• Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:14:15 MOL 5 050 1.9% 80 404 000
17:09:51 MOL 5 050 1.9% 22 111 100
17:05:29 MOL 5 050 1.9% 199 813 1 009 055 650
16:59:52 MOL 5 070 2.3% 121 613 470
16:59:43 MOL 5 070 2.3% 425 2 154 750
16:59:38 MOL 5 070 2.3% 45 228 150
16:59:29 MOL 5 070 2.3% 28 141 960
16:59:20 MOL 5 065 2.2% 64 324 160
16:59:08 MOL 5 065 2.2% 36 182 340
16:58:47 MOL 5 070 2.3% 152 770 640
16:58:06 MOL 5 065 2.2% 129 653 385
16:58:04 MOL 5 065 2.2% 710 3 596 150
16:58:04 MOL 5 065 2.2% 100 506 500
16:58:04 MOL 5 060 2.1% 25 126 500
16:57:48 MOL 5 060 2.1% 59 298 540
16:57:33 MOL 5 060 2.1% 245 1 239 700
16:57:06 MOL 5 060 2.1% 252 1 275 120
16:57:03 MOL 5 060 2.1% 10 50 600
16:56:18 MOL 5 060 2.1% 6 30 360
16:56:03 MOL 5 055 2.0% 2 422 12 243 210
16:56:03 MOL 5 055 2.0% 9 45 495
16:55:51 MOL 5 055 2.0% 96 485 280
16:55:38 MOL 5 055 2.0% 5 25 275
16:55:28 MOL 5 055 2.0% 102 515 610
16:55:05 MOL 5 055 2.0% 8 40 440
16:54:56 MOL 5 055 2.0% 32 161 760
16:54:44 MOL 5 060 2.1% 124 627 440
16:54:08 MOL 5 060 2.1% 65 328 900
16:53:21 MOL 5 055 2.0% 888 4 488 840
16:53:05 MOL 5 055 2.0% 147 743 085
16:50:43 MOL 5 050 1.9% 254 1 282 700
16:50:21 MOL 5 050 1.9% 2 674 13 503 700
16:45:59 MOL 5 055 2.0% 50 252 750
16:45:59 MOL 5 055 2.0% 65 328 575
16:45:17 MOL 5 055 2.0% 561 2 835 855
16:45:17 MOL 5 055 2.0% 281 1 420 455
16:45:17 MOL 5 055 2.0% 1 066 5 388 630
16:45:17 MOL 5 060 2.1% 2 155 10 904 300
16:44:48 MOL 5 065 2.2% 551 2 790 815
16:43:21 MOL 5 055 2.0% 154 778 470
16:43:21 MOL 5 055 2.0% 62 313 410
16:43:01 MOL 5 055 2.0% 333 1 683 315
16:42:31 MOL 5 055 2.0% 123 621 765
16:42:23 MOL 5 055 2.0% 76 384 180
16:41:48 MOL 5 050 1.9% 500 2 525 000
16:41:48 MOL 5 050 1.9% 251 1 267 550
16:41:48 MOL 5 050 1.9% 76 383 800
16:40:53 MOL 5 045 1.8% 1 370 6 911 650
16:40:53 MOL 5 045 1.8% 66 332 970
16:40:53 MOL 5 045 1.8% 500 2 522 500
16:40:53 MOL 5 035 1.6% 607 3 056 245
16:39:12 MOL 5 045 1.8% 42 211 890
16:39:08 MOL 5 035 1.6% 538 2 708 830
16:36:40 MOL 5 045 1.8% 1 5 045
16:36:06 MOL 5 045 1.8% 716 3 612 220
16:36:00 MOL 5 050 1.9% 700 3 535 000
16:35:58 MOL 5 045 1.8% 738 3 723 210
16:34:57 MOL 5 050 1.9% 262 1 323 100
16:34:21 MOL 5 050 1.9% 67 338 350
16:34:11 MOL 5 055 2.0% 562 2 840 910
16:34:11 MOL 5 055 2.0% 626 3 164 430
16:33:50 MOL 5 055 2.0% 324 1 637 820
16:33:50 MOL 5 060 2.1% 237 1 199 220
16:33:18 MOL 5 060 2.1% 1 500 7 590 000
16:33:15 MOL 5 060 2.1% 40 202 400
16:33:05 MOL 5 065 2.2% 100 506 500
16:31:48 MOL 5 065 2.2% 736 3 727 840
16:31:48 MOL 5 065 2.2% 1 693 8 575 045
16:31:48 MOL 5 065 2.2% 2 500 12 662 500
16:30:42 MOL 5 065 2.2% 556 2 816 140
16:30:33 MOL 5 070 2.3% 526 2 666 820
16:30:32 MOL 5 070 2.3% 365 1 850 550
16:30:32 MOL 5 070 2.3% 553 2 803 710
16:29:48 MOL 5 065 2.2% 20 101 300
16:28:56 MOL 5 065 2.2% 36 182 340
16:28:31 MOL 5 070 2.3% 539 2 732 730
16:28:31 MOL 5 070 2.3% 212 1 074 840
16:28:31 MOL 5 070 2.3% 305 1 546 350
16:27:51 MOL 5 070 2.3% 541 2 742 870
16:27:41 MOL 5 070 2.3% 117 593 190
16:27:29 MOL 5 070 2.3% 138 699 660
16:27:29 MOL 5 065 2.2% 1 254 6 351 510
16:27:23 MOL 5 065 2.2% 415 2 101 975
16:27:00 MOL 5 065 2.2% 533 2 699 645
16:27:00 MOL 5 060 2.1% 250 1 265 000
16:27:00 MOL 5 055 2.0% 22 111 210
16:27:00 MOL 5 055 2.0% 3 895 19 689 225
16:26:16 MOL 5 050 1.9% 47 237 350
16:25:51 MOL 5 055 2.0% 175 884 625
16:25:21 MOL 5 045 1.8% 1 105 5 574 725
16:24:21 MOL 5 045 1.8% 164 827 380
16:23:42 MOL 5 040 1.7% 1 344 6 773 760
16:23:42 MOL 5 040 1.7% 156 786 240
16:22:55 MOL 5 040 1.7% 500 2 520 000
16:22:05 MOL 5 040 1.7% 467 2 353 680
16:21:45 MOL 5 040 1.7% 37 186 480
16:21:22 MOL 5 035 1.6% 865 4 355 275
16:21:13 MOL 5 040 1.7% 7 35 280
16:21:05 MOL 5 040 1.7% 46 231 840
16:20:55 MOL 5 040 1.7% 2 10 080
16:19:10 MOL 5 040 1.7% 1 5 040
16:15:49 MOL 5 040 1.7% 50 252 000
16:13:03 MOL 5 040 1.7% 1 503 7 575 120
16:11:36 MOL 5 045 1.8% 107 539 815
16:11:36 MOL 5 045 1.8% 22 110 990
16:11:36 MOL 5 045 1.8% 195 983 775
16:11:36 MOL 5 045 1.8% 32 161 440
16:11:36 MOL 5 045 1.8% 1 991 10 044 595
16:11:36 MOL 5 045 1.8% 331 1 669 895
16:11:36 MOL 5 050 1.9% 589 2 974 450
16:11:36 MOL 5 050 1.9% 880 4 444 000
16:11:27 MOL 5 050 1.9% 100 505 000
16:11:06 MOL 5 050 1.9% 200 1 010 000
16:10:36 MOL 5 050 1.9% 105 530 250
16:10:23 MOL 5 050 1.9% 599 3 024 950
16:10:23 MOL 5 050 1.9% 2 000 10 100 000
16:07:33 MOL 5 055 2.0% 7 35 385
16:05:05 MOL 5 050 1.9% 122 616 100
16:05:05 MOL 5 050 1.9% 221 1 116 050
16:05:05 MOL 5 050 1.9% 274 1 383 700
16:04:58 MOL 5 055 2.0% 279 1 410 345
16:04:48 MOL 5 050 1.9% 1 651 8 337 550
16:03:24 MOL 5 055 2.0% 7 35 385
16:01:53 MOL 5 055 2.0% 1 575 7 961 625
16:01:43 MOL 5 050 1.9% 425 2 146 250
16:01:05 MOL 5 035 1.6% 933 4 697 655
16:01:05 MOL 5 040 1.7% 1 941 9 782 640
16:00:22 MOL 5 035 1.6% 933 4 697 655
15:59:22 MOL 5 050 1.9% 1 500 7 575 000
15:59:02 MOL 5 050 1.9% 2 10 100
15:58:48 MOL 5 050 1.9% 9 45 450
15:54:04 MOL 5 045 1.8% 50 252 250
15:51:17 MOL 5 030 1.5% 2 465 12 398 950
15:48:58 MOL 5 035 1.6% 800 4 028 000
15:48:39 MOL 5 035 1.6% 50 251 750
15:48:33 MOL 5 035 1.6% 50 251 750
15:48:32 MOL 5 035 1.6% 100 503 500
15:46:57 MOL 5 045 1.8% 1 182 5 963 190
15:46:26 MOL 5 030 1.5% 2 974 14 959 220
15:45:51 MOL 5 030 1.5% 100 503 000
15:45:48 MOL 5 030 1.5% 93 467 790
15:45:48 MOL 5 035 1.6% 129 649 515
15:45:06 MOL 5 040 1.7% 674 3 396 960
15:45:02 MOL 5 040 1.7% 200 1 008 000
15:44:50 MOL 5 040 1.7% 1 800 9 072 000
15:40:34 MOL 5 045 1.8% 2 10 090
15:40:33 MOL 5 045 1.8% 603 3 042 135
15:40:33 MOL 5 045 1.8% 3 770 19 019 650
15:40:10 MOL 5 050 1.9% 663 3 348 150
15:39:09 MOL 5 045 1.8% 1 000 5 045 000
15:38:53 MOL 5 050 1.9% 8 40 400
15:36:24 MOL 5 050 1.9% 1 5 050
15:36:19 MOL 5 050 1.9% 24 121 200
15:35:56 MOL 5 050 1.9% 43 217 150
15:35:40 MOL 5 050 1.9% 200 1 010 000
15:35:24 MOL 5 050 1.9% 9 45 450
15:33:13 MOL 5 050 1.9% 63 318 150
15:32:40 MOL 5 050 1.9% 41 207 050
15:29:47 MOL 5 050 1.9% 60 303 000
15:29:24 MOL 5 050 1.9% 82 414 100
15:25:17 MOL 5 045 1.8% 1 371 6 916 695
15:25:17 MOL 5 045 1.8% 219 1 104 855
15:25:17 MOL 5 045 1.8% 33 166 485
15:25:17 MOL 5 045 1.8% 192 968 640
15:23:52 MOL 5 055 2.0% 32 161 760
15:23:13 MOL 5 050 1.9% 635 3 206 750
15:22:12 MOL 5 050 1.9% 300 1 515 000
15:20:37 MOL 5 050 1.9% 1 175 5 933 750
15:20:11 MOL 5 045 1.8% 156 787 020
15:20:11 MOL 5 045 1.8% 1 139 5 746 255
15:20:11 MOL 5 045 1.8% 86 433 870
15:20:11 MOL 5 045 1.8% 680 3 430 600
15:19:21 MOL 5 055 2.0% 84 424 620
15:19:21 MOL 5 050 1.9% 572 2 888 600
15:18:58 MOL 5 055 2.0% 4 20 220
15:18:05 MOL 5 045 1.8% 45 227 025
15:17:20 MOL 5 050 1.9% 871 4 398 550
15:16:47 MOL 5 045 1.8% 130 655 850
15:16:47 MOL 5 045 1.8% 600 3 027 000
15:16:44 MOL 5 055 2.0% 1 020 5 156 100
15:15:25 MOL 5 050 1.9% 218 1 100 900
15:13:14 MOL 5 050 1.9% 28 141 400
15:12:24 MOL 5 040 1.7% 2 10 080
15:10:24 MOL 5 050 1.9% 280 1 414 000
15:08:25 MOL 5 050 1.9% 500 2 525 000
15:05:52 MOL 5 040 1.7% 39 196 560
15:05:19 MOL 5 045 1.8% 100 504 500
15:05:18 MOL 5 045 1.8% 1 000 5 045 000
15:05:08 MOL 5 040 1.7% 11 55 440
15:05:08 MOL 5 035 1.6% 44 221 540
15:02:43 MOL 5 035 1.6% 56 281 960
15:02:43 MOL 5 030 1.5% 7 35 210
15:00:43 MOL 5 020 1.3% 100 502 000
14:59:26 MOL 5 020 1.3% 185 928 700
14:59:17 MOL 5 025 1.4% 1 547 7 773 675
14:57:55 MOL 5 025 1.4% 1 055 5 301 375
14:57:55 MOL 5 030 1.5% 1 780 8 953 400
14:57:55 MOL 5 035 1.6% 1 165 5 865 775
14:56:54 MOL 5 040 1.7% 89 448 560
14:55:38 MOL 5 045 1.8% 65 327 925
14:55:38 MOL 5 045 1.8% 964 4 863 380
14:55:35 MOL 5 050 1.9% 3 616 18 260 800
14:55:01 MOL 5 055 2.0% 103 520 665
14:54:45 MOL 5 055 2.0% 100 505 500
14:54:34 MOL 5 055 2.0% 269 1 359 795
14:54:34 MOL 5 055 2.0% 421 2 128 155
14:54:31 MOL 5 050 1.9% 60 303 000
14:54:13 MOL 5 050 1.9% 1 382 6 979 100
14:54:03 MOL 5 055 2.0% 538 2 719 590
14:52:28 MOL 5 060 2.1% 9 45 540
14:52:18 MOL 5 050 1.9% 120 606 000
14:52:16 MOL 5 050 1.9% 8 40 400
14:52:12 MOL 5 050 1.9% 280 1 414 000
14:52:11 MOL 5 055 2.0% 85 429 675
14:52:11 MOL 5 050 1.9% 3 219 16 255 950
14:52:11 MOL 5 050 1.9% 629 3 176 450
14:52:08 MOL 5 050 1.9% 942 4 757 100
14:51:14 MOL 5 050 1.9% 897 4 529 850
14:50:53 MOL 5 050 1.9% 50 252 500
14:50:11 MOL 5 050 1.9% 532 2 686 600
14:49:33 MOL 5 050 1.9% 770 3 888 500
14:49:33 MOL 5 045 1.8% 230 1 160 350
14:46:43 MOL 5 045 1.8% 589 2 971 505
14:43:48 MOL 5 045 1.8% 31 156 395
14:43:35 MOL 5 040 1.7% 50 252 000
14:43:34 MOL 5 040 1.7% 400 2 016 000
14:40:43 MOL 5 040 1.7% 2 652 13 366 080
14:40:42 MOL 5 045 1.8% 368 1 856 560
14:40:41 MOL 5 045 1.8% 87 438 915
14:40:41 MOL 5 040 1.7% 2 059 10 377 360
14:39:48 MOL 5 040 1.7% 26 131 040
14:33:51 MOL 5 040 1.7% 587 2 958 480
14:32:04 MOL 5 040 1.7% 2 10 080
14:29:01 MOL 5 035 1.6% 60 302 100
14:26:53 MOL 5 035 1.6% 866 4 360 310
14:26:07 MOL 5 035 1.6% 100 503 500
14:24:46 MOL 5 050 1.9% 1 648 8 322 400
14:24:46 MOL 5 045 1.8% 915 4 616 175
14:24:46 MOL 5 040 1.7% 771 3 885 840
14:23:43 MOL 5 035 1.6% 144 725 040
14:22:49 MOL 5 030 1.5% 116 583 480
14:22:49 MOL 5 030 1.5% 200 1 006 000
14:21:07 MOL 5 030 1.5% 2 674 13 450 220
14:21:01 MOL 5 030 1.5% 50 251 500
14:20:40 MOL 5 035 1.6% 597 3 005 895
14:20:40 MOL 5 035 1.6% 2 211 11 132 385
14:20:27 MOL 5 035 1.6% 100 503 500
14:19:20 MOL 5 040 1.7% 500 2 520 000
14:18:16 MOL 5 035 1.6% 30 151 050
14:18:09 MOL 5 035 1.6% 30 151 050
14:18:09 MOL 5 035 1.6% 546 2 749 110
14:18:09 MOL 5 035 1.6% 623 3 136 805
14:17:30 MOL 5 040 1.7% 11 55 440
14:15:35 MOL 5 035 1.6% 4 20 140
14:15:34 MOL 5 035 1.6% 100 503 500
14:13:50 MOL 5 035 1.6% 10 50 350
14:12:10 MOL 5 040 1.7% 900 4 536 000
14:11:51 MOL 5 035 1.6% 296 1 490 360
14:11:40 MOL 5 035 1.6% 473 2 381 555
14:11:23 MOL 5 035 1.6% 4 000 20 140 000
14:11:14 MOL 5 030 1.5% 580 2 917 400
14:11:14 MOL 5 030 1.5% 50 251 500
14:11:14 MOL 5 020 1.3% 675 3 388 500
14:11:14 MOL 5 025 1.4% 2 098 10 542 450
14:10:26 MOL 5 030 1.5% 150 754 500
14:10:13 MOL 5 025 1.4% 496 2 492 400
14:08:04 MOL 5 015 1.1% 10 50 150
14:07:57 MOL 5 015 1.1% 1 127 5 651 905
14:07:56 MOL 5 020 1.3% 1 400 7 028 000
14:07:47 MOL 5 010 1.0% 3 15 030
14:07:28 MOL 5 010 1.0% 34 170 340
14:06:47 MOL 5 010 1.0% 946 4 739 460
14:06:41 MOL 5 010 1.0% 3 395 17 008 950
14:04:58 MOL 5 010 1.0% 2 569 12 870 690
14:04:48 MOL 5 005 0.9% 365 1 826 825
14:04:43 MOL 5 000 0.8% 124 620 000
14:04:42 MOL 5 000 0.8% 200 1 000 000
14:00:05 MOL 4 994 0.7% 1 558 7 780 652
14:00:05 MOL 4 996 0.8% 1 116 5 575 536
13:59:50 MOL 5 000 0.8% 382 1 910 000
13:59:50 MOL 5 000 0.8% 31 155 000
13:58:26 MOL 4 994 0.7% 1 873 9 353 762
13:50:23 MOL 5 000 0.8% 60 300 000
13:48:36 MOL 5 000 0.8% 368 1 840 000
13:48:20 MOL 5 000 0.8% 11 55 000
13:46:23 MOL 4 996 0.8% 1 043 5 210 828
13:46:23 MOL 4 998 0.8% 632 3 158 736
13:46:23 MOL 4 998 0.8% 2 783 13 909 434
13:45:30 MOL 5 000 0.8% 10 50 000
13:43:41 MOL 5 000 0.8% 510 2 550 000
13:43:04 MOL 5 000 0.8% 552 2 760 000
13:40:35 MOL 5 000 0.8% 70 350 000
13:38:45 MOL 5 000 0.8% 13 65 000
13:34:04 MOL 4 998 0.8% 470 2 349 060
13:28:32 MOL 5 000 0.8% 5 25 000
13:27:57 MOL 4 998 0.8% 50 249 900
13:26:01 MOL 5 000 0.8% 609 3 045 000
13:24:41 MOL 5 000 0.8% 611 3 055 000
13:21:43 MOL 5 000 0.8% 2 10 000
13:19:41 MOL 5 000 0.8% 632 3 160 000
13:17:41 MOL 5 000 0.8% 561 2 805 000
13:16:12 MOL 5 000 0.8% 10 50 000
13:15:41 MOL 5 000 0.8% 800 4 000 000
13:14:31 MOL 4 998 0.8% 214 1 069 572
13:14:10 MOL 5 000 0.8% 1 400 7 000 000
13:06:28 MOL 5 000 0.8% 1 5 000
13:03:25 MOL 4 996 0.8% 2 674 13 359 304
13:01:25 MOL 5 000 0.8% 177 885 000
13:01:21 MOL 5 000 0.8% 23 115 000
12:57:42 MOL 4 996 0.8% 490 2 448 040
12:57:42 MOL 4 998 0.8% 1 300 6 497 400
12:56:14 MOL 4 998 0.8% 42 209 916
12:55:08 MOL 4 998 0.8% 331 1 654 338
12:55:07 MOL 4 998 0.8% 5 24 990
12:49:38 MOL 4 996 0.8% 244 1 219 024
12:47:50 MOL 5 000 0.8% 1 5 000
12:40:44 MOL 5 000 0.8% 883 4 415 000
12:40:04 MOL 5 000 0.8% 682 3 410 000
12:40:04 MOL 5 005 0.9% 1 992 9 969 960
12:38:53 MOL 5 005 0.9% 814 4 074 070
12:38:52 MOL 5 005 0.9% 525 2 627 625
12:38:52 MOL 5 005 0.9% 848 4 244 240
12:38:52 MOL 5 005 0.9% 16 80 080
12:38:52 MOL 5 000 0.8% 2 644 13 220 000
12:38:52 MOL 5 000 0.8% 6 000 30 000 000
12:38:52 MOL 4 998 0.8% 516 2 578 968
12:38:52 MOL 4 998 0.8% 2 733 13 659 534
12:38:52 MOL 4 998 0.8% 100 499 800
12:38:18 MOL 4 998 0.8% 631 3 153 738
12:38:18 MOL 4 998 0.8% 360 1 799 280
12:37:43 MOL 4 996 0.8% 300 1 498 800
12:37:30 MOL 4 994 0.7% 761 3 800 434
12:37:30 MOL 4 994 0.7% 1 371 6 846 774
12:37:12 MOL 4 990 0.6% 15 74 850
12:37:11 MOL 4 990 0.6% 254 1 267 460
12:37:11 MOL 4 992 0.7% 397 1 981 824
12:37:11 MOL 4 992 0.7% 603 3 010 176
12:37:10 MOL 4 990 0.6% 876 4 371 240
12:37:10 MOL 4 990 0.6% 518 2 584 820
12:36:59 MOL 4 990 0.6% 606 3 023 940
12:36:59 MOL 4 990 0.6% 1 058 5 279 420
12:36:59 MOL 4 990 0.6% 369 1 841 310
12:36:00 MOL 4 988 0.6% 1 412 7 043 056
12:36:00 MOL 4 988 0.6% 588 2 932 944
12:34:28 MOL 4 986 0.6% 938 4 676 868
12:32:16 MOL 4 986 0.6% 9 44 874
12:31:40 MOL 4 984 0.5% 402 2 003 568
12:29:10 MOL 4 984 0.5% 279 1 390 536
12:29:10 MOL 4 984 0.5% 570 2 840 880
12:29:03 MOL 4 984 0.5% 499 2 487 016
12:29:03 MOL 4 984 0.5% 1 000 4 984 000
12:28:25 MOL 4 984 0.5% 3 14 952
12:28:14 MOL 4 984 0.5% 128 637 952
12:23:40 MOL 4 984 0.5% 918 4 575 312
12:22:12 MOL 4 980 0.4% 132 657 360
12:21:41 MOL 4 980 0.4% 5 24 900
12:21:12 MOL 4 982 0.5% 63 313 866
12:20:39 MOL 4 982 0.5% 25 124 550
12:20:39 MOL 4 982 0.5% 521 2 595 622
12:19:39 MOL 4 982 0.5% 490 2 441 180
12:19:39 MOL 4 982 0.5% 24 119 568
12:19:39 MOL 4 972 0.3% 1 386 6 891 192
12:19:39 MOL 4 974 0.3% 1 652 8 217 048
12:19:39 MOL 4 976 0.4% 1 957 9 738 032
12:19:39 MOL 4 978 0.4% 1 658 8 253 524
12:19:39 MOL 4 980 0.4% 2 369 11 797 620
12:19:39 MOL 4 982 0.5% 978 4 872 396
12:18:25 MOL 4 984 0.5% 21 104 664
12:18:24 MOL 4 984 0.5% 520 2 591 680
12:17:44 MOL 4 984 0.5% 15 74 760
12:16:07 MOL 4 984 0.5% 13 64 792
12:15:53 MOL 4 980 0.4% 10 49 800
12:04:53 MOL 4 984 0.5% 400 1 993 600
12:04:14 MOL 4 984 0.5% 161 802 424
12:03:24 MOL 4 984 0.5% 1 000 4 984 000
12:02:21 MOL 4 984 0.5% 220 1 096 480
12:01:58 MOL 4 978 0.4% 300 1 493 400
12:01:48 MOL 4 980 0.4% 113 562 740
12:01:06 MOL 4 978 0.4% 1 000 4 978 000
12:00:08 MOL 4 980 0.4% 10 49 800
11:59:22 MOL 4 980 0.4% 1 4 980
11:59:14 MOL 4 980 0.4% 11 54 780
11:57:34 MOL 4 978 0.4% 3 14 934
11:56:38 MOL 4 980 0.4% 1 899 9 457 020
11:55:59 MOL 4 984 0.5% 475 2 367 400
11:55:46 MOL 4 984 0.5% 735 3 663 240
11:55:00 MOL 4 982 0.5% 359 1 788 538
11:55:00 MOL 4 980 0.4% 1 000 4 980 000
11:54:55 MOL 4 980 0.4% 174 866 520
11:54:55 MOL 4 980 0.4% 727 3 620 460
11:53:39 MOL 4 980 0.4% 41 204 180
11:53:20 MOL 4 978 0.4% 683 3 399 974
11:53:07 MOL 4 978 0.4% 441 2 195 298
11:50:46 MOL 4 980 0.4% 2 9 960
11:50:37 MOL 4 980 0.4% 80 398 400
11:49:24 MOL 4 980 0.4% 45 224 100
11:49:06 MOL 4 980 0.4% 50 249 000
11:48:58 MOL 4 980 0.4% 4 19 920
11:47:46 MOL 4 978 0.4% 173 861 194
11:47:41 MOL 4 980 0.4% 100 498 000
11:46:58 MOL 4 980 0.4% 1 710 8 515 800
11:46:06 MOL 4 980 0.4% 2 120 10 557 600
11:45:39 MOL 4 982 0.5% 2 9 964
11:43:57 MOL 4 982 0.5% 593 2 954 326
11:41:43 MOL 4 982 0.5% 100 498 200
11:38:03 MOL 4 982 0.5% 49 244 118
11:38:00 MOL 4 982 0.5% 23 114 586
11:36:57 MOL 4 982 0.5% 610 3 039 020
11:36:08 MOL 4 982 0.5% 10 49 820
11:32:57 MOL 4 980 0.4% 3 14 940
11:31:32 MOL 4 982 0.5% 50 249 100
11:31:28 MOL 4 980 0.4% 100 498 000
11:31:03 MOL 4 980 0.4% 205 1 020 900
11:27:51 MOL 4 980 0.4% 500 2 490 000
11:27:35 MOL 4 982 0.5% 99 493 218
11:25:25 MOL 4 982 0.5% 27 134 514
11:23:50 MOL 4 982 0.5% 560 2 789 920
11:22:51 MOL 4 982 0.5% 100 498 200
11:21:42 MOL 4 980 0.4% 80 398 400
11:19:37 MOL 4 982 0.5% 10 49 820
11:11:50 MOL 4 980 0.4% 1 752 8 724 960
11:10:52 MOL 4 984 0.5% 350 1 744 400
11:10:11 MOL 4 982 0.5% 76 378 632
11:10:09 MOL 4 982 0.5% 93 463 326
11:10:09 MOL 4 982 0.5% 615 3 063 930
11:10:02 MOL 4 982 0.5% 1 245 6 202 590
11:08:13 MOL 4 984 0.5% 180 897 120
11:08:10 MOL 4 984 0.5% 629 3 134 936
11:04:10 MOL 4 982 0.5% 9 44 838
11:04:04 MOL 4 982 0.5% 130 647 660
11:01:09 MOL 4 982 0.5% 9 44 838
11:00:52 MOL 4 984 0.5% 620 3 090 080
10:54:51 MOL 4 980 0.4% 4 453 22 175 940
10:51:50 MOL 4 980 0.4% 4 19 920
10:51:45 MOL 4 978 0.4% 1 500 7 467 000
10:47:00 MOL 4 980 0.4% 467 2 325 660
10:45:59 MOL 4 980 0.4% 5 24 900
10:42:56 MOL 4 980 0.4% 20 99 600
10:40:50 MOL 4 980 0.4% 45 224 100
10:34:00 MOL 4 978 0.4% 1 000 4 978 000
10:33:36 MOL 4 980 0.4% 2 9 960
10:33:33 MOL 4 980 0.4% 100 498 000
10:31:18 MOL 4 980 0.4% 2 9 960
10:31:03 MOL 4 980 0.4% 90 448 200
10:30:43 MOL 4 980 0.4% 44 219 120
10:30:25 MOL 4 980 0.4% 276 1 374 480
10:30:25 MOL 4 982 0.5% 954 4 752 828
10:29:38 MOL 4 986 0.6% 2 9 972
10:29:11 MOL 4 980 0.4% 261 1 299 780
10:28:51 MOL 4 986 0.6% 51 254 286
10:26:36 MOL 4 980 0.4% 5 24 900
10:24:49 MOL 4 980 0.4% 257 1 279 860
10:24:49 MOL 4 980 0.4% 50 249 000
10:23:39 MOL 4 980 0.4% 198 986 040
10:23:37 MOL 4 980 0.4% 1 205 6 000 900
10:23:37 MOL 4 980 0.4% 1 032 5 139 360
10:23:37 MOL 4 982 0.5% 2 345 11 682 790
10:23:37 MOL 4 984 0.5% 1 466 7 306 544
10:23:15 MOL 4 986 0.6% 1 108 5 524 488
10:22:22 MOL 4 988 0.6% 6 29 928
10:22:22 MOL 4 988 0.6% 1 4 988
10:21:52 MOL 4 988 0.6% 499 2 489 012
10:21:52 MOL 4 986 0.6% 750 3 739 500
10:21:08 MOL 4 988 0.6% 1 342 6 693 896
10:21:06 MOL 4 988 0.6% 450 2 244 600
10:20:45 MOL 4 988 0.6% 150 748 200
10:17:21 MOL 4 990 0.6% 594 2 964 060
10:15:31 MOL 4 990 0.6% 21 104 790
10:12:53 MOL 4 990 0.6% 3 14 970
10:12:22 MOL 4 990 0.6% 23 114 770
10:12:22 MOL 4 990 0.6% 55 274 450
10:12:21 MOL 4 990 0.6% 1 177 5 873 230
10:11:30 MOL 4 990 0.6% 93 464 070
10:11:28 MOL 4 990 0.6% 107 533 930
10:10:40 MOL 4 990 0.6% 625 3 118 750
10:08:42 MOL 4 990 0.6% 4 19 960
10:08:09 MOL 4 990 0.6% 1 163 5 803 370
10:08:09 MOL 4 990 0.6% 634 3 163 660
10:08:09 MOL 4 990 0.6% 1 800 8 982 000
10:08:02 MOL 4 990 0.6% 2 326 11 606 740
10:08:02 MOL 4 990 0.6% 2 200 10 978 000
10:07:55 MOL 4 984 0.5% 350 1 744 400
10:07:52 MOL 4 990 0.6% 736 3 672 640
10:07:34 MOL 4 990 0.6% 60 299 400
10:07:15 MOL 4 990 0.6% 1 100 5 489 000
10:05:57 MOL 4 990 0.6% 1 4 990
10:04:40 MOL 4 980 0.4% 37 184 260
10:03:44 MOL 4 990 0.6% 6 29 940
10:03:37 MOL 4 980 0.4% 54 268 920
10:03:37 MOL 4 980 0.4% 622 3 097 560
10:03:09 MOL 4 980 0.4% 67 333 660
10:02:17 MOL 4 980 0.4% 25 124 500
10:01:36 MOL 4 980 0.4% 474 2 360 520
10:01:36 MOL 4 982 0.5% 1 432 7 134 224
10:01:35 MOL 4 982 0.5% 357 1 778 574
10:01:15 MOL 4 978 0.4% 211 1 050 358
10:00:04 MOL 4 974 0.3% 717 3 566 358
10:00:04 MOL 4 974 0.3% 2 530 12 584 220
10:00:04 MOL 4 974 0.3% 753 3 745 422
10:00:03 MOL 4 978 0.4% 19 94 582
09:59:24 MOL 4 976 0.4% 283 1 408 208
09:59:24 MOL 4 976 0.4% 155 771 280
09:59:24 MOL 4 976 0.4% 103 512 528
09:59:09 MOL 4 972 0.3% 174 865 128
09:58:39 MOL 4 976 0.4% 379 1 885 904
09:58:09 MOL 4 978 0.4% 770 3 833 060
09:56:43 MOL 4 980 0.4% 2 121 10 562 580
09:51:22 MOL 4 988 0.6% 55 274 340
09:51:12 MOL 4 988 0.6% 62 309 256
09:50:55 MOL 4 988 0.6% 164 818 032
09:47:38 MOL 4 990 0.6% 2 000 9 980 000
09:46:36 MOL 4 990 0.6% 25 124 750
09:46:21 MOL 4 986 0.6% 811 4 043 646
09:46:00 MOL 4 982 0.5% 388 1 933 016
09:45:51 MOL 4 980 0.4% 682 3 396 360
09:45:21 MOL 4 986 0.6% 517 2 577 762
09:44:55 MOL 4 990 0.6% 215 1 072 850
09:44:50 MOL 4 986 0.6% 300 1 495 800
09:44:13 MOL 4 990 0.6% 978 4 880 220
09:44:13 MOL 4 986 0.6% 452 2 253 672
09:44:13 MOL 4 988 0.6% 3 192 15 921 696
09:44:13 MOL 4 990 0.6% 871 4 346 290
09:44:13 MOL 4 990 0.6% 216 1 077 840
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 2 192 10 938 080
09:43:21 MOL 4 992 0.7% 1 396 6 968 832
09:43:17 MOL 4 994 0.7% 9 44 946
09:43:07 MOL 4 994 0.7% 10 49 940
09:42:57 MOL 4 994 0.7% 9 44 946
09:42:47 MOL 4 994 0.7% 10 49 940
09:42:37 MOL 4 994 0.7% 9 44 946
09:42:27 MOL 4 994 0.7% 10 49 940
09:42:17 MOL 4 994 0.7% 9 44 946
09:42:07 MOL 4 994 0.7% 14 69 916
09:40:58 MOL 4 994 0.7% 96 479 424
09:40:30 MOL 4 996 0.8% 300 1 498 800
09:40:09 MOL 4 994 0.7% 16 79 904
09:40:09 MOL 4 994 0.7% 21 104 874
09:40:09 MOL 4 994 0.7% 21 104 874
09:40:09 MOL 4 994 0.7% 21 104 874
09:40:09 MOL 4 994 0.7% 21 104 874
09:40:07 MOL 4 996 0.8% 1 244 6 215 024
09:40:07 MOL 4 996 0.8% 10 49 960
09:39:57 MOL 4 996 0.8% 9 44 964
09:39:47 MOL 4 996 0.8% 10 49 960
09:39:37 MOL 4 996 0.8% 9 44 964
09:39:27 MOL 4 996 0.8% 10 49 960
09:39:21 MOL 4 992 0.7% 1 000 4 992 000
09:39:17 MOL 4 996 0.8% 9 44 964
09:39:07 MOL 4 996 0.8% 10 49 960
09:38:57 MOL 4 996 0.8% 9 44 964
09:38:47 MOL 4 996 0.8% 10 49 960
09:38:37 MOL 4 996 0.8% 9 44 964
09:38:27 MOL 4 996 0.8% 10 49 960
09:38:17 MOL 4 996 0.8% 9 44 964
09:38:07 MOL 4 996 0.8% 10 49 960
09:37:57 MOL 4 996 0.8% 9 44 964
09:37:49 MOL 4 996 0.8% 10 49 960
09:37:47 MOL 4 996 0.8% 10 49 960
09:37:37 MOL 4 996 0.8% 9 44 964
09:37:27 MOL 4 996 0.8% 10 49 960
09:37:17 MOL 4 996 0.8% 9 44 964
09:37:07 MOL 4 996 0.8% 10 49 960
09:36:57 MOL 4 996 0.8% 9 44 964
09:36:47 MOL 4 996 0.8% 10 49 960
09:36:37 MOL 4 996 0.8% 9 44 964
09:36:27 MOL 4 996 0.8% 10 49 960
09:36:17 MOL 4 996 0.8% 9 44 964
09:36:07 MOL 4 996 0.8% 10 49 960
09:36:02 MOL 4 994 0.7% 290 1 448 260
09:35:57 MOL 4 994 0.7% 9 44 946
09:35:47 MOL 4 994 0.7% 10 49 940
09:35:37 MOL 4 994 0.7% 9 44 946
09:35:27 MOL 4 994 0.7% 10 49 940
09:35:17 MOL 4 994 0.7% 9 44 946
09:35:07 MOL 4 994 0.7% 10 49 940
09:34:57 MOL 4 994 0.7% 9 44 946
09:34:53 MOL 4 994 0.7% 92 459 448
09:34:53 MOL 4 994 0.7% 1 432 7 151 408
09:34:53 MOL 4 990 0.6% 200 998 000
09:34:53 MOL 4 990 0.6% 20 99 800
09:34:47 MOL 4 994 0.7% 10 49 940
09:34:37 MOL 4 994 0.7% 9 44 946
09:34:27 MOL 4 994 0.7% 10 49 940
09:34:17 MOL 4 994 0.7% 9 44 946
09:34:07 MOL 4 994 0.7% 10 49 940
09:33:57 MOL 4 994 0.7% 9 44 946
09:33:47 MOL 4 994 0.7% 10 49 940
09:33:37 MOL 4 994 0.7% 9 44 946
09:33:27 MOL 4 994 0.7% 10 49 940
09:33:17 MOL 4 994 0.7% 9 44 946
09:33:07 MOL 4 994 0.7% 10 49 940
09:32:57 MOL 4 994 0.7% 9 44 946
09:32:47 MOL 4 994 0.7% 9 44 946
09:32:37 MOL 4 994 0.7% 10 49 940
09:32:27 MOL 4 994 0.7% 624 3 116 256
09:32:27 MOL 4 994 0.7% 9 44 946
09:32:17 MOL 4 994 0.7% 9 44 946
09:32:14 MOL 4 986 0.6% 300 1 495 800
09:32:07 MOL 4 994 0.7% 10 49 940
09:31:57 MOL 4 994 0.7% 9 44 946
09:31:47 MOL 4 996 0.8% 10 49 960
09:31:37 MOL 4 996 0.8% 9 44 964
09:31:27 MOL 4 996 0.8% 10 49 960
09:31:17 MOL 4 996 0.8% 9 44 964
09:31:07 MOL 4 996 0.8% 10 49 960
09:31:00 MOL 4 996 0.8% 17 84 932
09:31:00 MOL 4 994 0.7% 73 364 562
09:30:57 MOL 4 994 0.7% 9 44 946
09:30:47 MOL 4 994 0.7% 8 39 952
09:30:00 MOL 4 982 0.5% 22 109 604
09:30:00 MOL 4 984 0.5% 23 114 632
09:30:00 MOL 4 994 0.7% 17 84 898
09:28:19 MOL 4 980 0.4% 56 278 880
09:28:19 MOL 4 982 0.5% 804 4 005 528
09:27:04 MOL 4 994 0.7% 10 49 940
09:22:48 MOL 4 994 0.7% 2 9 988
09:22:25 MOL 4 982 0.5% 169 841 958
09:22:25 MOL 4 982 0.5% 8 39 856
09:22:25 MOL 4 982 0.5% 154 767 228
09:22:24 MOL 4 982 0.5% 662 3 298 084
09:22:24 MOL 4 982 0.5% 14 69 748
09:22:24 MOL 4 984 0.5% 414 2 063 376
09:22:24 MOL 4 986 0.6% 29 144 594
09:22:24 MOL 4 988 0.6% 29 144 652
09:22:24 MOL 4 988 0.6% 11 54 868
09:22:23 MOL 4 982 0.5% 29 144 478
09:22:23 MOL 4 984 0.5% 362 1 804 208
09:22:23 MOL 4 986 0.6% 29 144 594
09:22:23 MOL 4 988 0.6% 29 144 652
09:22:22 MOL 4 988 0.6% 29 144 652
09:22:22 MOL 4 982 0.5% 413 2 057 566
09:22:22 MOL 4 984 0.5% 679 3 384 136
09:22:22 MOL 4 986 0.6% 220 1 096 920
09:22:22 MOL 4 988 0.6% 514 2 563 832
09:22:18 MOL 4 990 0.6% 2 579 12 869 210
09:22:18 MOL 4 986 0.6% 63 985 319 029 210
09:22:17 MOL 4 990 0.6% 9 44 910
09:22:07 MOL 4 990 0.6% 10 49 900
09:21:57 MOL 4 990 0.6% 9 44 910
09:21:47 MOL 4 990 0.6% 10 49 900
09:21:37 MOL 4 990 0.6% 9 44 910
09:21:27 MOL 4 990 0.6% 10 49 900
09:21:17 MOL 4 990 0.6% 9 44 910
09:21:07 MOL 4 990 0.6% 10 49 900
09:20:57 MOL 4 990 0.6% 9 44 910
09:20:47 MOL 4 990 0.6% 10 49 900
09:20:37 MOL 4 988 0.6% 1 408 7 023 104
09:20:37 MOL 4 988 0.6% 9 44 892
09:20:27 MOL 4 988 0.6% 10 49 880
09:20:17 MOL 4 988 0.6% 9 44 892
09:20:07 MOL 4 988 0.6% 10 49 880
09:19:57 MOL 4 988 0.6% 9 44 892
09:19:47 MOL 4 988 0.6% 10 49 880
09:19:37 MOL 4 988 0.6% 9 44 892
09:19:27 MOL 4 988 0.6% 10 49 880
09:19:17 MOL 4 988 0.6% 9 44 892
09:19:07 MOL 4 988 0.6% 12 59 856
09:15:55 MOL 4 984 0.5% 415 2 068 360
09:14:53 MOL 4 984 0.5% 34 169 456
09:14:53 MOL 4 986 0.6% 11 54 846
09:14:53 MOL 4 986 0.6% 97 483 642
09:14:53 MOL 4 986 0.6% 21 104 706
09:14:53 MOL 4 986 0.6% 21 104 706
09:14:53 MOL 4 986 0.6% 371 1 849 806
09:13:41 MOL 4 988 0.6% 18 89 784
09:13:41 MOL 4 988 0.6% 24 119 712
09:13:41 MOL 4 988 0.6% 8 39 904
09:13:41 MOL 4 988 0.6% 16 79 808
09:13:41 MOL 4 988 0.6% 24 119 712
09:13:09 MOL 4 990 0.6% 288 1 437 120
09:13:09 MOL 4 990 0.6% 26 129 740
09:13:09 MOL 4 990 0.6% 26 129 740
09:13:09 MOL 4 990 0.6% 26 129 740
09:13:09 MOL 4 990 0.6% 26 129 740
09:13:09 MOL 4 990 0.6% 76 379 240
09:12:51 MOL 4 994 0.7% 2 9 988
09:11:26 MOL 4 984 0.5% 332 1 654 688
09:11:26 MOL 4 986 0.6% 21 104 706
09:11:26 MOL 4 988 0.6% 21 104 748
09:11:26 MOL 4 990 0.6% 224 1 117 760
09:11:25 MOL 4 990 0.6% 12 59 880
09:10:52 MOL 4 988 0.6% 368 1 835 584
09:10:52 MOL 4 990 0.6% 26 129 740
09:10:52 MOL 4 990 0.6% 2 596 12 954 040
09:10:52 MOL 4 990 0.6% 12 59 880
09:10:52 MOL 4 990 0.6% 14 69 860
09:10:52 MOL 4 990 0.6% 12 59 880
09:10:52 MOL 4 990 0.6% 14 69 860
09:10:52 MOL 4 990 0.6% 26 129 740
09:10:37 MOL 4 994 0.7% 9 44 946
09:10:27 MOL 4 994 0.7% 13 64 922
09:10:00 MOL 4 990 0.6% 15 74 850
09:09:57 MOL 4 994 0.7% 10 49 940
09:08:20 MOL 4 990 0.6% 125 623 750
09:08:16 MOL 4 992 0.7% 131 653 952
09:08:16 MOL 4 994 0.7% 23 114 862
09:08:16 MOL 4 994 0.7% 23 114 862
09:07:48 MOL 4 992 0.7% 77 384 384
09:07:48 MOL 4 994 0.7% 23 114 862
09:07:45 MOL 4 994 0.7% 518 2 586 892
09:07:45 MOL 4 996 0.8% 8 39 968
09:07:45 MOL 4 994 0.7% 368 1 837 792
09:07:37 MOL 4 996 0.8% 9 44 964
09:07:27 MOL 4 996 0.8% 10 49 960
09:07:17 MOL 4 996 0.8% 16 79 936
09:06:46 MOL 4 996 0.8% 17 84 932
09:06:46 MOL 4 990 0.6% 469 2 340 310
09:06:45 MOL 4 996 0.8% 5 24 980
09:06:45 MOL 4 996 0.8% 2 9 992
09:06:45 MOL 4 994 0.7% 1 000 4 994 000
09:06:45 MOL 4 990 0.6% 4 730 23 602 700
09:06:45 MOL 4 988 0.6% 70 349 160
09:06:45 MOL 4 988 0.6% 30 149 640
09:06:45 MOL 4 982 0.5% 22 109 604
09:05:57 MOL 4 982 0.5% 9 44 838
09:05:47 MOL 4 982 0.5% 10 49 820
09:05:37 MOL 4 982 0.5% 9 44 838
09:05:27 MOL 4 982 0.5% 10 49 820
09:05:17 MOL 4 982 0.5% 11 54 802
09:05:05 MOL 4 980 0.4% 43 214 140
09:05:05 MOL 4 980 0.4% 39 194 220
09:05:05 MOL 4 970 0.2% 15 74 550
09:05:05 MOL 4 980 0.4% 1 4 980
09:05:05 MOL 4 980 0.4% 15 74 700
09:05:05 MOL 4 980 0.4% 2 9 960
09:05:05 MOL 4 980 0.4% 6 29 880
09:05:05 MOL 4 980 0.4% 8 39 840
09:04:57 MOL 4 980 0.4% 9 44 820
09:04:47 MOL 4 980 0.4% 10 49 800
09:04:37 MOL 4 980 0.4% 9 44 820
09:04:27 MOL 4 980 0.4% 10 49 800
09:04:17 MOL 4 980 0.4% 9 44 820
09:04:07 MOL 4 980 0.4% 10 49 800
09:03:57 MOL 4 980 0.4% 9 44 820
09:03:47 MOL 4 980 0.4% 10 49 800
09:03:37 MOL 4 980 0.4% 9 44 820
09:03:27 MOL 4 980 0.4% 9 44 820
09:00:06 MOL 4 970 0.2% 2 9 940
09:00:06 MOL 4 970 0.2% 2 638 13 110 860
Adatletöltés, régebbi kötéslisták

Fórum

21:03
4IG Nyrt reszvenyesek.
20:59
OTTone
20:58
Gránit Bank Nyrt.
20:54
OTP részvényesek ide!
20:53
Lakás/Ingatlan árak topik
20:53
Toka Club/Labanc/Laruska/Vica71/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
20:51
MOLly tulajok topikja
20:33
DAX
20:16
Delta Nyrt
20:12
USA részvények vitasarok
20:07
Ezüst
19:36
Olaj és Gáz
19:20
4IG részvény
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility