Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
17:13:42 | MOL | 3012 | 0.7% | 300 | 903600 |
17:13:24 | MOL | 3012 | 0.7% | 567 | 1707804 |
17:09:50 | MOL | 3012 | 0.7% | 9433 | 28412196 |
17:05:21 | MOL | 3012 | 0.7% | 150510 | 453336120 |
16:59:25 | MOL | 2996 | 0.2% | 253 | 757988 |
16:59:22 | MOL | 2998 | 0.3% | 2238 | 6709524 |
16:59:18 | MOL | 2998 | 0.3% | 500 | 1499000 |
16:59:18 | MOL | 2998 | 0.3% | 500 | 1499000 |
16:59:18 | MOL | 2998 | 0.3% | 500 | 1499000 |
16:59:18 | MOL | 2998 | 0.3% | 994 | 2980012 |
16:59:17 | MOL | 3000 | 0.3% | 12 | 36000 |
16:59:14 | MOL | 3000 | 0.3% | 252 | 756000 |
16:58:39 | MOL | 3002 | 0.4% | 302 | 906604 |
16:58:39 | MOL | 3002 | 0.4% | 500 | 1501000 |
16:58:39 | MOL | 3002 | 0.4% | 1000 | 3002000 |
16:58:39 | MOL | 3002 | 0.4% | 250 | 750500 |
16:58:32 | MOL | 3002 | 0.4% | 350 | 1050700 |
16:58:28 | MOL | 3000 | 0.3% | 11 | 33000 |
16:58:22 | MOL | 3000 | 0.3% | 3389 | 10167000 |
16:58:22 | MOL | 3000 | 0.3% | 21 | 63000 |
16:58:07 | MOL | 3000 | 0.3% | 75 | 225000 |
16:57:18 | MOL | 3000 | 0.3% | 33 | 99000 |
16:57:15 | MOL | 3000 | 0.3% | 50 | 150000 |
16:57:07 | MOL | 3000 | 0.3% | 68 | 204000 |
16:56:14 | MOL | 3000 | 0.3% | 4 | 12000 |
16:56:11 | MOL | 3000 | 0.3% | 66 | 198000 |
16:56:11 | MOL | 3000 | 0.3% | 1091 | 3273000 |
16:55:41 | MOL | 3000 | 0.3% | 2200 | 6600000 |
16:55:17 | MOL | 3000 | 0.3% | 66 | 198000 |
16:55:07 | MOL | 3000 | 0.3% | 110 | 330000 |
16:54:53 | MOL | 2998 | 0.3% | 2 | 5996 |
16:54:23 | MOL | 2998 | 0.3% | 9 | 26982 |
16:53:27 | MOL | 3000 | 0.3% | 1059 | 3177000 |
16:52:50 | MOL | 3000 | 0.3% | 1030 | 3090000 |
16:52:49 | MOL | 3000 | 0.3% | 68 | 204000 |
16:52:49 | MOL | 2998 | 0.3% | 5267 | 15790466 |
16:51:55 | MOL | 2992 | 0.1% | 740 | 2214080 |
16:50:29 | MOL | 2998 | 0.3% | 510 | 1528980 |
16:50:29 | MOL | 2996 | 0.2% | 990 | 2966040 |
16:50:07 | MOL | 2994 | 0.1% | 1173 | 3511962 |
16:49:11 | MOL | 2992 | 0.1% | 250 | 748000 |
16:49:06 | MOL | 2994 | 0.1% | 500 | 1497000 |
16:49:05 | MOL | 2994 | 0.1% | 1000 | 2994000 |
16:48:27 | MOL | 2994 | 0.1% | 1204 | 3604776 |
16:48:15 | MOL | 2994 | 0.1% | 1513 | 4529922 |
16:48:14 | MOL | 2996 | 0.2% | 1654 | 4955384 |
16:48:12 | MOL | 2994 | 0.1% | 637 | 1907178 |
16:48:11 | MOL | 2996 | 0.2% | 32 | 95872 |
16:46:37 | MOL | 2998 | 0.3% | 66 | 197868 |
16:44:37 | MOL | 2998 | 0.3% | 66 | 197868 |
16:42:17 | MOL | 2998 | 0.3% | 68 | 203864 |
16:42:09 | MOL | 2998 | 0.3% | 200 | 599600 |
16:39:22 | MOL | 2996 | 0.2% | 630 | 1887480 |
16:39:22 | MOL | 2996 | 0.2% | 370 | 1108520 |
16:39:22 | MOL | 3000 | 0.3% | 2488 | 7464000 |
16:39:22 | MOL | 3000 | 0.3% | 17181 | 51543000 |
16:39:22 | MOL | 2998 | 0.3% | 22819 | 68411362 |
16:39:16 | MOL | 2996 | 0.2% | 3 | 8988 |
16:39:16 | MOL | 2996 | 0.2% | 5 | 14980 |
16:39:15 | MOL | 2996 | 0.2% | 18 | 53928 |
16:39:07 | MOL | 2998 | 0.3% | 1552 | 4652896 |
16:38:57 | MOL | 2996 | 0.2% | 1925 | 5767300 |
16:38:47 | MOL | 2994 | 0.1% | 1589 | 4757466 |
16:38:26 | MOL | 2994 | 0.1% | 1049 | 3140706 |
16:38:07 | MOL | 2994 | 0.1% | 9587 | 28703478 |
16:37:52 | MOL | 2992 | 0.1% | 1 | 2992 |
16:37:51 | MOL | 2992 | 0.1% | 4 | 11968 |
16:37:50 | MOL | 2992 | 0.1% | 13 | 38896 |
16:37:49 | MOL | 2992 | 0.1% | 31 | 92752 |
16:37:48 | MOL | 2992 | 0.1% | 64 | 191488 |
16:37:47 | MOL | 2992 | 0.1% | 141 | 421872 |
16:37:47 | MOL | 2990 | 0.0% | 711 | 2125890 |
16:37:46 | MOL | 2990 | 0.0% | 589 | 1761110 |
16:37:46 | MOL | 2990 | 0.0% | 1058 | 3163420 |
16:37:05 | MOL | 2988 | -0.1% | 11 | 32868 |
16:37:04 | MOL | 2988 | -0.1% | 23 | 68724 |
16:36:52 | MOL | 2988 | -0.1% | 73 | 218124 |
16:36:50 | MOL | 2988 | -0.1% | 150 | 448200 |
16:36:47 | MOL | 2992 | 0.1% | 77 | 230384 |
16:36:47 | MOL | 2990 | 0.0% | 2409 | 7202910 |
16:36:47 | MOL | 2990 | 0.0% | 3223 | 9636770 |
16:36:06 | MOL | 2988 | -0.1% | 711 | 2124468 |
16:34:28 | MOL | 2988 | -0.1% | 82 | 245016 |
16:33:26 | MOL | 2988 | -0.1% | 1056 | 3155328 |
16:33:12 | MOL | 2988 | -0.1% | 10 | 29880 |
16:33:08 | MOL | 2988 | -0.1% | 77 | 230076 |
16:32:57 | MOL | 2988 | -0.1% | 66 | 197208 |
16:31:54 | MOL | 2984 | -0.2% | 165 | 492360 |
16:31:53 | MOL | 2988 | -0.1% | 77 | 230076 |
16:31:53 | MOL | 2988 | -0.1% | 30 | 89640 |
16:31:46 | MOL | 2988 | -0.1% | 1163 | 3475044 |
16:31:37 | MOL | 2988 | -0.1% | 50 | 149400 |
16:30:38 | MOL | 2988 | -0.1% | 83 | 248004 |
16:29:27 | MOL | 2988 | -0.1% | 69 | 206172 |
16:29:18 | MOL | 2988 | -0.1% | 78 | 233064 |
16:29:11 | MOL | 2986 | -0.1% | 2800 | 8360800 |
16:27:19 | MOL | 2984 | -0.2% | 1298 | 3873232 |
16:27:19 | MOL | 2986 | -0.1% | 1502 | 4484972 |
16:26:52 | MOL | 2990 | 0.0% | 219 | 654810 |
16:26:46 | MOL | 2990 | 0.0% | 638 | 1907620 |
16:26:46 | MOL | 2990 | 0.0% | 1003 | 2998970 |
16:26:18 | MOL | 2990 | 0.0% | 77 | 230230 |
16:26:06 | MOL | 2990 | 0.0% | 118 | 352820 |
16:25:12 | MOL | 2990 | 0.0% | 4000 | 11960000 |
16:24:48 | MOL | 2990 | 0.0% | 77 | 230230 |
16:23:18 | MOL | 2990 | 0.0% | 77 | 230230 |
16:22:45 | MOL | 2990 | 0.0% | 330 | 986700 |
16:22:34 | MOL | 2988 | -0.1% | 1 | 2988 |
16:22:33 | MOL | 2988 | -0.1% | 3 | 8964 |
16:22:32 | MOL | 2988 | -0.1% | 9 | 26892 |
16:22:31 | MOL | 2988 | -0.1% | 20 | 59760 |
16:22:29 | MOL | 2988 | -0.1% | 20 | 59760 |
16:22:28 | MOL | 2988 | -0.1% | 56 | 167328 |
16:22:27 | MOL | 2988 | -0.1% | 38 | 113544 |
16:21:48 | MOL | 2990 | 0.0% | 77 | 230230 |
16:20:18 | MOL | 2990 | 0.0% | 77 | 230230 |
16:19:05 | MOL | 2986 | -0.1% | 720 | 2149920 |
16:18:26 | MOL | 2986 | -0.1% | 263 | 785318 |
16:17:29 | MOL | 2986 | -0.1% | 1615 | 4822390 |
16:16:53 | MOL | 2984 | -0.2% | 512 | 1527808 |
16:16:46 | MOL | 2984 | -0.2% | 500 | 1492000 |
16:16:46 | MOL | 2984 | -0.2% | 1003 | 2992952 |
16:16:15 | MOL | 2984 | -0.2% | 500 | 1492000 |
16:16:15 | MOL | 2984 | -0.2% | 1500 | 4476000 |
16:16:15 | MOL | 2984 | -0.2% | 96 | 286464 |
16:15:54 | MOL | 2982 | -0.3% | 615 | 1833930 |
16:15:54 | MOL | 2984 | -0.2% | 829 | 2473736 |
16:15:42 | MOL | 2986 | -0.1% | 696 | 2078256 |
16:15:42 | MOL | 2988 | -0.1% | 1204 | 3597552 |
16:15:42 | MOL | 2988 | -0.1% | 36 | 107568 |
16:15:37 | MOL | 2986 | -0.1% | 111 | 331446 |
16:15:37 | MOL | 2986 | -0.1% | 861 | 2570946 |
16:15:37 | MOL | 2990 | 0.0% | 362 | 1082380 |
16:15:37 | MOL | 2990 | 0.0% | 299 | 894010 |
16:15:37 | MOL | 2990 | 0.0% | 20000 | 59800000 |
16:15:05 | MOL | 2988 | -0.1% | 146 | 436248 |
16:15:05 | MOL | 2988 | -0.1% | 1003 | 2996964 |
16:12:28 | MOL | 2986 | -0.1% | 8 | 23888 |
16:12:28 | MOL | 2988 | -0.1% | 50 | 149400 |
16:12:13 | MOL | 2988 | -0.1% | 64 | 191232 |
16:07:41 | MOL | 2986 | -0.1% | 100 | 298600 |
16:06:41 | MOL | 2988 | -0.1% | 910 | 2719080 |
16:02:28 | MOL | 2988 | -0.1% | 200 | 597600 |
16:02:04 | MOL | 2988 | -0.1% | 21 | 62748 |
16:01:55 | MOL | 2988 | -0.1% | 101 | 301788 |
15:59:44 | MOL | 2988 | -0.1% | 81 | 242028 |
15:59:43 | MOL | 2988 | -0.1% | 169 | 504972 |
15:59:43 | MOL | 2988 | -0.1% | 166 | 496008 |
15:59:43 | MOL | 2988 | -0.1% | 69 | 206172 |
15:59:43 | MOL | 2988 | -0.1% | 106 | 316728 |
15:57:23 | MOL | 2988 | -0.1% | 64 | 191232 |
15:55:07 | MOL | 2986 | -0.1% | 100 | 298600 |
15:52:05 | MOL | 2990 | 0.0% | 64 | 191360 |
15:50:45 | MOL | 2990 | 0.0% | 4 | 11960 |
15:49:56 | MOL | 2990 | 0.0% | 8 | 23920 |
15:49:13 | MOL | 2990 | 0.0% | 101 | 301990 |
15:48:57 | MOL | 2990 | 0.0% | 14 | 41860 |
15:46:52 | MOL | 2990 | 0.0% | 130 | 388700 |
15:45:37 | MOL | 2990 | 0.0% | 2 | 5980 |
15:43:51 | MOL | 2986 | -0.1% | 400 | 1194400 |
15:42:35 | MOL | 2990 | 0.0% | 8 | 23920 |
15:41:04 | MOL | 2990 | 0.0% | 64 | 191360 |
15:41:04 | MOL | 2990 | 0.0% | 80 | 239200 |
15:36:30 | MOL | 2984 | -0.2% | 1 | 2984 |
15:30:57 | MOL | 2990 | 0.0% | 41 | 122590 |
15:29:35 | MOL | 2990 | 0.0% | 128 | 382720 |
15:29:22 | MOL | 2984 | -0.2% | 22 | 65648 |
15:21:01 | MOL | 2990 | 0.0% | 500 | 1495000 |
15:19:28 | MOL | 2990 | 0.0% | 41 | 122590 |
15:19:11 | MOL | 2990 | 0.0% | 255 | 762450 |
15:18:45 | MOL | 2990 | 0.0% | 128 | 382720 |
15:16:11 | MOL | 2990 | 0.0% | 43 | 128570 |
15:11:38 | MOL | 2990 | 0.0% | 2052 | 6135480 |
15:11:38 | MOL | 2986 | -0.1% | 1948 | 5816728 |
15:07:39 | MOL | 2986 | -0.1% | 100 | 298600 |
15:05:03 | MOL | 2988 | -0.1% | 2143 | 6403284 |
15:05:03 | MOL | 2984 | -0.2% | 874 | 2608016 |
15:05:03 | MOL | 2988 | -0.1% | 118 | 352584 |
15:05:03 | MOL | 2984 | -0.2% | 7500 | 22380000 |
15:05:03 | MOL | 2986 | -0.1% | 1000 | 2986000 |
15:01:45 | MOL | 2988 | -0.1% | 12 | 35856 |
15:01:23 | MOL | 2988 | -0.1% | 64 | 191232 |
14:55:16 | MOL | 2988 | -0.1% | 275 | 821700 |
14:40:46 | MOL | 2990 | 0.0% | 100 | 299000 |
14:38:15 | MOL | 2990 | 0.0% | 2257 | 6748430 |
14:38:15 | MOL | 2988 | -0.1% | 2043 | 6104484 |
14:35:52 | MOL | 2988 | -0.1% | 39 | 116532 |
14:35:26 | MOL | 2986 | -0.1% | 3167 | 9456662 |
14:35:26 | MOL | 2984 | -0.2% | 1319 | 3935896 |
14:34:29 | MOL | 2986 | -0.1% | 2256 | 6736416 |
14:33:54 | MOL | 2986 | -0.1% | 1135 | 3389110 |
14:25:53 | MOL | 2986 | -0.1% | 64 | 191104 |
14:16:01 | MOL | 2984 | -0.2% | 1200 | 3580800 |
13:59:57 | MOL | 2986 | -0.1% | 126 | 376236 |
13:59:43 | MOL | 2986 | -0.1% | 169 | 504634 |
13:59:43 | MOL | 2986 | -0.1% | 151 | 450886 |
13:59:33 | MOL | 2980 | -0.3% | 575 | 1713500 |
13:59:29 | MOL | 2986 | -0.1% | 69 | 206034 |
13:59:29 | MOL | 2988 | -0.1% | 583 | 1742004 |
13:59:29 | MOL | 2986 | -0.1% | 717 | 2140962 |
13:59:25 | MOL | 2982 | -0.3% | 1200 | 3578400 |
13:58:33 | MOL | 2986 | -0.1% | 168 | 501648 |
13:56:51 | MOL | 2986 | -0.1% | 130 | 388180 |
13:56:51 | MOL | 2986 | -0.1% | 72 | 214992 |
13:56:51 | MOL | 2986 | -0.1% | 395 | 1179470 |
13:55:37 | MOL | 2986 | -0.1% | 11 | 32846 |
13:55:18 | MOL | 2986 | -0.1% | 152 | 453872 |
13:55:18 | MOL | 2986 | -0.1% | 500 | 1493000 |
13:54:55 | MOL | 2986 | -0.1% | 35 | 104510 |
13:52:23 | MOL | 2986 | -0.1% | 64 | 191104 |
13:52:07 | MOL | 2986 | -0.1% | 50 | 149300 |
13:49:01 | MOL | 2986 | -0.1% | 15 | 44790 |
13:44:56 | MOL | 2986 | -0.1% | 50 | 149300 |
13:41:20 | MOL | 2986 | -0.1% | 66 | 197076 |
13:41:20 | MOL | 2986 | -0.1% | 176 | 525536 |
13:40:25 | MOL | 2986 | -0.1% | 89 | 265754 |
13:40:25 | MOL | 2986 | -0.1% | 65 | 194090 |
13:38:17 | MOL | 2978 | -0.4% | 1000 | 2978000 |
13:32:35 | MOL | 2986 | -0.1% | 17 | 50762 |
13:29:07 | MOL | 2990 | 0.0% | 15 | 44850 |
13:26:51 | MOL | 2990 | 0.0% | 155 | 463450 |
13:26:50 | MOL | 2990 | 0.0% | 375 | 1121250 |
13:26:50 | MOL | 2988 | -0.1% | 3630 | 10846440 |
13:26:50 | MOL | 2986 | -0.1% | 495 | 1478070 |
13:19:46 | MOL | 2986 | -0.1% | 20 | 59720 |
13:16:29 | MOL | 2978 | -0.4% | 300 | 893400 |
13:12:09 | MOL | 2990 | 0.0% | 158 | 472420 |
13:11:22 | MOL | 2984 | -0.2% | 161 | 480424 |
13:11:22 | MOL | 2984 | -0.2% | 423 | 1262232 |
13:11:22 | MOL | 2980 | -0.3% | 4577 | 13639460 |
13:09:24 | MOL | 2976 | -0.5% | 12 | 35712 |
13:04:28 | MOL | 2980 | -0.3% | 20 | 59600 |
13:03:32 | MOL | 2980 | -0.3% | 1 | 2980 |
13:01:09 | MOL | 2976 | -0.5% | 1068 | 3178368 |
12:59:43 | MOL | 2976 | -0.5% | 138 | 410688 |
12:57:53 | MOL | 2976 | -0.5% | 64 | 190464 |
12:57:02 | MOL | 2974 | -0.5% | 100 | 297400 |
12:56:13 | MOL | 2976 | -0.5% | 64 | 190464 |
12:56:13 | MOL | 2976 | -0.5% | 64 | 190464 |
12:54:33 | MOL | 2976 | -0.5% | 65 | 193440 |
12:54:01 | MOL | 2976 | -0.5% | 90 | 267840 |
12:52:53 | MOL | 2976 | -0.5% | 66 | 196416 |
12:51:03 | MOL | 2976 | -0.5% | 68 | 202368 |
12:50:27 | MOL | 2976 | -0.5% | 10 | 29760 |
12:49:03 | MOL | 2976 | -0.5% | 69 | 205344 |
12:48:29 | MOL | 2976 | -0.5% | 23 | 68448 |
12:47:03 | MOL | 2976 | -0.5% | 68 | 202368 |
12:45:06 | MOL | 2974 | -0.5% | 410 | 1219340 |
12:45:04 | MOL | 2974 | -0.5% | 2330 | 6929420 |
12:40:36 | MOL | 2978 | -0.4% | 100 | 297800 |
12:38:23 | MOL | 2978 | -0.4% | 66 | 196548 |
12:36:46 | MOL | 2972 | -0.6% | 1065 | 3165180 |
12:36:46 | MOL | 2974 | -0.5% | 85 | 252790 |
12:35:33 | MOL | 2972 | -0.6% | 150 | 445800 |
12:30:48 | MOL | 2982 | -0.3% | 176 | 524832 |
12:22:01 | MOL | 2982 | -0.3% | 50 | 149100 |
12:18:57 | MOL | 2972 | -0.6% | 687 | 2041764 |
12:14:03 | MOL | 2984 | -0.2% | 486 | 1450224 |
12:13:25 | MOL | 2984 | -0.2% | 226 | 674384 |
12:13:15 | MOL | 2972 | -0.6% | 730 | 2169560 |
12:13:15 | MOL | 2972 | -0.6% | 650 | 1931800 |
12:12:39 | MOL | 2974 | -0.5% | 487 | 1448338 |
12:12:15 | MOL | 2974 | -0.5% | 1500 | 4461000 |
12:12:09 | MOL | 2974 | -0.5% | 760 | 2260240 |
12:12:03 | MOL | 2976 | -0.5% | 3038 | 9041088 |
12:11:54 | MOL | 2978 | -0.4% | 1216 | 3621248 |
12:11:33 | MOL | 2980 | -0.3% | 102 | 303960 |
12:10:55 | MOL | 2980 | -0.3% | 1300 | 3874000 |
12:09:44 | MOL | 2982 | -0.3% | 1238 | 3691716 |
12:04:43 | MOL | 2990 | 0.0% | 428 | 1279720 |
12:01:29 | MOL | 2990 | 0.0% | 25 | 74750 |
12:00:32 | MOL | 2982 | -0.3% | 20 | 59640 |
11:59:57 | MOL | 2984 | -0.2% | 700 | 2088800 |
11:59:44 | MOL | 2984 | -0.2% | 132 | 393888 |
11:58:48 | MOL | 2984 | -0.2% | 180 | 537120 |
11:58:45 | MOL | 2986 | -0.1% | 324 | 967464 |
11:58:07 | MOL | 2990 | 0.0% | 1525 | 4559750 |
11:58:07 | MOL | 2988 | -0.1% | 81 | 242028 |
11:57:21 | MOL | 2986 | -0.1% | 81 | 241866 |
11:57:19 | MOL | 2990 | 0.0% | 76 | 227240 |
11:57:19 | MOL | 2986 | -0.1% | 1606 | 4795516 |
11:50:26 | MOL | 2990 | 0.0% | 19 | 56810 |
11:49:11 | MOL | 2990 | 0.0% | 135 | 403650 |
11:29:56 | MOL | 2990 | 0.0% | 101 | 301990 |
11:28:19 | MOL | 2990 | 0.0% | 100 | 299000 |
11:17:26 | MOL | 2990 | 0.0% | 155 | 463450 |
11:16:52 | MOL | 2990 | 0.0% | 52 | 155480 |
11:16:03 | MOL | 2986 | -0.1% | 50 | 149300 |
11:15:07 | MOL | 2990 | 0.0% | 50 | 149500 |
11:14:40 | MOL | 2990 | 0.0% | 200 | 598000 |
11:11:05 | MOL | 2990 | 0.0% | 2 | 5980 |
11:10:27 | MOL | 2990 | 0.0% | 23 | 68770 |
11:10:27 | MOL | 2988 | -0.1% | 41 | 122508 |
11:10:27 | MOL | 2988 | -0.1% | 60 | 179280 |
11:06:40 | MOL | 2988 | -0.1% | 33 | 98604 |
11:01:48 | MOL | 2986 | -0.1% | 880 | 2627680 |
11:01:46 | MOL | 2986 | -0.1% | 386 | 1152596 |
10:56:54 | MOL | 2986 | -0.1% | 1255 | 3747430 |
10:51:02 | MOL | 2990 | 0.0% | 80 | 239200 |
10:51:01 | MOL | 2990 | 0.0% | 3060 | 9149400 |
10:48:12 | MOL | 2986 | -0.1% | 1095 | 3269670 |
10:47:34 | MOL | 2990 | 0.0% | 66 | 197340 |
10:47:34 | MOL | 2990 | 0.0% | 3137 | 9379630 |
10:47:34 | MOL | 2988 | -0.1% | 421 | 1257948 |
10:47:31 | MOL | 2986 | -0.1% | 120 | 358320 |
10:47:25 | MOL | 2986 | -0.1% | 53 | 158258 |
10:46:56 | MOL | 2988 | -0.1% | 1000 | 2988000 |
10:39:43 | MOL | 2984 | -0.2% | 50 | 149200 |
10:39:34 | MOL | 2988 | -0.1% | 30 | 89640 |
10:35:48 | MOL | 2984 | -0.2% | 214 | 638576 |
10:35:23 | MOL | 2986 | -0.1% | 70 | 209020 |
10:34:19 | MOL | 2988 | -0.1% | 3 | 8964 |
10:31:23 | MOL | 2988 | -0.1% | 42 | 125496 |
10:28:08 | MOL | 2988 | -0.1% | 20 | 59760 |
10:26:13 | MOL | 2982 | -0.3% | 660 | 1968120 |
10:19:26 | MOL | 2982 | -0.3% | 150 | 447300 |
10:18:36 | MOL | 2988 | -0.1% | 40 | 119520 |
10:16:52 | MOL | 2988 | -0.1% | 21 | 62748 |
10:16:24 | MOL | 2980 | -0.3% | 468 | 1394640 |
10:12:47 | MOL | 2986 | -0.1% | 251 | 749486 |
10:12:07 | MOL | 2986 | -0.1% | 500 | 1493000 |
10:07:14 | MOL | 2988 | -0.1% | 22 | 65736 |
10:05:08 | MOL | 2988 | -0.1% | 33 | 98604 |
10:00:54 | MOL | 2982 | -0.3% | 588 | 1753416 |
10:00:54 | MOL | 2980 | -0.3% | 2 | 5960 |
10:00:18 | MOL | 2980 | -0.3% | 2 | 5960 |
09:59:42 | MOL | 2980 | -0.3% | 2 | 5960 |
09:59:06 | MOL | 2980 | -0.3% | 2 | 5960 |
09:58:30 | MOL | 2980 | -0.3% | 2 | 5960 |
09:57:57 | MOL | 2980 | -0.3% | 60 | 178800 |
09:57:54 | MOL | 2980 | -0.3% | 2 | 5960 |
09:57:18 | MOL | 2980 | -0.3% | 2 | 5960 |
09:57:17 | MOL | 2982 | -0.3% | 1 | 2982 |
09:56:42 | MOL | 2980 | -0.3% | 3 | 8940 |
09:56:06 | MOL | 2980 | -0.3% | 3 | 8940 |
09:55:30 | MOL | 2980 | -0.3% | 3 | 8940 |
09:54:54 | MOL | 2980 | -0.3% | 3 | 8940 |
09:54:03 | MOL | 2980 | -0.3% | 70 | 208600 |
09:50:26 | MOL | 2980 | -0.3% | 1335 | 3978300 |
09:50:26 | MOL | 2978 | -0.4% | 219 | 652182 |
09:50:19 | MOL | 2978 | -0.4% | 286 | 851708 |
09:49:44 | MOL | 2978 | -0.4% | 83 | 247174 |
09:44:44 | MOL | 2980 | -0.3% | 227 | 676460 |
09:43:29 | MOL | 2988 | -0.1% | 17 | 50796 |
09:37:50 | MOL | 2990 | 0.0% | 411 | 1228890 |
09:36:15 | MOL | 2988 | -0.1% | 300 | 896400 |
09:33:49 | MOL | 2980 | -0.3% | 558 | 1662840 |
09:33:49 | MOL | 2982 | -0.3% | 405 | 1207710 |
09:30:53 | MOL | 2990 | 0.0% | 200 | 598000 |
09:18:23 | MOL | 2990 | 0.0% | 660 | 1973400 |
09:06:27 | MOL | 2982 | -0.3% | 35 | 104370 |
09:05:11 | MOL | 2994 | 0.1% | 2500 | 7485000 |
09:05:11 | MOL | 2992 | 0.1% | 500 | 1496000 |
09:04:02 | MOL | 2994 | 0.1% | 2 | 5988 |
09:01:13 | MOL | 2982 | -0.3% | 75 | 223650 |
09:01:10 | MOL | 2994 | 0.1% | 250 | 748500 |
09:01:09 | MOL | 2994 | 0.1% | 500 | 1497000 |
09:01:07 | MOL | 2994 | 0.1% | 200 | 598800 |
09:00:51 | MOL | 2990 | 0.0% | 2173 | 6497270 |
09:00:51 | MOL | 2992 | 0.1% | 3216 | 9622272 |
09:00:08 | MOL | 2992 | 0.1% | 14 | 41888 |
09:00:08 | MOL | 2992 | 0.1% | 1035 | 3096720 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés