MOL napi kötéslista
Idő Ticker Ár Változás Darab Érték
13:02:17 MOL 2670 -1.5% 78 208260
12:59:21 MOL 2674 -1.3% 1000 2674000
12:59:04 MOL 2676 -1.3% 30 80280
12:55:03 MOL 2666 -1.6% 15 39990
12:54:50 MOL 2676 -1.3% 20 53520
12:54:28 MOL 2666 -1.6% 954 2543364
12:54:10 MOL 2676 -1.3% 120 321120
12:53:39 MOL 2678 -1.2% 150 401700
12:53:33 MOL 2666 -1.6% 24 63984
12:52:20 MOL 2678 -1.2% 1257 3366246
12:52:20 MOL 2676 -1.3% 2023 5413548
12:52:20 MOL 2674 -1.3% 550 1470700
12:52:20 MOL 2672 -1.4% 500 1336000
12:52:20 MOL 2670 -1.5% 670 1788900
12:48:52 MOL 2670 -1.5% 50 133500
12:45:40 MOL 2670 -1.5% 1280 3417600
12:45:40 MOL 2668 -1.5% 590 1574120
12:45:40 MOL 2666 -1.6% 130 346580
12:44:12 MOL 2666 -1.6% 10 26660
12:42:44 MOL 2666 -1.6% 20 53320
12:41:30 MOL 2664 -1.7% 45 119880
12:37:49 MOL 2664 -1.7% 400 1065600
12:36:25 MOL 2664 -1.7% 140 372960
12:36:13 MOL 2664 -1.7% 300 799200
12:35:34 MOL 2662 -1.8% 1000 2662000
12:34:42 MOL 2662 -1.8% 167 444554
12:33:56 MOL 2662 -1.8% 75 199650
12:29:08 MOL 2660 -1.8% 30 79800
12:27:54 MOL 2664 -1.7% 1987 5293368
12:27:54 MOL 2662 -1.8% 13 34606
12:25:26 MOL 2660 -1.8% 25 66500
12:25:21 MOL 2662 -1.8% 287 763994
12:21:58 MOL 2664 -1.7% 1820 4848480
12:21:31 MOL 2662 -1.8% 550 1464100
12:20:50 MOL 2664 -1.7% 50 133200
12:18:08 MOL 2664 -1.7% 5 13320
12:18:08 MOL 2662 -1.8% 180 479160
12:17:23 MOL 2662 -1.8% 2500 6655000
12:16:42 MOL 2662 -1.8% 1000 2662000
12:15:07 MOL 2662 -1.8% 1000 2662000
12:09:46 MOL 2662 -1.8% 1514 4030268
12:09:45 MOL 2662 -1.8% 486 1293732
12:08:33 MOL 2664 -1.7% 793 2112552
12:06:56 MOL 2670 -1.5% 164 437880
12:06:56 MOL 2668 -1.5% 1500 4002000
12:06:56 MOL 2666 -1.6% 611 1628926
12:06:56 MOL 2664 -1.7% 2725 7259400
12:06:47 MOL 2660 -1.8% 1650 4389000
12:06:43 MOL 2660 -1.8% 1721 4577860
12:06:43 MOL 2662 -1.8% 385 1024870
12:06:22 MOL 2662 -1.8% 202 537724
12:06:04 MOL 2664 -1.7% 1303 3471192
12:00:49 MOL 2668 -1.5% 500 1334000
11:59:20 MOL 2662 -1.8% 50 133100
11:59:20 MOL 2664 -1.7% 50 133200
11:59:16 MOL 2670 -1.5% 2000 5340000
11:59:04 MOL 2672 -1.4% 800 2137600
11:58:48 MOL 2662 -1.8% 1203 3202386
11:58:10 MOL 2672 -1.4% 200 534400
11:57:59 MOL 2670 -1.5% 1000 2670000
11:57:49 MOL 2660 -1.8% 2598 6910680
11:57:41 MOL 2672 -1.4% 250 668000
11:57:39 MOL 2670 -1.5% 1113 2971710
11:57:38 MOL 2670 -1.5% 187 499290
11:57:37 MOL 2656 -2.0% 10389 27593184
11:57:37 MOL 2658 -1.9% 141 374778
11:57:37 MOL 2660 -1.8% 13764 36612240
11:57:37 MOL 2662 -1.8% 1611 4288482
11:57:37 MOL 2664 -1.7% 2772 7384608
11:57:37 MOL 2666 -1.6% 1000 2666000
11:57:37 MOL 2668 -1.5% 1823 4863764
11:55:17 MOL 2672 -1.4% 20 53440
11:54:46 MOL 2672 -1.4% 125 334000
11:53:48 MOL 2670 -1.5% 76 202920
11:50:33 MOL 2670 -1.5% 25 66750
11:50:19 MOL 2670 -1.5% 500 1335000
11:49:26 MOL 2670 -1.5% 500 1335000
11:47:40 MOL 2670 -1.5% 500 1335000
11:47:36 MOL 2670 -1.5% 100 267000
11:47:13 MOL 2670 -1.5% 1062 2835540
11:46:36 MOL 2670 -1.5% 1458 3892860
11:46:36 MOL 2666 -1.6% 509 1356994
11:45:55 MOL 2666 -1.6% 1043 2780638
11:44:58 MOL 2666 -1.6% 670 1786220
11:43:40 MOL 2670 -1.5% 20 53400
11:42:59 MOL 2670 -1.5% 45 120150
11:41:11 MOL 2670 -1.5% 217 579390
11:41:07 MOL 2670 -1.5% 1137 3035790
11:36:52 MOL 2670 -1.5% 20 53400
11:36:50 MOL 2668 -1.5% 50 133400
11:36:33 MOL 2670 -1.5% 715 1909050
11:34:49 MOL 2670 -1.5% 100 267000
11:33:45 MOL 2670 -1.5% 2000 5340000
11:33:35 MOL 2668 -1.5% 1785 4762380
11:33:27 MOL 2668 -1.5% 2500 6670000
11:33:00 MOL 2664 -1.7% 10 26640
11:33:00 MOL 2666 -1.6% 40 106640
11:32:38 MOL 2668 -1.5% 40 106720
11:32:34 MOL 2664 -1.7% 136 362304
11:30:54 MOL 2668 -1.5% 2000 5336000
11:30:43 MOL 2670 -1.5% 392 1046640
11:30:43 MOL 2668 -1.5% 9000 24012000
11:30:43 MOL 2666 -1.6% 608 1620928
11:29:29 MOL 2666 -1.6% 30 79980
11:26:36 MOL 2666 -1.6% 100 266600
11:21:57 MOL 2670 -1.5% 136 363120
11:21:57 MOL 2668 -1.5% 1376 3671168
11:21:57 MOL 2666 -1.6% 488 1301008
11:20:25 MOL 2662 -1.8% 400 1064800
11:17:34 MOL 2666 -1.6% 12 31992
11:15:00 MOL 2668 -1.5% 750 2001000
11:11:24 MOL 2662 -1.8% 102 271524
11:11:01 MOL 2664 -1.7% 100 266400
11:10:58 MOL 2662 -1.8% 21 55902
11:10:58 MOL 2658 -1.9% 352 935616
11:10:36 MOL 2658 -1.9% 104 276432
11:10:33 MOL 2656 -2.0% 4 10624
11:10:09 MOL 2662 -1.8% 75 199650
11:08:52 MOL 2656 -2.0% 163 432928
11:08:47 MOL 2662 -1.8% 54 143748
11:08:04 MOL 2656 -2.0% 42 111552
11:07:38 MOL 2662 -1.8% 100 266200
11:07:37 MOL 2656 -2.0% 88 233728
11:07:37 MOL 2658 -1.9% 50 132900
11:07:37 MOL 2660 -1.8% 862 2292920
11:07:07 MOL 2662 -1.8% 50 133100
11:05:50 MOL 2660 -1.8% 15 39900
11:05:50 MOL 2662 -1.8% 278 740036
11:05:50 MOL 2664 -1.7% 57 151848
11:05:07 MOL 2662 -1.8% 163 433906
11:04:38 MOL 2668 -1.5% 10 26680
11:04:15 MOL 2662 -1.8% 278 740036
11:02:06 MOL 2662 -1.8% 128 340736
11:01:53 MOL 2668 -1.5% 50 133400
11:01:17 MOL 2668 -1.5% 14 37352
10:58:18 MOL 2660 -1.8% 22 58520
10:58:18 MOL 2664 -1.7% 78 207792
10:58:13 MOL 2664 -1.7% 444 1182816
10:58:06 MOL 2664 -1.7% 300 799200
10:58:05 MOL 2662 -1.8% 728 1937936
10:56:42 MOL 2662 -1.8% 50 133100
10:55:40 MOL 2662 -1.8% 1568 4174016
10:55:28 MOL 2660 -1.8% 92 244720
10:55:28 MOL 2660 -1.8% 300 798000
10:54:08 MOL 2660 -1.8% 14 37240
10:53:55 MOL 2660 -1.8% 200 532000
10:53:24 MOL 2662 -1.8% 10 26620
10:52:29 MOL 2662 -1.8% 25 66550
10:52:16 MOL 2660 -1.8% 500 1330000
10:51:49 MOL 2662 -1.8% 186 495132
10:51:38 MOL 2662 -1.8% 4 10648
10:50:18 MOL 2664 -1.7% 70 186480
10:48:57 MOL 2664 -1.7% 1186 3159504
10:48:57 MOL 2662 -1.8% 123 327426
10:48:47 MOL 2662 -1.8% 500 1331000
10:48:19 MOL 2660 -1.8% 3200 8512000
10:48:19 MOL 2658 -1.9% 856 2275248
10:48:12 MOL 2658 -1.9% 100 265800
10:47:54 MOL 2656 -2.0% 1242 3298752
10:47:54 MOL 2654 -2.1% 74 196396
10:47:14 MOL 2654 -2.1% 46 122084
10:46:54 MOL 2654 -2.1% 54 143316
10:46:20 MOL 2654 -2.1% 30 79620
10:45:28 MOL 2654 -2.1% 100 265400
10:45:21 MOL 2654 -2.1% 20 53080
10:45:10 MOL 2654 -2.1% 800 2123200
10:44:51 MOL 2654 -2.1% 30 79620
10:44:38 MOL 2654 -2.1% 20 53080
10:44:18 MOL 2656 -2.0% 20 53120
10:44:04 MOL 2652 -2.1% 1450 3845400
10:44:04 MOL 2654 -2.1% 1000 2654000
10:43:56 MOL 2656 -2.0% 100 265600
10:43:41 MOL 2652 -2.1% 1980 5250960
10:43:41 MOL 2654 -2.1% 180 477720
10:43:35 MOL 2656 -2.0% 110 292160
10:43:34 MOL 2656 -2.0% 30 79680
10:43:24 MOL 2652 -2.1% 200 530400
10:43:24 MOL 2654 -2.1% 300 796200
10:43:22 MOL 2654 -2.1% 1006 2669924
10:43:22 MOL 2656 -2.0% 1994 5296064
10:43:14 MOL 2660 -1.8% 90 239400
10:43:14 MOL 2658 -1.9% 60 159480
10:42:56 MOL 2656 -2.0% 3006 7983936
10:42:48 MOL 2654 -2.1% 1000 2654000
10:42:43 MOL 2656 -2.0% 20 53120
10:42:28 MOL 2656 -2.0% 100 265600
10:42:13 MOL 2656 -2.0% 500 1328000
10:42:11 MOL 2656 -2.0% 50 132800
10:41:47 MOL 2658 -1.9% 60 159480
10:41:32 MOL 2654 -2.1% 797 2115238
10:41:32 MOL 2656 -2.0% 2559 6796704
10:41:32 MOL 2658 -1.9% 99 263142
10:41:32 MOL 2660 -1.8% 7445 19803700
10:41:09 MOL 2660 -1.8% 300 798000
10:40:29 MOL 2664 -1.7% 250 666000
10:40:19 MOL 2664 -1.7% 30 79920
10:39:21 MOL 2664 -1.7% 1000 2664000
10:39:16 MOL 2664 -1.7% 30 79920
10:38:07 MOL 2660 -1.8% 898 2388680
10:38:07 MOL 2662 -1.8% 102 271524
10:38:01 MOL 2662 -1.8% 1000 2662000
10:37:54 MOL 2664 -1.7% 196 522144
10:37:42 MOL 2664 -1.7% 402 1070928
10:36:58 MOL 2666 -1.6% 56 149296
10:36:14 MOL 2666 -1.6% 42 111972
10:35:54 MOL 2666 -1.6% 500 1333000
10:34:53 MOL 2666 -1.6% 395 1053070
10:34:41 MOL 2678 -1.2% 44 117832
10:33:47 MOL 2674 -1.3% 20 53480
10:33:47 MOL 2670 -1.5% 71 189570
10:33:26 MOL 2670 -1.5% 1000 2670000
10:33:11 MOL 2670 -1.5% 50 133500
10:32:23 MOL 2668 -1.5% 1000 2668000
10:29:25 MOL 2662 -1.8% 140 372680
10:29:24 MOL 2662 -1.8% 1808 4812896
10:28:46 MOL 2660 -1.8% 30 79800
10:28:46 MOL 2660 -1.8% 53 140980
10:28:46 MOL 2662 -1.8% 147 391314
10:28:16 MOL 2662 -1.8% 300 798600
10:28:14 MOL 2664 -1.7% 12 31968
10:27:50 MOL 2664 -1.7% 30 79920
10:27:30 MOL 2664 -1.7% 150 399600
10:27:29 MOL 2670 -1.5% 129 344430
10:27:29 MOL 2668 -1.5% 71 189428
10:26:48 MOL 2668 -1.5% 70 186760
10:26:48 MOL 2664 -1.7% 30 79920
10:26:35 MOL 2664 -1.7% 16 42624
10:26:05 MOL 2664 -1.7% 424 1129536
10:26:01 MOL 2664 -1.7% 500 1332000
10:24:57 MOL 2666 -1.6% 30 79980
10:24:30 MOL 2662 -1.8% 390 1038180
10:24:30 MOL 2664 -1.7% 10 26640
10:24:23 MOL 2668 -1.5% 100 266800
10:24:09 MOL 2664 -1.7% 1490 3969360
10:24:07 MOL 2664 -1.7% 15 39960
10:24:07 MOL 2666 -1.6% 30 79980
10:23:48 MOL 2664 -1.7% 165 439560
10:23:48 MOL 2666 -1.6% 55 146630
10:23:31 MOL 2668 -1.5% 1582 4220776
10:23:20 MOL 2666 -1.6% 1805 4812130
10:22:34 MOL 2666 -1.6% 1568 4180288
10:22:34 MOL 2666 -1.6% 45 119970
10:21:34 MOL 2664 -1.7% 335 892440
10:21:34 MOL 2666 -1.6% 56 149296
10:21:34 MOL 2668 -1.5% 100 266800
10:21:34 MOL 2670 -1.5% 509 1359030
10:21:29 MOL 2670 -1.5% 206 550020
10:21:29 MOL 2672 -1.4% 228 609216
10:21:29 MOL 2674 -1.3% 66 176484
10:21:25 MOL 2678 -1.2% 1871 5010538
10:21:16 MOL 2680 -1.1% 7601 20370680
10:21:16 MOL 2682 -1.0% 1735 4653270
10:19:40 MOL 2682 -1.0% 26 69732
10:19:40 MOL 2688 -0.8% 324 870912
10:18:30 MOL 2690 -0.7% 90 242100
10:18:21 MOL 2688 -0.8% 1500 4032000
10:18:16 MOL 2688 -0.8% 5 13440
10:18:16 MOL 2684 -1.0% 33 88572
10:15:54 MOL 2684 -1.0% 50 134200
10:15:20 MOL 2684 -1.0% 80 214720
10:14:05 MOL 2684 -1.0% 10 26840
10:12:43 MOL 2684 -1.0% 52 139568
10:11:18 MOL 2684 -1.0% 79 212036
10:11:11 MOL 2684 -1.0% 1 2684
10:09:26 MOL 2684 -1.0% 80 214720
10:08:34 MOL 2684 -1.0% 40 107360
10:08:25 MOL 2690 -0.7% 1 2690
10:03:26 MOL 2682 -1.0% 25 67050
10:02:37 MOL 2692 -0.7% 248 667616
10:02:37 MOL 2690 -0.7% 252 677880
10:02:04 MOL 2682 -1.0% 75 201150
10:02:04 MOL 2684 -1.0% 100 268400
10:02:02 MOL 2690 -0.7% 66 177540
10:01:59 MOL 2688 -0.8% 30 80640
09:58:04 MOL 2690 -0.7% 111 298590
09:55:05 MOL 2688 -0.8% 250 672000
09:52:37 MOL 2682 -1.0% 5 13410
09:52:23 MOL 2682 -1.0% 95 254790
09:50:44 MOL 2682 -1.0% 654 1754028
09:50:44 MOL 2684 -1.0% 96 257664
09:50:18 MOL 2690 -0.7% 25 67250
09:49:01 MOL 2690 -0.7% 480 1291200
09:47:15 MOL 2684 -1.0% 4 10736
09:45:03 MOL 2698 -0.4% 290 782420
09:45:03 MOL 2696 -0.5% 500 1348000
09:45:03 MOL 2694 -0.6% 1866 5027004
09:45:03 MOL 2692 -0.7% 544 1464448
09:44:30 MOL 2684 -1.0% 2000 5368000
09:44:14 MOL 2692 -0.7% 300 807600
09:43:48 MOL 2682 -1.0% 20 53640
09:43:48 MOL 2684 -1.0% 100 268400
09:43:43 MOL 2694 -0.6% 134 360996
09:43:43 MOL 2692 -0.7% 36 96912
09:40:39 MOL 2690 -0.7% 200 538000
09:39:41 MOL 2680 -1.1% 532 1425760
09:39:31 MOL 2682 -1.0% 95 254790
09:38:21 MOL 2684 -1.0% 148 397232
09:36:40 MOL 2680 -1.1% 2000 5360000
09:35:35 MOL 2684 -1.0% 192 515328
09:35:35 MOL 2682 -1.0% 8 21456
09:35:00 MOL 2682 -1.0% 700 1877400
09:34:51 MOL 2682 -1.0% 50 134100
09:34:24 MOL 2682 -1.0% 243 651726
09:32:58 MOL 2684 -1.0% 30 80520
09:30:43 MOL 2684 -1.0% 50 134200
09:29:53 MOL 2684 -1.0% 1500 4026000
09:29:18 MOL 2684 -1.0% 48 128832
09:28:52 MOL 2684 -1.0% 150 402600
09:28:17 MOL 2680 -1.1% 350 938000
09:28:10 MOL 2680 -1.1% 962 2578160
09:28:10 MOL 2682 -1.0% 802 2150964
09:27:38 MOL 2682 -1.0% 660 1770120
09:27:25 MOL 2682 -1.0% 43 115326
09:27:25 MOL 2684 -1.0% 7 18788
09:27:08 MOL 2686 -0.9% 500 1343000
09:27:08 MOL 2688 -0.8% 137 368256
09:27:05 MOL 2690 -0.7% 2161 5813090
09:26:13 MOL 2690 -0.7% 1700 4573000
09:24:32 MOL 2692 -0.7% 30 80760
09:22:29 MOL 2692 -0.7% 40 107680
09:20:43 MOL 2692 -0.7% 40 107680
09:20:03 MOL 2692 -0.7% 358 963736
09:19:28 MOL 2692 -0.7% 25 67300
09:19:15 MOL 2692 -0.7% 30 80760
09:18:56 MOL 2692 -0.7% 50 134600
09:15:04 MOL 2690 -0.7% 400 1076000
09:14:17 MOL 2700 -0.4% 333 899100
09:14:17 MOL 2698 -0.4% 167 450566
09:14:05 MOL 2698 -0.4% 60 161880
09:12:53 MOL 2698 -0.4% 33 89034
09:12:53 MOL 2696 -0.5% 197 531112
09:12:20 MOL 2690 -0.7% 1320 3550800
09:12:03 MOL 2690 -0.7% 50 134500
09:11:24 MOL 2690 -0.7% 475 1277750
09:11:04 MOL 2696 -0.5% 3 8088
09:10:22 MOL 2700 -0.4% 50 135000
09:09:20 MOL 2696 -0.5% 297 800712
09:08:49 MOL 2684 -1.0% 30 80520
09:08:35 MOL 2696 -0.5% 7 18872
09:08:22 MOL 2696 -0.5% 100 269600
09:08:22 MOL 2694 -0.6% 100 269400
09:07:13 MOL 2696 -0.5% 100 269600
09:06:33 MOL 2694 -0.6% 1000 2694000
09:06:20 MOL 2682 -1.0% 25 67050
09:06:12 MOL 2682 -1.0% 1785 4787370
09:06:12 MOL 2684 -1.0% 720 1932480
09:06:12 MOL 2686 -0.9% 610 1638460
09:06:12 MOL 2688 -0.8% 60 161280
09:06:12 MOL 2690 -0.7% 800 2152000
09:06:12 MOL 2690 -0.7% 198 532620
09:06:12 MOL 2690 -0.7% 208 559520
09:06:12 MOL 2690 -0.7% 42 112980
09:06:12 MOL 2690 -0.7% 831 2235390
09:05:36 MOL 2690 -0.7% 2337 6286530
09:05:31 MOL 2696 -0.5% 110 296560
09:04:52 MOL 2696 -0.5% 970 2615120
09:04:48 MOL 2690 -0.7% 1880 5057200
09:04:45 MOL 2690 -0.7% 138 371220
09:04:45 MOL 2694 -0.6% 5 13470
09:04:05 MOL 2696 -0.5% 500 1348000
09:04:05 MOL 2696 -0.5% 750 2022000
09:04:05 MOL 2696 -0.5% 250 674000
09:04:05 MOL 2698 -0.4% 400 1079200
09:03:20 MOL 2700 -0.4% 4 10800
09:03:20 MOL 2700 -0.4% 850 2295000
09:03:12 MOL 2700 -0.4% 13 35100
09:03:12 MOL 2700 -0.4% 8455 22828500
09:03:12 MOL 2702 -0.3% 117 316134
09:03:02 MOL 2702 -0.3% 1289 3482878
09:02:56 MOL 2702 -0.3% 2279 6157858
09:02:56 MOL 2704 -0.2% 415 1122160
09:02:56 MOL 2706 -0.1% 906 2451636
09:00:29 MOL 2706 -0.1% 3136 8486016
09:00:29 MOL 2708 -0.1% 398 1077784
09:00:29 MOL 2710 0.0% 1466 3972860
09:00:26 MOL 2710 0.0% 11246 30476660
Friss hírek TÖBB FRISS HÍR