MOL 4316 6.4% 169 729404
10:07:21 MOL 4318 6.5% 1851 7992618
10:06:45 MOL 4318 6.5% 4 17272
10:06:45 MOL 4318 6.5% 151 652018
10:06:45 MOL 4320 6.5% 493 2129760
10:06:45 MOL 4322 6.6% 872 3768784
10:06:27 MOL 4322 6.6% 185 799570
10:05:42 MOL 4322 6.6% 300 1296600
10:05:36 MOL 4312 6.3% 403 1737736
10:05:36 MOL 4314 6.4% 2000 8628000
10:05:36 MOL 4316 6.4% 3088 13327808
10:05:36 MOL 4322 6.6% 25 108050
10:05:36 MOL 4324 6.6% 584 2525216
10:05:21 MOL 4332 6.8% 31 134292
10:05:20 MOL 4332 6.8% 809 3504588
10:05:20 MOL 4332 6.8% 22 95304
10:05:17 MOL 4324 6.6% 20 86480
10:05:15 MOL 4324 6.6% 21 90804
10:05:10 MOL 4324 6.6% 138 596712
10:05:10 MOL 4326 6.7% 222 960372
10:05:08 MOL 4328 6.7% 270 1168560
10:05:08 MOL 4330 6.8% 3551 15375830
10:04:44 MOL 4330 6.8% 57 246810
10:04:32 MOL 4330 6.8% 300 1299000
10:04:03 MOL 4330 6.8% 1502 6503660
10:04:02 MOL 4330 6.8% 529 2290570
10:04:01 MOL 4330 6.8% 2565 11106450
10:04:01 MOL 4330 6.8% 363 1571790
10:04:01 MOL 4330 6.8% 6001 25984330
10:04:01 MOL 4328 6.7% 1094 4734832
10:04:01 MOL 4328 6.7% 6 25968
10:03:37 MOL 4326 6.7% 600 2595600
10:03:37 MOL 4324 6.6% 301 1301524
10:03:36 MOL 4324 6.6% 329 1422596
10:03:36 MOL 4320 6.5% 327 1412640
10:03:36 MOL 4318 6.5% 209 902462
10:03:36 MOL 4318 6.5% 2075 8959850
10:03:36 MOL 4318 6.5% 2435 10514330
10:03:27 MOL 4316 6.4% 55 237380
10:03:27 MOL 4316 6.4% 70 302120
10:03:24 MOL 4316 6.4% 118 509288
10:03:24 MOL 4316 6.4% 206 889096
10:03:23 MOL 4300 6.0% 3479 14959700
10:03:23 MOL 4304 6.1% 478 2057312
10:03:23 MOL 4306 6.2% 305 1313330
10:03:23 MOL 4308 6.2% 238 1025304
10:03:13 MOL 4318 6.5% 10 43180
10:03:12 MOL 4318 6.5% 5 21590
10:03:12 MOL 4318 6.5% 20 86360
10:03:06 MOL 4308 6.2% 12 51696
10:03:05 MOL 4318 6.5% 467 2016506
10:03:03 MOL 4318 6.5% 185 798830
10:03:03 MOL 4318 6.5% 947 4089146
10:03:02 MOL 4318 6.5% 3391 14642338
10:03:02 MOL 4318 6.5% 375 1619250
10:03:01 MOL 4316 6.4% 47 202852
10:03:01 MOL 4316 6.4% 153 660348
10:03:00 MOL 4312 6.3% 370 1595440
10:03:00 MOL 4312 6.3% 298 1284976
10:03:00 MOL 4312 6.3% 895 3859240
10:03:00 MOL 4312 6.3% 637 2746744
10:03:00 MOL 4310 6.3% 254 1094740
10:03:00 MOL 4310 6.3% 885 3814350
10:02:59 MOL 4310 6.3% 458 1973980
10:02:59 MOL 4308 6.2% 161 693588
10:02:59 MOL 4306 6.2% 36 155016
10:02:59 MOL 4306 6.2% 14 60284
10:02:30 MOL 4304 6.1% 500 2152000
10:02:16 MOL 4304 6.1% 37 159248
10:02:03 MOL 4304 6.1% 300 1291200
10:02:02 MOL 4304 6.1% 738 3176352
10:02:02 MOL 4302 6.1% 359 1544418
10:02:02 MOL 4300 6.0% 25944 111559200
10:02:00 MOL 4300 6.0% 2435 10470500
10:02:00 MOL 4300 6.0% 2604 11197200
10:02:00 MOL 4300 6.0% 400 1720000
10:02:00 MOL 4300 6.0% 6339 27257700
10:02:00 MOL 4300 6.0% 5442 23400600
10:02:00 MOL 4300 6.0% 2435 10470500
10:02:00 MOL 4300 6.0% 1099 4725700
10:02:00 MOL 4300 6.0% 6339 27257700
10:01:59 MOL 4300 6.0% 25469 109516700
10:01:59 MOL 4300 6.0% 4000 17200000
10:01:59 MOL 4300 6.0% 812 3491600
10:01:59 MOL 4300 6.0% 353 1517900
10:01:59 MOL 4300 6.0% 1018 4377400
10:01:58 MOL 4300 6.0% 812 3491600
10:01:58 MOL 4300 6.0% 264 1135200
10:01:57 MOL 4300 6.0% 812 3491600
10:01:57 MOL 4300 6.0% 442 1900600
10:01:57 MOL 4300 6.0% 812 3491600
10:01:57 MOL 4300 6.0% 1199 5155700
10:01:57 MOL 4300 6.0% 536 2304800
10:01:56 MOL 4300 6.0% 10 43000
10:01:56 MOL 4300 6.0% 2435 10470500
10:01:45 MOL 4298 6.0% 39 167622
10:01:44 MOL 4298 6.0% 138 593124
10:01:44 MOL 4298 6.0% 100 429800
10:01:24 MOL 4296 5.9% 275 1181400
10:01:24 MOL 4296 5.9% 984 4227264
10:01:23 MOL 4296 5.9% 4 17184
10:00:57 MOL 4292 5.8% 40 171680
10:00:32 MOL 4290 5.8% 1000 4290000
10:00:00 MOL 4286 5.7% 103 441458
09:59:59 MOL 4286 5.7% 37 158582
09:59:16 MOL 4280 5.5% 548 2345440
09:59:16 MOL 4284 5.6% 12 51408
09:59:16 MOL 4288 5.7% 14 60032
09:59:16 MOL 4290 5.8% 11 47190
09:59:16 MOL 4292 5.8% 19 81548
09:59:16 MOL 4294 5.9% 214 918916
09:59:06 MOL 4300 6.0% 678 2915400
09:59:04 MOL 4300 6.0% 295 1268500
09:59:03 MOL 4300 6.0% 844 3629200
09:59:03 MOL 4300 6.0% 534 2296200
09:59:02 MOL 4300 6.0% 1442 6200600
09:59:02 MOL 4300 6.0% 8885 38205500
09:59:01 MOL 4300 6.0% 713 3065900
09:59:01 MOL 4300 6.0% 1000 4300000
09:59:01 MOL 4298 6.0% 7116 30584568
09:59:01 MOL 4298 6.0% 2266 9739268
09:58:54 MOL 4296 5.9% 1596 6856416
09:58:54 MOL 4294 5.9% 2257 9691558
09:58:34 MOL 4294 5.9% 39 167466
09:58:25 MOL 4294 5.9% 18 77292
09:58:12 MOL 4294 5.9% 908 3898952
09:58:07 MOL 4294 5.9% 1148 4929512
09:58:07 MOL 4294 5.9% 1508 6475352
09:58:06 MOL 4292 5.8% 2000 8584000
09:58:06 MOL 4290 5.8% 5027 21565830
09:58:06 MOL 4290 5.8% 4000 17160000
09:58:05 MOL 4286 5.7% 46 197156
09:58:05 MOL 4284 5.6% 742 3178728
09:58:04 MOL 4282 5.6% 76 325432
09:58:04 MOL 4280 5.5% 618 2645040
09:58:04 MOL 4280 5.5% 76 325280
09:58:04 MOL 4280 5.5% 11601 49652280
09:58:04 MOL 4280 5.5% 2138 9150640
09:57:57 MOL 4274 5.4% 407 1739518
09:57:57 MOL 4276 5.4% 563 2407388
09:57:54 MOL 4280 5.5% 247 1057160
09:57:53 MOL 4280 5.5% 123 526440
09:57:53 MOL 4280 5.5% 500 2140000
09:57:42 MOL 4274 5.4% 26 111124
09:57:36 MOL 4274 5.4% 224 957376
09:57:29 MOL 4280 5.5% 98 419440
09:57:28 MOL 4280 5.5% 549 2349720
09:57:28 MOL 4280 5.5% 39 166920
09:57:28 MOL 4278 5.5% 161 688758
09:57:19 MOL 4274 5.4% 28 119672
09:56:58 MOL 4274 5.4% 725 3098650
09:56:55 MOL 4272 5.3% 171 730512
09:56:54 MOL 4272 5.3% 792 3383424
09:56:45 MOL 4274 5.4% 361 1542914
09:56:44 MOL 4274 5.4% 734 3137116
09:56:24 MOL 4278 5.5% 1255 5368890
09:56:21 MOL 4278 5.5% 150 641700
09:56:19 MOL 4278 5.5% 119 509082
09:56:13 MOL 4274 5.4% 10 42740
09:56:12 MOL 4274 5.4% 330 1410420
09:55:43 MOL 4272 5.3% 215 918480
09:55:43 MOL 4278 5.5% 22 94116
09:55:42 MOL 4278 5.5% 263 1125114
09:55:42 MOL 4278 5.5% 44 188232
09:55:26 MOL 4272 5.3% 500 2136000
09:55:19 MOL 4272 5.3% 34 145248
09:55:01 MOL 4278 5.5% 394 1685532
09:55:00 MOL 4278 5.5% 800 3422400
09:54:45 MOL 4280 5.5% 2 8560
09:54:43 MOL 4280 5.5% 197 843160
09:54:43 MOL 4280 5.5% 4 17120
09:54:42 MOL 4280 5.5% 400 1712000
09:54:08 MOL 4280 5.5% 4 17120
09:54:06 MOL 4288 5.7% 8 34304
09:54:01 MOL 4290 5.8% 1 4290
09:53:59 MOL 4290 5.8% 74 317460
09:53:59 MOL 4290 5.8% 769 3299010
09:53:59 MOL 4290 5.8% 2 8580
09:53:56 MOL 4272 5.3% 1000 4272000
09:53:41 MOL 4270 5.3% 12 51240
09:53:41 MOL 4272 5.3% 454 1939488
09:53:41 MOL 4280 5.5% 1034 4425520
09:53:18 MOL 4280 5.5% 100 428000
09:53:18 MOL 4272 5.3% 1500 6408000
09:53:13 MOL 4294 5.9% 59 253346
09:53:12 MOL 4294 5.9% 452 1940888
09:53:12 MOL 4294 5.9% 119 510986
09:53:10 MOL 4292 5.8% 28 120176
09:53:10 MOL 4292 5.8% 23 98716
09:53:10 MOL 4292 5.8% 28 120176
09:53:10 MOL 4292 5.8% 771 3309132
09:53:10 MOL 4292 5.8% 627 2691084
09:53:10 MOL 4292 5.8% 771 3309132
09:53:10 MOL 4292 5.8% 755 3240460
09:53:10 MOL 4292 5.8% 16 68672
09:53:05 MOL 4270 5.3% 4693 20039110
09:53:05 MOL 4272 5.3% 1028 4391616
09:53:05 MOL 4278 5.5% 24 102672
09:53:05 MOL 4280 5.5% 484 2071520
09:53:05 MOL 4282 5.6% 771 3301422
09:53:05 MOL 4294 5.9% 3 12882
09:53:04 MOL 4294 5.9% 275 1180850
09:53:03 MOL 4294 5.9% 5 21470
09:52:56 MOL 4280 5.5% 471 2015880
09:52:56 MOL 4282 5.6% 1029 4406178
09:52:51 MOL 4280 5.5% 484 2071520
09:52:51 MOL 4280 5.5% 1516 6488480
09:52:48 MOL 4280 5.5% 100 428000
09:52:44 MOL 4280 5.5% 470 2011600
09:52:41 MOL 4294 5.9% 8 34352
09:52:40 MOL 4294 5.9% 17 72998
09:52:34 MOL 4294 5.9% 47 201818
09:52:33 MOL 4294 5.9% 10 42940
09:52:33 MOL 4280 5.5% 85 363800
09:52:27 MOL 4294 5.9% 246 1056324
09:52:26 MOL 4294 5.9% 500 2147000
09:52:15 MOL 4294 5.9% 49 210406
09:52:14 MOL 4294 5.9% 237 1017678
09:52:14 MOL 4294 5.9% 100 429400
09:52:13 MOL 4294 5.9% 192 824448
09:52:12 MOL 4294 5.9% 480 2061120
09:52:12 MOL 4282 5.6% 200 856400
09:52:08 MOL 4282 5.6% 2707 11591374
09:52:08 MOL 4282 5.6% 7 29974
09:51:38 MOL 4280 5.5% 405 1733400
09:51:38 MOL 4280 5.5% 5215 22320200
09:51:38 MOL 4282 5.6% 665 2847530
09:51:26 MOL 4294 5.9% 204 875976
09:51:24 MOL 4294 5.9% 873 3748662
09:51:21 MOL 4294 5.9% 41 176054
09:51:06 MOL 4280 5.5% 446 1908880
09:51:06 MOL 4286 5.7% 10111 43335746
09:50:47 MOL 4286 5.7% 34 145724
09:50:31 MOL 4280 5.5% 2000 8560000
09:50:28 MOL 4278 5.5% 1000 4278000
09:50:28 MOL 4280 5.5% 730 3124400
09:50:28 MOL 4282 5.6% 7733 33112706
09:50:28 MOL 4284 5.6% 4370 18721080
09:50:28 MOL 4290 5.8% 2000 8580000
09:50:28 MOL 4298 6.0% 1354 5819492
09:50:25 MOL 4298 6.0% 38 163324
09:50:14 MOL 4298 6.0% 1966 8449868
09:50:14 MOL 4298 6.0% 50 214900
09:50:00 MOL 4290 5.8% 2047 8781630
09:49:49 MOL 4284 5.6% 2500 10710000
09:49:44 MOL 4296 5.9% 13 55848
09:49:41 MOL 4296 5.9% 26 111696
09:49:37 MOL 4298 6.0% 1 4298
09:49:25 MOL 4298 6.0% 2006 8621788
09:49:24 MOL 4298 6.0% 588 2527224
09:49:23 MOL 4298 6.0% 4072 17501456
09:49:23 MOL 4296 5.9% 643 2762328
09:49:22 MOL 4296 5.9% 2 8592
09:49:22 MOL 4284 5.6% 2500 10710000
09:49:21 MOL 4296 5.9% 21 90216
09:49:21 MOL 4296 5.9% 3 12888
09:49:13 MOL 4284 5.6% 43 184212
09:49:13 MOL 4294 5.9% 12 51528
09:49:12 MOL 4294 5.9% 25 107350
09:49:05 MOL 4298 6.0% 5 21490
09:49:04 MOL 4298 6.0% 10 42980
09:48:51 MOL 4298 6.0% 5 21490
09:48:50 MOL 4298 6.0% 1418 6094564
09:48:50 MOL 4298 6.0% 10 42980
09:48:43 MOL 4296 5.9% 300 1288800
09:48:29 MOL 4296 5.9% 39 167544
09:48:27 MOL 4296 5.9% 2615 11234040
09:48:27 MOL 4296 5.9% 800 3436800
09:48:25 MOL 4282 5.6% 6077 26021714
09:48:25 MOL 4284 5.6% 2000 8568000
09:48:25 MOL 4292 5.8% 923 3961516
09:47:50 MOL 4292 5.8% 101 433492
09:47:50 MOL 4284 5.6% 154 659736
09:47:50 MOL 4288 5.7% 48 205824
09:47:50 MOL 4292 5.8% 1570 6738440
09:47:50 MOL 4294 5.9% 3228 13861032
09:47:48 MOL 4294 5.9% 150 644100
09:47:48 MOL 4294 5.9% 11 47234
09:47:28 MOL 4294 5.9% 260 1116440
09:47:24 MOL 4294 5.9% 423 1816362
09:47:24 MOL 4294 5.9% 200 858800
09:47:19 MOL 4292 5.8% 157 673844
09:47:19 MOL 4292 5.8% 1330 5708360
09:47:19 MOL 4292 5.8% 560 2403520
09:46:56 MOL 4298 6.0% 25 107450
09:46:55 MOL 4298 6.0% 1365 5866770
09:46:54 MOL 4298 6.0% 50 214900
09:46:53 MOL 4292 5.8% 873 3746916
09:46:53 MOL 4290 5.8% 1051 4508790
09:46:53 MOL 4290 5.8% 899 3856710
09:46:53 MOL 4298 6.0% 300 1289400
09:46:53 MOL 4298 6.0% 100 429800
09:46:50 MOL 4290 5.8% 370 1587300
09:46:46 MOL 4290 5.8% 240 1029600
09:46:39 MOL 4298 6.0% 99 425502
09:46:38 MOL 4298 6.0% 200 859600
09:46:31 MOL 4298 6.0% 2 8596
09:46:30 MOL 4298 6.0% 4 17192
09:46:25 MOL 4298 6.0% 6 25788
09:46:24 MOL 4298 6.0% 12 51576
09:46:22 MOL 4298 6.0% 78 335244
09:46:21 MOL 4298 6.0% 159 683382
09:46:20 MOL 4298 6.0% 2 8596
09:46:19 MOL 4298 6.0% 5 21490
09:46:04 MOL 4298 6.0% 3 12894
09:46:03 MOL 4298 6.0% 5 21490
09:46:00 MOL 4298 6.0% 15 64470
09:45:59 MOL 4298 6.0% 282 1212036
09:45:59 MOL 4298 6.0% 30 128940
09:45:53 MOL 4296 5.9% 84 360864
09:45:53 MOL 4296 5.9% 60 257760
09:45:41 MOL 4294 5.9% 708 3040152
09:45:27 MOL 4294 5.9% 100 429400
09:45:24 MOL 4296 5.9% 76 326496
09:45:23 MOL 4296 5.9% 49 210504
09:45:23 MOL 4296 5.9% 154 661584
09:45:01 MOL 4294 5.9% 1 4294
09:44:50 MOL 4294 5.9% 100 429400
09:44:34 MOL 4294 5.9% 100 429400
09:44:33 MOL 4294 5.9% 895 3843130
09:44:33 MOL 4294 5.9% 5 21470
09:44:33 MOL 4292 5.8% 1000 4292000
09:44:25 MOL 4292 5.8% 1000 4292000
09:44:24 MOL 4292 5.8% 2115 9077580
09:44:20 MOL 4292 5.8% 1528 6558176
09:44:20 MOL 4292 5.8% 764 3279088
09:44:20 MOL 4292 5.8% 895 3841340
09:44:20 MOL 4292 5.8% 1024 4395008
09:44:19 MOL 4292 5.8% 6181 26528852
09:44:19 MOL 4290 5.8% 7120 30544800
09:44:17 MOL 4290 5.8% 895 3839550
09:44:17 MOL 4290 5.8% 1061 4551690
09:44:17 MOL 4260 5.0% 4852 20669520
09:44:17 MOL 4262 5.1% 2000 8524000
09:44:17 MOL 4266 5.2% 200 853200
09:44:17 MOL 4270 5.3% 7405 31619350
09:44:17 MOL 4278 5.5% 2000 8556000
09:44:17 MOL 4280 5.5% 2000 8560000
09:44:17 MOL 4286 5.7% 1283 5498938
09:44:17 MOL 4288 5.7% 260 1114880
09:44:12 MOL 4288 5.7% 100 428800
09:44:08 MOL 4288 5.7% 100 428800
09:43:55 MOL 4288 5.7% 296 1269248
09:43:55 MOL 4288 5.7% 14 60032
09:43:46 MOL 4272 5.3% 1510 6450720
09:43:31 MOL 4272 5.3% 11 46992
09:43:21 MOL 4290 5.8% 6 25740
09:43:20 MOL 4290 5.8% 13 55770
09:43:18 MOL 4290 5.8% 6 25740
09:43:17 MOL 4290 5.8% 379 1625910
09:43:17 MOL 4290 5.8% 11 47190
09:42:51 MOL 4284 5.6% 503 2154852
09:42:51 MOL 4286 5.7% 267 1144362
09:42:47 MOL 4290 5.8% 26 111540
09:42:46 MOL 4290 5.8% 52 223080
09:42:38 MOL 4290 5.8% 10 42900
09:42:37 MOL 4290 5.8% 21 90090
09:42:17 MOL 4290 5.8% 17 72930
09:42:16 MOL 4290 5.8% 866 3715140
09:42:16 MOL 4290 5.8% 34 145860
09:42:10 MOL 4288 5.7% 126 540288
09:42:05 MOL 4288 5.7% 1075 4609600
09:42:05 MOL 4288 5.7% 3 12864
09:41:01 MOL 4274 5.4% 185 790690
09:40:59 MOL 4274 5.4% 10 42740
09:40:49 MOL 4272 5.3% 1763 7531536
09:40:49 MOL 4278 5.5% 672 2874816
09:40:49 MOL 4280 5.5% 680 2910400
09:40:49 MOL 4282 5.6% 885 3789570
09:40:33 MOL 4290 5.8% 1 4290
09:40:32 MOL 4290 5.8% 1 4290
09:40:22 MOL 4290 5.8% 86 368940
09:40:20 MOL 4290 5.8% 175 750750
09:40:20 MOL 4288 5.7% 375 1608000
09:40:19 MOL 4288 5.7% 730 3130240
09:40:18 MOL 4286 5.7% 119 510034
09:40:17 MOL 4286 5.7% 567 2430162
09:40:17 MOL 4286 5.7% 273 1170078
09:40:14 MOL 4280 5.5% 26 111280
09:40:00 MOL 4280 5.5% 726 3107280
09:40:00 MOL 4280 5.5% 1 4280
09:39:54 MOL 4276 5.4% 115 491740
09:39:53 MOL 4274 5.4% 1525 6517850
09:39:53 MOL 4274 5.4% 1417 6056258
09:39:52 MOL 4274 5.4% 939 4013286
09:39:52 MOL 4274 5.4% 98 418852
09:39:52 MOL 4270 5.3% 1200 5124000
09:39:49 MOL 4270 5.3% 890 3800300
09:39:49 MOL 4270 5.3% 623 2660210
09:39:49 MOL 4262 5.1% 2934 12504708
09:39:49 MOL 4262 5.1% 866 3690892
09:39:42 MOL 4270 5.3% 109 465430
09:39:41 MOL 4270 5.3% 288 1229760
09:39:41 MOL 4270 5.3% 222 947940
09:39:38 MOL 4262 5.1% 334 1423508
09:39:38 MOL 4270 5.3% 250 1067500
09:39:18 MOL 4270 5.3% 211 900970
09:39:17 MOL 4270 5.3% 985 4205950
09:39:17 MOL 4270 5.3% 429 1831830
09:39:11 MOL 4260 5.0% 425 1810500
09:39:11 MOL 4264 5.1% 30 127920
09:39:11 MOL 4266 5.2% 1520 6484320
09:39:11 MOL 4268 5.2% 25 106700
09:38:58 MOL 4270 5.3% 8 34160
09:38:56 MOL 4270 5.3% 1125 4803750
09:38:55 MOL 4270 5.3% 15 64050
09:38:55 MOL 4270 5.3% 2285 9756950
09:38:48 MOL 4278 5.5% 123 526194
09:38:47 MOL 4278 5.5% 250 1069500
09:38:27 MOL 4276 5.4% 520 2223520
09:38:17 MOL 4276 5.4% 1000 4276000
09:38:17 MOL 4276 5.4% 2173 9291748
09:38:17 MOL 4276 5.4% 117 500292
09:38:14 MOL 4274 5.4% 1164 4974936
09:38:07 MOL 4274 5.4% 2022 8642028
09:37:54 MOL 4270 5.3% 5736 24492720
09:37:53 MOL 4270 5.3% 1985 8475950
09:37:53 MOL 4272 5.3% 15 64080
09:37:42 MOL 4272 5.3% 31 132432
09:37:41 MOL 4280 5.5% 6 25680
09:37:40 MOL 4280 5.5% 13 55640
09:37:34 MOL 4280 5.5% 1 4280
09:37:33 MOL 4280 5.5% 295 1262600
09:37:33 MOL 4280 5.5% 1 4280
09:37:27 MOL 4276 5.4% 600 2565600
09:37:27 MOL 4280 5.5% 168 719040
09:37:25 MOL 4280 5.5% 340 1455200
09:37:25 MOL 4282 5.6% 440 1884080
09:37:19 MOL 4282 5.6% 100 428200
09:37:18 MOL 4284 5.6% 72 308448
09:37:16 MOL 4284 5.6% 147 629748
09:37:10 MOL 4288 5.7% 18 77184
09:37:09 MOL 4288 5.7% 36 154368
09:37:05 MOL 4288 5.7% 40 171520
09:37:03 MOL 4288 5.7% 81 347328
09:37:03 MOL 4288 5.7% 145 621760
09:37:02 MOL 4288 5.7% 295 1264960
09:36:57 MOL 4290 5.8% 478 2050620
09:36:56 MOL 4290 5.8% 4 17160
09:36:56 MOL 4290 5.8% 970 4161300
09:36:36 MOL 4288 5.7% 6 25728
09:36:35 MOL 4288 5.7% 1 4288
09:36:35 MOL 4288 5.7% 20 85760
09:36:29 MOL 4284 5.6% 3 12852
09:36:28 MOL 4288 5.7% 4 17152
09:36:26 MOL 4288 5.7% 11 47168
09:36:26 MOL 4288 5.7% 7 30016
09:36:25 MOL 4292 5.8% 22 94424
09:36:15 MOL 4296 5.9% 5 21480
09:36:14 MOL 4296 5.9% 10 42960
09:36:07 MOL 4298 6.0% 15 64470
09:36:06 MOL 4298 6.0% 32 137536
09:36:05 MOL 4298 6.0% 136 584528
09:36:04 MOL 4298 6.0% 671 2883958
09:36:03 MOL 4298 6.0% 30 128940
09:36:03 MOL 4292 5.8% 700 3004400
09:35:59 MOL 4292 5.8% 1988 8532496
09:35:20 MOL 4292 5.8% 2000 8584000
09:35:19 MOL 4290 5.8% 320 1372800
09:35:02 MOL 4290 5.8% 197 845130
09:34:55 MOL 4300 6.0% 100 430000
09:34:54 MOL 4300 6.0% 58 249400
09:34:54 MOL 4300 6.0% 2 8600
09:34:53 MOL 4290 5.8% 200 858000
09:34:49 MOL 4290 5.8% 100 429000
09:34:31 MOL 4288 5.7% 18 77184
09:34:21 MOL 4300 6.0% 376 1616800
09:34:19 MOL 4300 6.0% 59 253700
09:34:18 MOL 4300 6.0% 763 3280900
09:34:18 MOL 4298 6.0% 120 515760
09:34:09 MOL 4298 6.0% 1161 4989978
09:34:08 MOL 4298 6.0% 197 846706
09:34:08 MOL 4298 6.0% 1358 5836684
09:34:08 MOL 4284 5.6% 1000 4284000
09:34:06 MOL 4284 5.6% 400 1713600
09:33:58 MOL 4298 6.0% 15 64470
09:33:57 MOL 4298 6.0% 30 128940
09:33:54 MOL 4284 5.6% 1 4284
09:33:49 MOL 4298 6.0% 494 2123212
09:33:48 MOL 4298 6.0% 1780 7650440
09:33:48 MOL 4298 6.0% 1003 4310894
09:33:30 MOL 4288 5.7% 3613 15492544
09:33:22 MOL 4298 6.0% 15 64470
09:33:21 MOL 4298 6.0% 30 128940
09:33:17 MOL 4298 6.0% 465 1998570
09:33:16 MOL 4298 6.0% 350 1504300
09:33:16 MOL 4298 6.0% 35 150430
09:33:09 MOL 4288 5.7% 909 3897792
09:33:04 MOL 4288 5.7% 712 3053056
09:33:04 MOL 4298 6.0% 288 1237824
09:33:03 MOL 4298 6.0% 584 2510032
09:32:35 MOL 4298 6.0% 58 249284
09:32:34 MOL 4300 6.0% 99 425700
09:32:34 MOL 4300 6.0% 118 507400
09:32:23 MOL 4284 5.6% 100 428400
09:32:23 MOL 4284 5.6% 100 428400
09:32:20 MOL 4300 6.0% 796 3422800
09:32:19 MOL 4300 6.0% 229 984700
09:32:18 MOL 4300 6.0% 375 1612500
09:32:16 MOL 4290 5.8% 284 1218360
09:32:16 MOL 4294 5.9% 667 2864098
09:32:16 MOL 4296 5.9% 197 846312
09:32:16 MOL 4298 6.0% 558 2398284
09:32:14 MOL 4300 6.0% 2 8600
09:32:12 MOL 4300 6.0% 5 21500
09:32:12 MOL 4300 6.0% 43 184900
09:32:11 MOL 4300 6.0% 87 374100
09:32:04 MOL 4300 6.0% 2213 9515900
09:32:03 MOL 4300 6.0% 1186 5099800
09:32:03 MOL 4300 6.0% 1017 4373100
09:32:02 MOL 4300 6.0% 3476 14946800
09:32:02 MOL 4300 6.0% 281 1208300
09:32:02 MOL 4300 6.0% 2409 10358700
09:32:01 MOL 4298 6.0% 569 2445562
09:32:00 MOL 4298 6.0% 74 318052
09:31:59 MOL 4298 6.0% 213 915474
09:31:59 MOL 4298 6.0% 150 644700
09:31:53 MOL 4292 5.8% 3 12876
09:31:52 MOL 4292 5.8% 400 1716800
09:31:50 MOL 4292 5.8% 30 128760
09:31:48 MOL 4296 5.9% 4360 18730560
09:31:43 MOL 4296 5.9% 119 511224
09:31:43 MOL 4296 5.9% 722 3101712
09:31:42 MOL 4294 5.9% 182 781508
09:31:42 MOL 4294 5.9% 2 8588
09:31:28 MOL 4288 5.7% 2000 8576000
09:31:24 MOL 4288 5.7% 494 2118272
09:31:23 MOL 4288 5.7% 1215 5209920
09:31:20 MOL 4282 5.6% 2731 11694142
09:31:19 MOL 4284 5.6% 19 81396
09:31:19 MOL 4286 5.7% 4 17144
09:31:18 MOL 4286 5.7% 2280 9772080
09:31:17 MOL 4288 5.7% 8 34304
09:31:17 MOL 4290 5.8% 5 21450
09:31:16 MOL 4290 5.8% 11 47190
09:31:04 MOL 4298 6.0% 200 859600
09:31:02 MOL 4298 6.0% 12 51576
09:31:01 MOL 4298 6.0% 406 1744988
09:31:01 MOL 4298 6.0% 24 103152
09:31:00 MOL 4298 6.0% 21 90258
09:30:59 MOL 4298 6.0% 1224 5260752
09:30:59 MOL 4298 6.0% 43 184814
09:30:44 MOL 4290 5.8% 2458 10544820
09:30:44 MOL 4290 5.8% 27 115830
09:30:44 MOL 4292 5.8% 15 64380
09:30:43 MOL 4292 5.8% 20 85840
09:30:30 MOL 4292 5.8% 41 175972
09:30:21 MOL 4292 5.8% 30 128760
09:30:20 MOL 4300 6.0% 2402 10328600
09:30:19 MOL 4300 6.0% 4877 20971100
09:30:09 MOL 4300 6.0% 407 1750100
09:30:08 MOL 4300 6.0% 1069 4596700
09:30:08 MOL 4300 6.0% 500 2150000
09:30:08 MOL 4298 6.0% 100 429800
09:30:08 MOL 4294 5.9% 219 940386
09:30:06 MOL 4286 5.7% 71 304306
09:30:06 MOL 4292 5.8% 29 124468
09:30:04 MOL 4294 5.9% 283 1215202
09:30:04 MOL 4294 5.9% 652 2799688
09:30:03 MOL 4292 5.8% 1418 6086056
09:30:03 MOL 4292 5.8% 8 34336
09:30:03 MOL 4294 5.9% 574 2464756
09:30:02 MOL 4300 6.0% 1130 4859000
09:30:01 MOL 4300 6.0% 2295 9868500
09:29:59 MOL 4300 6.0% 182 782600
09:29:57 MOL 4300 6.0% 368 1582400
09:29:57 MOL 4300 6.0% 1595 6858500
09:29:55 MOL 4300 6.0% 3239 13927700
09:29:55 MOL 4300 6.0% 274 1178200
09:29:53 MOL 4300 6.0% 557 2395100
09:29:52 MOL 4300 6.0% 25 107500
09:29:51 MOL 4300 6.0% 50 215000
09:29:45 MOL 4300 6.0% 246 1057800
09:29:44 MOL 4300 6.0% 149 640700
09:29:43 MOL 4300 6.0% 500 2150000
09:29:32 MOL 4298 6.0% 47 202006
09:29:28 MOL 4298 6.0% 367 1577366
09:29:28 MOL 4294 5.9% 30 128820
09:29:28 MOL 4298 6.0% 180 773640
09:29:27 MOL 4298 6.0% 367 1577366
09:29:25 MOL 4300 6.0% 1519 6531700
09:29:24 MOL 4300 6.0% 449 1930700
09:29:22 MOL 4298 6.0% 88 378224
09:29:22 MOL 4300 6.0% 29 124700
09:29:22 MOL 4298 6.0% 2517 10818066
09:29:19 MOL 4298 6.0% 345 1482810
09:29:18 MOL 4298 6.0% 491 2110318
09:29:17 MOL 4292 5.8% 318 1364856
09:29:17 MOL 4296 5.9% 382 1641072
09:29:17 MOL 4298 6.0% 265 1138970
09:29:17 MOL 4298 6.0% 1 4298
09:29:17 MOL 4298 6.0% 34 146132
09:29:17 MOL 4296 5.9% 963 4137048
09:29:06 MOL 4288 5.7% 220 943360
09:29:02 MOL 4288 5.7% 317 1359296
09:29:01 MOL 4296 5.9% 21 90216
09:29:00 MOL 4296 5.9% 603 2590488
09:29:00 MOL 4296 5.9% 43 184728
09:28:58 MOL 4288 5.7% 251 1076288
09:28:54 MOL 4288 5.7% 30 128640
09:28:54 MOL 4288 5.7% 700 3001600
09:28:50 MOL 4288 5.7% 830 3559040
09:28:32 MOL 4286 5.7% 924 3960264
09:28:32 MOL 4288 5.7% 1463 6273344
09:28:32 MOL 4290 5.8% 53 227370
09:28:17 MOL 4290 5.8% 107 459030
09:28:10 MOL 4298 6.0% 44 189112
09:28:10 MOL 4298 6.0% 80 343840
09:28:09 MOL 4298 6.0% 100 429800
09:28:04 MOL 4298 6.0% 549 2359602
09:28:04 MOL 4298 6.0% 31 133238
09:28:01 MOL 4296 5.9% 632 2715072
09:27:54 MOL 4292 5.8% 1008 4326336
09:27:52 MOL 4292 5.8% 256 1098752
09:27:27 MOL 4292 5.8% 100 429200
09:27:26 MOL 4296 5.9% 470 2019120
09:27:26 MOL 4294 5.9% 430 1846420
09:27:26 MOL 4292 5.8% 300 1287600
09:27:26 MOL 4292 5.8% 1200 5150400
09:27:26 MOL 4288 5.7% 100 428800
09:27:20 MOL 4294 5.9% 194 833036
09:27:19 MOL 4294 5.9% 346 1485724
09:27:19 MOL 4294 5.9% 36 154584
09:27:10 MOL 4292 5.8% 421 1806932
09:27:04 MOL 4292 5.8% 111 476412
09:27:01 MOL 4292 5.8% 568 2437856
09:26:59 MOL 4288 5.7% 60 257280
09:26:41 MOL 4288 5.7% 300 1286400
09:26:34 MOL 4292 5.8% 394 1691048
09:26:28 MOL 4292 5.8% 222 952824
09:26:26 MOL 4292 5.8% 1081 4639652
09:26:04 MOL 4292 5.8% 200 858400
09:25:56 MOL 4292 5.8% 370 1588040
09:25:54 MOL 4292 5.8% 100 429200
09:25:49 MOL 4292 5.8% 297 1274724
09:25:49 MOL 4292 5.8% 51 218892
09:25:48 MOL 4290 5.8% 375 1608750
09:25:48 MOL 4290 5.8% 1497 6422130
09:25:47 MOL 4288 5.7% 155 664640
09:25:21 MOL 4292 5.8% 5 21460
09:25:20 MOL 4292 5.8% 10 42920
09:25:18 MOL 4292 5.8% 5 21460
09:25:17 MOL 4292 5.8% 10 42920
09:25:13 MOL 4292 5.8% 98 420616
09:25:12 MOL 4292 5.8% 99 424908
09:25:12 MOL 4292 5.8% 100 429200
09:25:08 MOL 4288 5.7% 100 428800
09:25:06 MOL 4288 5.7% 200 857600
09:25:05 MOL 4292 5.8% 49 210308
09:25:04 MOL 4292 5.8% 448 1922816
09:25:03 MOL 4292 5.8% 101 433492
09:25:00 MOL 4290 5.8% 400 1716000
09:24:58 MOL 4290 5.8% 100 429000
09:24:57 MOL 4288 5.7% 78 334464
09:24:57 MOL 4290 5.8% 922 3955380
09:24:57 MOL 4290 5.8% 1684 7224360
09:24:56 MOL 4290 5.8% 475 2037750
09:24:52 MOL 4290 5.8% 100 429000
09:24:47 MOL 4288 5.7% 4798 20573824
09:24:41 MOL 4290 5.8% 202 866580
09:24:29 MOL 4290 5.8% 35 150150
09:24:29 MOL 4298 6.0% 328 1409744
09:24:28 MOL 4292 5.8% 375 1609500
09:24:28 MOL 4298 6.0% 559 2402582
09:24:27 MOL 4298 6.0% 666 2862468
09:24:26 MOL 4288 5.7% 1000 4288000
09:24:25 MOL 4288 5.7% 135 578880
09:24:24 MOL 4298 6.0% 129 554442
09:24:23 MOL 4300 6.0% 950 4085000
09:24:23 MOL 4298 6.0% 470 2020060
09:24:22 MOL 4300 6.0% 261 1122300
09:24:22 MOL 4300 6.0% 375 1612500
09:24:21 MOL 4288 5.7% 2700 11577600
09:24:21 MOL 4300 6.0% 70 301000
09:24:21 MOL 4310 6.3% 231 995610
09:24:20 MOL 4310 6.3% 1484 6396040
09:24:20 MOL 4310 6.3% 530 2284300
09:24:20 MOL 4310 6.3% 470 2025700
09:23:55 MOL 4300 6.0% 328 1410400
09:23:55 MOL 4302 6.1% 2797 12032694
09:23:55 MOL 4300 6.0% 233 1001900
09:23:55 MOL 4300 6.0% 192 825600
09:23:53 MOL 4300 6.0% 11 47300
09:23:52 MOL 4302 6.1% 538 2314476
09:23:44 MOL 4302 6.1% 100 430200
09:23:41 MOL 4318 6.5% 1 4318
09:23:40 MOL 4318 6.5% 1 4318
09:23:39 MOL 4318 6.5% 3 12954
09:23:38 MOL 4318 6.5% 1 4318
09:23:37 MOL 4318 6.5% 1 4318
09:23:36 MOL 4318 6.5% 6 25908
09:23:35 MOL 4318 6.5% 3 12954
09:23:35 MOL 4318 6.5% 13 56134
09:23:33 MOL 4318 6.5% 25 107950
09:23:33 MOL 4318 6.5% 6 25908
09:23:31 MOL 4318 6.5% 12 51816
09:23:31 MOL 4318 6.5% 51 220218
09:23:29 MOL 4318 6.5% 56 241808
09:23:29 MOL 4318 6.5% 48 207264
09:23:29 MOL 4318 6.5% 23 99314
09:23:27 MOL 4318 6.5% 47 202946
09:23:26 MOL 4318 6.5% 64 276352
09:23:25 MOL 4318 6.5% 147 634746
09:23:25 MOL 4318 6.5% 129 557022
09:23:24 MOL 4318 6.5% 97 418846
09:23:23 MOL 4318 6.5% 261 1126998
09:23:23 MOL 4318 6.5% 299 1291082
09:23:22 MOL 4318 6.5% 198 854964
09:23:21 MOL 4318 6.5% 301 1299718
09:23:21 MOL 4318 6.5% 243 1049274
09:23:21 MOL 4318 6.5% 62 267716
09:23:21 MOL 4312 6.3% 39 168168
09:23:20 MOL 4312 6.3% 327 1410024
09:23:20 MOL 4320 6.5% 100 432000
09:23:20 MOL 4320 6.5% 1114 4812480
09:23:20 MOL 4320 6.5% 1148 4959360
09:23:20 MOL 4320 6.5% 125 540000
09:23:06 MOL 4312 6.3% 3000 12936000
09:23:06 MOL 4312 6.3% 1000 4312000
09:22:52 MOL 4312 6.3% 428 1845536
09:22:51 MOL 4312 6.3% 235 1013320
09:22:50 MOL 4312 6.3% 78 336336
09:22:48 MOL 4310 6.3% 773 3331630
09:22:48 MOL 4310 6.3% 77 331870
09:22:48 MOL 4308 6.2% 971 4183068
09:22:48 MOL 4308 6.2% 59 254172
09:22:41 MOL 4300 6.0% 300 1290000
09:22:37 MOL 4300 6.0% 442 1900600
09:22:33 MOL 4300 6.0% 200 860000
09:22:32 MOL 4314 6.4% 2328 10042992
09:22:31 MOL 4314 6.4% 279 1203606
09:22:31 MOL 4314 6.4% 447 1928358
09:22:29 MOL 4314 6.4% 233 1005162
09:22:29 MOL 4314 6.4% 233 1005162
09:22:28 MOL 4318 6.5% 285 1230630
09:22:28 MOL 4318 6.5% 723 3121914
09:22:28 MOL 4318 6.5% 374 1614932
09:22:28 MOL 4300 6.0% 100 430000
09:22:22 MOL 4300 6.0% 1000 4300000
09:22:18 MOL 4300 6.0% 436 1874800
09:22:16 MOL 4300 6.0% 2500 10750000
09:22:12 MOL 4300 6.0% 50 215000
09:22:05 MOL 4300 6.0% 105 451500
09:22:05 MOL 4302 6.1% 251 1079802
09:22:01 MOL 4320 6.5% 154 665280
09:22:01 MOL 4320 6.5% 30 129600
09:21:54 MOL 4302 6.1% 6 25812
09:21:48 MOL 4302 6.1% 50 215100
09:21:39 MOL 4300 6.0% 1000 4300000
09:21:21 MOL 4300 6.0% 588 2528400
09:21:19 MOL 4302 6.1% 48 206496
09:21:19 MOL 4300 6.0% 50 215000
09:21:11 MOL 4300 6.0% 446 1917800
09:21:09 MOL 4302 6.1% 1670 7184340
09:21:08 MOL 4300 6.0% 22 94600
09:21:06 MOL 4300 6.0% 1286 5529800
09:21:06 MOL 4300 6.0% 340 1462000
09:21:04 MOL 4298 6.0% 754 3240692
09:21:03 MOL 4298 6.0% 189 812322
09:21:03 MOL 4298 6.0% 476 2045848
09:21:03 MOL 4298 6.0% 476 2045848
09:21:03 MOL 4298 6.0% 222 954156
09:21:03 MOL 4298 6.0% 373 1603154
09:21:02 MOL 4298 6.0% 758 3257884
09:21:02 MOL 4300 6.0% 3410 14663000
09:20:40 MOL 4326 6.7% 192 830592
09:20:33 MOL 4314 6.4% 366 1578924
09:20:32 MOL 4300 6.0% 1016 4368800
09:20:32 MOL 4316 6.4% 252 1087632
09:20:32 MOL 4320 6.5% 1180 5097600
09:20:31 MOL 4324 6.6% 1070 4626680
09:20:31 MOL 4330 6.8% 988 4278040
09:20:31 MOL 4330 6.8% 7955 34445150
09:20:31 MOL 4330 6.8% 3003 13002990
09:20:21 MOL 4316 6.4% 25 107900
09:20:20 MOL 4322 6.6% 365 1577530
09:20:20 MOL 4322 6.6% 365 1577530
09:20:16 MOL 4314 6.4% 14 60396
09:20:11 MOL 4314 6.4% 3000 12942000
09:20:01 MOL 4320 6.5% 14 60480
09:20:01 MOL 4316 6.4% 109 470444
09:20:01 MOL 4314 6.4% 110 474540
09:20:01 MOL 4316 6.4% 3614 15598024
09:19:46 MOL 4316 6.4% 100 431600
09:19:46 MOL 4338 7.0% 10 43380
09:19:42 MOL 4312 6.3% 149 642488
09:19:41 MOL 4312 6.3% 393 1694616
09:19:41 MOL 4312 6.3% 622 2682064
09:19:41 MOL 4310 6.3% 100 431000
09:19:41 MOL 4310 6.3% 710 3060100
09:19:27 MOL 4302 6.1% 7 30114
09:19:17 MOL 4300 6.0% 6317 27163100
09:19:17 MOL 4298 6.0% 140 601720
09:19:13 MOL 4296 5.9% 693 2977128
09:19:12 MOL 4296 5.9% 13 55848
09:19:12 MOL 4296 5.9% 379 1628184
09:19:12 MOL 4294 5.9% 100 429400
09:19:12 MOL 4292 5.8% 40 171680
09:19:11 MOL 4290 5.8% 119 510510
09:19:11 MOL 4290 5.8% 50 214500
09:19:11 MOL 4288 5.7% 1162 4982656
09:19:03 MOL 4286 5.7% 121 518606
09:19:03 MOL 4286 5.7% 383 1641538
09:19:00 MOL 4286 5.7% 197 844342
09:18:59 MOL 4286 5.7% 258 1105788
09:18:58 MOL 4286 5.7% 300 1285800
09:18:51 MOL 4280 5.5% 100 428000
09:18:45 MOL 4280 5.5% 100 428000
09:18:37 MOL 4280 5.5% 424 1814720
09:18:32 MOL 4286 5.7% 1110 4757460
09:18:32 MOL 4292 5.8% 4420 18970640
09:18:27 MOL 4292 5.8% 313 1343396
09:18:27 MOL 4292 5.8% 128 549376
09:18:19 MOL 4290 5.8% 25 107250
09:18:17 MOL 4290 5.8% 60 257400
09:18:17 MOL 4288 5.7% 300 1286400
09:18:17 MOL 4288 5.7% 54 231552
09:18:17 MOL 4288 5.7% 116 497408
09:18:16 MOL 4286 5.7% 1027 4401722
09:18:15 MOL 4284 5.6% 648 2776032
09:18:15 MOL 4284 5.6% 50 214200
09:18:15 MOL 4280 5.5% 2027 8675560
09:18:00 MOL 4276 5.4% 1000 4276000
09:17:59 MOL 4276 5.4% 50 213800
09:17:58 MOL 4276 5.4% 200 855200
09:17:50 MOL 4276 5.4% 50 213800
09:17:49 MOL 4274 5.4% 1471 6287054
09:17:49 MOL 4274 5.4% 500 2137000
09:17:48 MOL 4270 5.3% 569 2429630
09:17:47 MOL 4270 5.3% 493 2105110
09:17:47 MOL 4270 5.3% 4630 19770100
09:17:47 MOL 4268 5.2% 1346 5744728
09:17:46 MOL 4268 5.2% 3429 14634972
09:17:46 MOL 4268 5.2% 725 3094300
09:17:46 MOL 4266 5.2% 150 639900
09:17:46 MOL 4264 5.1% 125 533000
09:17:43 MOL 4262 5.1% 699 2979138
09:17:43 MOL 4260 5.0% 6263 26680380
09:17:40 MOL 4258 5.0% 492 2094936
09:17:36 MOL 4258 5.0% 800 3406400
09:17:36 MOL 4258 5.0% 200 851600
09:17:17 MOL 4260 5.0% 843 3591180
09:17:16 MOL 4260 5.0% 298 1269480
09:17:16 MOL 4260 5.0% 1710 7284600
09:17:08 MOL 4258 5.0% 500 2129000
09:17:05 MOL 4256 4.9% 106 451136
09:16:51 MOL 4260 5.0% 1408 5998080
09:16:50 MOL 4260 5.0% 389 1657140
09:16:50 MOL 4260 5.0% 2858 12175080
09:16:46 MOL 4254 4.9% 790 3360660
09:16:43 MOL 4252 4.8% 44 187088
09:16:41 MOL 4252 4.8% 218 926936
09:16:40 MOL 4252 4.8% 532 2262064
09:16:27 MOL 4260 5.0% 437 1861620
09:16:27 MOL 4260 5.0% 6 25560
09:16:27 MOL 4260 5.0% 1 4260
09:16:23 MOL 4252 4.8% 400 1700800
09:16:16 MOL 4252 4.8% 499 2121748
09:16:10 MOL 4264 5.1% 305 1300520
09:16:08 MOL 4264 5.1% 2515 10723960
09:16:08 MOL 4264 5.1% 500 2132000
09:15:56 MOL 4264 5.1% 1 4264
09:15:55 MOL 4264 5.1% 528 2251392
09:15:55 MOL 4264 5.1% 6 25584
09:15:47 MOL 4252 4.8% 1021 4341292
09:15:47 MOL 4262 5.1% 1936 8251232
09:15:47 MOL 4262 5.1% 114 485868
09:15:47 MOL 4262 5.1% 83 353746
09:15:47 MOL 4260 5.0% 27 115020
09:15:46 MOL 4256 4.9% 1749 7443744
09:15:46 MOL 4254 4.9% 720 3062880
09:15:46 MOL 4252 4.8% 848 3605696
09:15:46 MOL 4252 4.8% 75 318900
09:15:46 MOL 4252 4.8% 10 42520
09:15:36 MOL 4250 4.8% 100 425000
09:15:33 MOL 4250 4.8% 500 2125000
09:15:26 MOL 4250 4.8% 150 637500
09:15:24 MOL 4250 4.8% 1500 6375000
09:15:23 MOL 4250 4.8% 12 51000
09:15:15 MOL 4250 4.8% 788 3349000
09:15:14 MOL 4250 4.8% 99 420750
09:15:13 MOL 4250 4.8% 1600 6800000
09:14:58 MOL 4248 4.7% 200 849600
09:14:57 MOL 4250 4.8% 211 896750
09:14:56 MOL 4250 4.8% 1135 4823750
09:14:55 MOL 4250 4.8% 387 1644750
09:14:55 MOL 4248 4.7% 43 182664
09:14:53 MOL 4246 4.7% 83 352418
09:14:53 MOL 4246 4.7% 571 2424466
09:14:53 MOL 4242 4.6% 1000 4242000
09:14:52 MOL 4242 4.6% 198 839916
09:14:52 MOL 4246 4.7% 371 1575266
09:14:51 MOL 4240 4.5% 2112 8954880
09:14:50 MOL 4240 4.5% 1142 4842080
09:14:50 MOL 4240 4.5% 500 2120000
09:14:50 MOL 4234 4.4% 5800 24557200
09:14:50 MOL 4232 4.3% 50 211600
09:14:44 MOL 4232 4.3% 100 423200
09:14:37 MOL 4232 4.3% 6 25392
09:14:37 MOL 4232 4.3% 500 2116000
09:14:37 MOL 4234 4.4% 1175 4974950
09:14:37 MOL 4232 4.3% 537 2272584
09:14:29 MOL 4234 4.4% 177 749418
09:14:27 MOL 4234 4.4% 358 1515772
09:14:27 MOL 4234 4.4% 2486 10525724
09:14:26 MOL 4234 4.4% 50 211700
09:14:08 MOL 4234 4.4% 100 423400
09:14:08 MOL 4234 4.4% 100 423400
09:13:45 MOL 4232 4.3% 200 846400
09:13:25 MOL 4246 4.7% 403 1711138
09:13:23 MOL 4246 4.7% 90 382140
09:13:22 MOL 4246 4.7% 701 2976446
09:13:22 MOL 4244 4.6% 50 212200
09:13:22 MOL 4240 4.5% 67 284080
09:13:22 MOL 4238 4.5% 182 771316
09:13:13 MOL 4236 4.4% 245 1037820
09:13:11 MOL 4236 4.4% 337 1427532
09:13:11 MOL 4236 4.4% 5242 22205112
09:13:11 MOL 4236 4.4% 50 211800
09:13:05 MOL 4236 4.4% 50 211800
09:13:01 MOL 4230 4.3% 4143 17524890
09:13:01 MOL 4226 4.2% 50 211300
09:12:53 MOL 4224 4.1% 250 1056000
09:12:32 MOL 4224 4.1% 170 718080
09:12:32 MOL 4224 4.1% 966 4080384
09:12:31 MOL 4224 4.1% 1132 4781568
09:12:31 MOL 4222 4.1% 134 565748
09:12:31 MOL 4220 4.0% 54 227880
09:12:31 MOL 4222 4.1% 100 422200
09:12:31 MOL 4220 4.0% 3662 15453640
09:12:31 MOL 4218 4.0% 672 2834496
09:12:06 MOL 4204 3.6% 50 210200
09:12:05 MOL 4204 3.6% 369 1551276
09:12:00 MOL 4218 4.0% 432 1822176
09:11:59 MOL 4218 4.0% 2337 9857466
09:11:59 MOL 4218 4.0% 878 3703404
09:11:58 MOL 4216 3.9% 474 1998384
09:11:57 MOL 4216 3.9% 26 109616
09:11:56 MOL 4200 3.6% 3507 14729400
09:11:56 MOL 4208 3.7% 1998 8407584
09:11:56 MOL 4210 3.8% 916 3856360
09:11:54 MOL 4210 3.8% 300 1263000
09:11:53 MOL 4210 3.8% 456 1919760
09:11:53 MOL 4210 3.8% 162 682020
09:11:53 MOL 4210 3.8% 2 8420
09:11:53 MOL 4210 3.8% 156 656760
09:11:53 MOL 4210 3.8% 388 1633480
09:11:53 MOL 4208 3.7% 202 850016
09:11:49 MOL 4202 3.6% 329 1382458
09:11:30 MOL 4208 3.7% 533 2242864
09:11:29 MOL 4208 3.7% 77 324016
09:11:29 MOL 4208 3.7% 1003 4220624
09:11:28 MOL 4204 3.6% 48 201792
09:11:28 MOL 4204 3.6% 985 4140940
09:11:28 MOL 4204 3.6% 33 138732
09:11:28 MOL 4204 3.6% 156 655824
09:11:25 MOL 4202 3.6% 1000 4202000
09:11:21 MOL 4200 3.6% 1000 4200000
09:10:54 MOL 4210 3.8% 472 1987120
09:10:52 MOL 4210 3.8% 3448 14516080
09:10:52 MOL 4210 3.8% 957 4028970
09:10:51 MOL 4220 4.0% 7000 29540000
09:10:50 MOL 4218 4.0% 4 16872
09:10:49 MOL 4218 4.0% 15735 66370230
09:10:49 MOL 4218 4.0% 90 379620
09:10:49 MOL 4218 4.0% 10 42180
09:10:46 MOL 4210 3.8% 50 210500
09:10:45 MOL 4210 3.8% 3372 14196120
09:10:37 MOL 4210 3.8% 3500 14735000
09:10:37 MOL 4210 3.8% 500 2105000
09:10:36 MOL 4208 3.7% 376 1582208
09:10:36 MOL 4208 3.7% 395 1662160
09:10:36 MOL 4202 3.6% 558 2344716
09:10:36 MOL 4202 3.6% 280 1176560
09:10:36 MOL 4200 3.6% 3000 12600000
09:10:35 MOL 4200 3.6% 22550 94710000
09:10:35 MOL 4198 3.5% 400 1679200
09:10:35 MOL 4196 3.5% 1800 7552800
09:10:35 MOL 4190 3.3% 345 1445550
09:10:27 MOL 4186 3.2% 1054 4412044
09:10:26 MOL 4182 3.1% 5864 24523248
09:10:26 MOL 4182 3.1% 377 1576614
09:10:23 MOL 4180 3.1% 3 12540
09:10:22 MOL 4186 3.2% 503 2105558
09:10:20 MOL 4186 3.2% 1 4186
09:10:15 MOL 4190 3.3% 24 100560
09:10:14 MOL 4190 3.3% 50 209500
09:10:09 MOL 4188 3.3% 181 758028
09:10:09 MOL 4188 3.3% 11 46068
09:09:55 MOL 4188 3.3% 389 1629132
09:09:37 MOL 4192 3.4% 492 2062464
09:09:35 MOL 4194 3.4% 1000 4194000
09:09:35 MOL 4194 3.4% 118 494892
09:09:34 MOL 4194 3.4% 21 88074
09:09:34 MOL 4194 3.4% 238 998172
09:09:28 MOL 4186 3.2% 38 159068
09:09:28 MOL 4194 3.4% 5 20970
09:09:26 MOL 4194 3.4% 685 2872890
09:09:25 MOL 4194 3.4% 1392 5838048
09:09:16 MOL 4196 3.5% 113 474148
09:09:15 MOL 4196 3.5% 228 956688
09:09:08 MOL 4198 3.5% 502 2107396
09:09:06 MOL 4198 3.5% 365 1532270
09:09:05 MOL 4198 3.5% 453 1901694
09:09:05 MOL 4198 3.5% 307 1288786
09:09:05 MOL 4198 3.5% 260 1091480
09:09:05 MOL 4198 3.5% 740 3106520
09:08:56 MOL 4200 3.6% 373 1566600
09:08:55 MOL 4200 3.6% 4035 16947000
09:08:54 MOL 4200 3.6% 3848 16161600
09:08:54 MOL 4200 3.6% 5777 24263400
09:08:54 MOL 4204 3.6% 375 1576500
09:08:52 MOL 4200 3.6% 7945 33369000
09:08:52 MOL 4204 3.6% 2438 10249352
09:08:52 MOL 4206 3.7% 622 2616132
09:08:47 MOL 4204 3.6% 1965 8260860
09:08:47 MOL 4204 3.6% 50 210200
09:08:46 MOL 4202 3.6% 237 995874
09:08:44 MOL 4200 3.6% 6177 25943400
09:08:44 MOL 4198 3.5% 476 1998248
09:08:43 MOL 4198 3.5% 492 2065416
09:08:43 MOL 4190 3.3% 616 2581040
09:08:42 MOL 4198 3.5% 616 2585968
09:08:42 MOL 4198 3.5% 999 4193802
09:08:34 MOL 4184 3.2% 596 2493664
09:08:34 MOL 4184 3.2% 306 1280304
09:08:34 MOL 4184 3.2% 15 62760
09:08:34 MOL 4182 3.1% 234 978588
09:08:34 MOL 4182 3.1% 100 418200
09:08:26 MOL 4200 3.6% 6524 27400800
09:08:17 MOL 4200 3.6% 2858 12003600
09:08:15 MOL 4200 3.6% 9049 38005800
09:08:15 MOL 4200 3.6% 10000 42000000
09:08:05 MOL 4202 3.6% 756 3176712
09:08:05 MOL 4200 3.6% 500 2100000
09:08:03 MOL 4202 3.6% 7 29414
09:07:56 MOL 4200 3.6% 2500 10500000
09:07:50 MOL 4202 3.6% 244 1025288
09:07:46 MOL 4204 3.6% 554 2329016
09:07:46 MOL 4204 3.6% 2096 8811584
09:07:45 MOL 4204 3.6% 44 184976
09:07:28 MOL 4200 3.6% 405 1701000
09:07:28 MOL 4206 3.7% 3223 13555938
09:07:27 MOL 4220 4.0% 533 2249260
09:07:27 MOL 4218 4.0% 1231 5192358
09:07:25 MOL 4220 4.0% 100 422000
09:07:18 MOL 4206 3.7% 1000 4206000
09:07:18 MOL 4206 3.7% 2261 9509766
09:07:18 MOL 4208 3.7% 239 1005712
09:07:16 MOL 4220 4.0% 3 12660
09:07:09 MOL 4206 3.7% 1000 4206000
09:07:09 MOL 4206 3.7% 218 916908
09:07:03 MOL 4220 4.0% 180 759600
09:07:03 MOL 4218 4.0% 20 84360
09:06:56 MOL 4206 3.7% 50 210300
09:06:55 MOL 4204 3.6% 100 420400
09:06:54 MOL 4204 3.6% 252 1059408
09:06:52 MOL 4200 3.6% 1000 4200000
09:06:51 MOL 4204 3.6% 391 1643764
09:06:51 MOL 4200 3.6% 205 861000
09:06:51 MOL 4200 3.6% 12448 52281600
09:06:51 MOL 4198 3.5% 2000 8396000
09:06:51 MOL 4194 3.4% 1703 7142382
09:06:51 MOL 4192 3.4% 116 486272
09:06:51 MOL 4190 3.3% 1724 7223560
09:06:49 MOL 4190 3.3% 376 1575440
09:06:49 MOL 4184 3.2% 106 443504
09:06:45 MOL 4190 3.3% 379 1588010
09:06:39 MOL 4190 3.3% 377 1579630
09:06:38 MOL 4180 3.1% 1000 4180000
09:06:38 MOL 4192 3.4% 768 3219456
09:06:30 MOL 4200 3.6% 375 1575000
09:06:22 MOL 4200 3.6% 392 1646400
09:06:22 MOL 4200 3.6% 18 75600
09:06:20 MOL 4200 3.6% 375 1575000
09:06:19 MOL 4200 3.6% 18545 77889000
09:06:19 MOL 4198 3.5% 1455 6108090
09:06:16 MOL 4198 3.5% 20 83960
09:06:11 MOL 4190 3.3% 119 498610
09:06:11 MOL 4180 3.1% 79 330220
09:06:11 MOL 4190 3.3% 818 3427420
09:06:08 MOL 4200 3.6% 500 2100000
09:06:05 MOL 4200 3.6% 10 42000
09:06:05 MOL 4198 3.5% 380 1595240
09:06:05 MOL 4200 3.6% 4799 20155800
09:06:05 MOL 4204 3.6% 1557 6545628
09:05:38 MOL 4202 3.6% 2500 10505000
09:05:38 MOL 4220 4.0% 20 84400
09:05:27 MOL 4202 3.6% 200 840400
09:05:25 MOL 4200 3.6% 201 844200
09:05:22 MOL 4200 3.6% 375 1575000
09:05:22 MOL 4192 3.4% 50 209600
09:05:17 MOL 4200 3.6% 388 1629600
09:05:14 MOL 4200 3.6% 251 1054200
09:05:13 MOL 4200 3.6% 375 1575000
09:05:13 MOL 4200 3.6% 280 1176000
09:05:12 MOL 4200 3.6% 280 1176000
09:05:11 MOL 4200 3.6% 18 75600
09:05:11 MOL 4200 3.6% 145 609000
09:05:11 MOL 4200 3.6% 106 445200
09:05:11 MOL 4200 3.6% 4 16800
09:05:11 MOL 4200 3.6% 2 8400
09:05:11 MOL 4200 3.6% 5 21000
09:05:11 MOL 4190 3.3% 1194 5002860
09:05:11 MOL 4188 3.3% 11117 46557996
09:05:11 MOL 4188 3.3% 9 37692
09:05:11 MOL 4188 3.3% 1 4188
09:05:11 MOL 4188 3.3% 9 37692
09:05:10 MOL 4188 3.3% 378 1583064
09:05:10 MOL 4184 3.2% 150 627600
09:05:10 MOL 4182 3.1% 276 1154232
09:05:10 MOL 4182 3.1% 158 660756
09:05:10 MOL 4182 3.1% 7 29274
09:05:10 MOL 4188 3.3% 10 41880
09:05:09 MOL 4182 3.1% 20 83640
09:05:09 MOL 4182 3.1% 3 12546
09:05:09 MOL 4182 3.1% 1 4182
09:05:09 MOL 4182 3.1% 10 41820
09:05:09 MOL 4188 3.3% 12 50256
09:05:08 MOL 4188 3.3% 1 4188
09:05:08 MOL 4188 3.3% 3 12564
09:05:08 MOL 4188 3.3% 5 20940
09:05:08 MOL 4188 3.3% 48 201024
09:05:08 MOL 4188 3.3% 200 837600
09:05:08 MOL 4182 3.1% 1 4182
09:05:08 MOL 4184 3.2% 387 1619208
09:05:08 MOL 4184 3.2% 336 1405824
09:05:08 MOL 4188 3.3% 250 1047000
09:05:08 MOL 4184 3.2% 45 188280
09:05:07 MOL 4188 3.3% 1 4188
09:05:07 MOL 4188 3.3% 389 1629132
09:05:04 MOL 4190 3.3% 391 1638290
09:05:04 MOL 4180 3.1% 14609 61065620
09:05:04 MOL 4182 3.1% 391 1635162
09:04:57 MOL 4190 3.3% 377 1579630
09:04:56 MOL 4200 3.6% 24 100800
09:04:56 MOL 4200 3.6% 3500 14700000
09:04:56 MOL 4204 3.6% 375 1576500
09:04:56 MOL 4206 3.7% 290 1219740
09:04:41 MOL 4204 3.6% 2500 10510000
09:04:37 MOL 4220 4.0% 100 422000
09:04:26 MOL 4202 3.6% 300 1260600
09:04:26 MOL 4204 3.6% 600 2522400
09:04:16 MOL 4200 3.6% 1835 7707000
09:04:16 MOL 4202 3.6% 2000 8404000
09:04:16 MOL 4210 3.8% 1165 4904650
09:04:04 MOL 4214 3.9% 348 1466472
09:04:01 MOL 4210 3.8% 50 210500
09:04:01 MOL 4216 3.9% 50 210800
09:03:46 MOL 4200 3.6% 1588 6669600
09:03:46 MOL 4202 3.6% 2412 10135224
09:03:44 MOL 4220 4.0% 90 379800
09:03:43 MOL 4216 3.9% 410 1728560
09:03:43 MOL 4216 3.9% 3 12648
09:03:43 MOL 4216 3.9% 4 16864
09:03:43 MOL 4216 3.9% 30 126480
09:03:34 MOL 4206 3.7% 50 210300
09:03:34 MOL 4204 3.6% 1104 4641216
09:03:33 MOL 4204 3.6% 380 1597520
09:03:33 MOL 4200 3.6% 76 319200
09:03:33 MOL 4200 3.6% 52 218400
09:03:33 MOL 4200 3.6% 18 75600
09:03:33 MOL 4200 3.6% 21 88200
09:03:33 MOL 4200 3.6% 276 1159200
09:03:33 MOL 4200 3.6% 28 117600
09:03:33 MOL 4202 3.6% 154 647108
09:03:33 MOL 4200 3.6% 87 365400
09:03:33 MOL 4200 3.6% 28 117600
09:03:33 MOL 4200 3.6% 366 1537200
09:03:33 MOL 4200 3.6% 79 331800
09:03:33 MOL 4200 3.6% 21 88200
09:03:33 MOL 4200 3.6% 116 487200
09:03:33 MOL 4200 3.6% 99 415800
09:03:33 MOL 4200 3.6% 393 1650600
09:03:33 MOL 4204 3.6% 1150 4834600
09:03:33 MOL 4202 3.6% 104 437008
09:03:33 MOL 4200 3.6% 99 415800
09:03:33 MOL 4200 3.6% 28 117600
09:03:33 MOL 4200 3.6% 480 2016000
09:03:33 MOL 4200 3.6% 94320 396144000
Adatletöltés, régebbi kötéslisták

Fórum

16:04
Tréder Topik :o)
16:04
Opus real.
16:04
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
16:04
Lakás/Ingatlan árak topik
16:03
NEW OPUS GLOBAL
16:02
DAX
16:01
Mtelekom
16:00
4IG részvény
15:58
USA részvények vitasarok
15:54
OTP részvényesek ide!
15:54
Akko fórum
15:53
4IG Nyrt reszvenyesek.
15:51
EURHUF és minden más
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility