MOL napi kötéslista
Idő Ticker Ár Változás Darab Érték
13:03:17 MOL 2874 0.5% 200 574800
13:01:48 MOL 2876 0.6% 2614 7517864
13:01:32 MOL 2878 0.6% 397 1142566
12:58:53 MOL 2878 0.6% 700 2014600
12:58:47 MOL 2878 0.6% 160 460480
12:58:24 MOL 2878 0.6% 165 474870
12:58:23 MOL 2876 0.6% 395 1136020
12:55:45 MOL 2876 0.6% 1985 5708860
12:55:45 MOL 2874 0.5% 515 1480110
12:55:13 MOL 2874 0.5% 250 718500
12:54:57 MOL 2874 0.5% 412 1184088
12:54:10 MOL 2874 0.5% 50 143700
12:50:52 MOL 2874 0.5% 417 1198458
12:44:09 MOL 2872 0.4% 1085 3116120
12:43:43 MOL 2876 0.6% 434 1248184
12:41:35 MOL 2876 0.6% 1351 3885476
12:41:18 MOL 2876 0.6% 425 1222300
12:39:10 MOL 2876 0.6% 433 1245308
12:37:12 MOL 2876 0.6% 395 1136020
12:35:02 MOL 2872 0.4% 1212 3480864
12:33:57 MOL 2876 0.6% 30 86280
12:33:57 MOL 2876 0.6% 436 1253936
12:33:52 MOL 2876 0.6% 140 402640
12:30:40 MOL 2876 0.6% 57 163932
12:30:39 MOL 2876 0.6% 410 1179160
12:27:32 MOL 2876 0.6% 418 1202168
12:26:43 MOL 2876 0.6% 870 2502120
12:24:38 MOL 2876 0.6% 404 1161904
12:21:39 MOL 2876 0.6% 412 1184912
12:20:47 MOL 2870 0.3% 85 243950
12:18:13 MOL 2870 0.3% 73 209510
12:17:19 MOL 2876 0.6% 200 575200
12:16:42 MOL 2872 0.4% 796 2286112
12:10:55 MOL 2872 0.4% 868 2492896
12:10:54 MOL 2880 0.7% 409 1177920
12:06:29 MOL 2880 0.7% 415 1195200
12:02:34 MOL 2880 0.7% 421 1212480
11:58:30 MOL 2880 0.7% 429 1235520
11:56:05 MOL 2872 0.4% 271 778312
11:55:23 MOL 2880 0.7% 1183 3407040
11:55:16 MOL 2878 0.6% 847 2437666
11:55:11 MOL 2878 0.6% 2538 7304364
11:54:27 MOL 2878 0.6% 405 1165590
11:50:50 MOL 2878 0.6% 412 1185736
11:46:42 MOL 2874 0.5% 1507 4331118
11:45:01 MOL 2876 0.6% 336 966336
11:42:13 MOL 2876 0.6% 429 1233804
11:41:45 MOL 2876 0.6% 100 287600
11:40:33 MOL 2874 0.5% 400 1149600
11:39:37 MOL 2876 0.6% 396 1138896
11:38:19 MOL 2876 0.6% 3000 8628000
11:36:05 MOL 2876 0.6% 431 1239556
11:30:27 MOL 2876 0.6% 1575 4529700
11:29:20 MOL 2880 0.7% 433 1247040
11:26:53 MOL 2880 0.7% 403 1160640
11:25:33 MOL 2880 0.7% 406 1169280
11:23:26 MOL 2880 0.7% 1501 4322880
11:22:48 MOL 2884 0.8% 433 1248772
11:21:15 MOL 2884 0.8% 397 1144948
11:18:55 MOL 2880 0.7% 5580 16070400
11:18:55 MOL 2882 0.8% 420 1210440
11:16:59 MOL 2884 0.8% 100 288400
11:16:06 MOL 2884 0.8% 10 28840
11:04:08 MOL 2884 0.8% 400 1153600
11:03:22 MOL 2882 0.8% 3404 9810328
11:01:35 MOL 2884 0.8% 2000 5768000
10:58:22 MOL 2882 0.8% 1898 5470036
10:57:50 MOL 2880 0.7% 125 360000
10:57:10 MOL 2880 0.7% 143 411840
10:56:35 MOL 2882 0.8% 100 288200
10:56:35 MOL 2886 0.9% 3275 9451650
10:54:24 MOL 2888 1.0% 220 635360
10:53:51 MOL 2888 1.0% 164 473632
10:43:10 MOL 2886 0.9% 122 352092
10:42:50 MOL 2886 0.9% 144 415584
10:42:40 MOL 2886 0.9% 145 418470
10:42:10 MOL 2886 0.9% 223 643578
10:41:31 MOL 2886 0.9% 322 929292
10:41:10 MOL 2886 0.9% 141 406926
10:37:54 MOL 2892 1.1% 132 381744
10:37:50 MOL 2890 1.0% 123 355470
10:37:00 MOL 2890 1.0% 140 404600
10:36:40 MOL 2890 1.0% 128 369920
10:36:10 MOL 2890 1.0% 540 1560600
10:34:53 MOL 2890 1.0% 66 190740
10:34:34 MOL 2890 1.0% 3871 11187190
10:34:15 MOL 2892 1.1% 2543 7354356
10:34:09 MOL 2900 1.4% 3856 11182400
10:34:09 MOL 2898 1.3% 654 1895292
10:34:09 MOL 2896 1.3% 290 839840
10:34:09 MOL 2894 1.2% 200 578800
10:33:59 MOL 2892 1.1% 182 526344
10:33:59 MOL 2892 1.1% 2275 6579300
10:33:59 MOL 2892 1.1% 1950 5639400
10:33:25 MOL 2890 1.0% 2875 8308750
10:33:16 MOL 2890 1.0% 2125 6141250
10:33:03 MOL 2880 0.7% 50 144000
10:32:46 MOL 2880 0.7% 950 2736000
10:32:40 MOL 2890 1.0% 2474 7149860
10:32:40 MOL 2888 1.0% 2170 6266960
10:32:40 MOL 2886 0.9% 356 1027416
10:32:28 MOL 2886 0.9% 1950 5627700
10:32:28 MOL 2884 0.8% 50 144200
10:30:35 MOL 2880 0.7% 839 2416320
10:27:41 MOL 2880 0.7% 4000 11520000
10:27:28 MOL 2880 0.7% 100 288000
10:26:58 MOL 2876 0.6% 1000 2876000
10:24:40 MOL 2872 0.4% 1000 2872000
10:23:36 MOL 2880 0.7% 1000 2880000
10:23:29 MOL 2880 0.7% 7000 20160000
10:23:11 MOL 2880 0.7% 31 89280
10:22:56 MOL 2880 0.7% 5000 14400000
10:22:29 MOL 2870 0.3% 800 2296000
10:21:28 MOL 2870 0.3% 265 760550
10:21:12 MOL 2880 0.7% 1641 4726080
10:20:52 MOL 2880 0.7% 3820 11001600
10:20:52 MOL 2878 0.6% 1180 3396040
10:19:40 MOL 2880 0.7% 1000 2880000
10:18:10 MOL 2880 0.7% 466 1342080
10:17:22 MOL 2886 0.9% 226 652236
10:17:18 MOL 2884 0.8% 159 458556
10:17:18 MOL 2882 0.8% 235 677270
10:16:20 MOL 2880 0.7% 2138 6157440
10:16:17 MOL 2880 0.7% 210 604800
10:15:15 MOL 2870 0.3% 2897 8314390
10:13:52 MOL 2872 0.4% 746 2142512
10:13:52 MOL 2872 0.4% 97 278584
10:13:52 MOL 2876 0.6% 296 851296
10:13:52 MOL 2880 0.7% 697 2007360
10:10:54 MOL 2880 0.7% 30 86400
10:10:03 MOL 2884 0.8% 470 1355480
10:10:03 MOL 2880 0.7% 1000 2880000
10:09:37 MOL 2882 0.8% 620 1786840
10:09:37 MOL 2878 0.6% 1602 4610556
10:09:30 MOL 2878 0.6% 619 1781482
10:09:30 MOL 2874 0.5% 444 1276056
10:09:24 MOL 2874 0.5% 681 1957194
10:08:24 MOL 2874 0.5% 46 132204
10:08:24 MOL 2880 0.7% 784 2257920
10:06:59 MOL 2880 0.7% 30 86400
10:06:38 MOL 2882 0.8% 462 1331484
10:06:37 MOL 2880 0.7% 1107 3188160
10:05:06 MOL 2872 0.4% 20 57440
09:59:39 MOL 2882 0.8% 694 2000108
09:59:24 MOL 2882 0.8% 200 576400
09:57:53 MOL 2880 0.7% 856 2465280
09:57:53 MOL 2882 0.8% 619 1783958
09:57:53 MOL 2880 0.7% 4221 12156480
09:57:53 MOL 2878 0.6% 510 1467780
09:57:04 MOL 2878 0.6% 1200 3453600
09:57:03 MOL 2876 0.6% 3140 9030640
09:56:49 MOL 2870 0.3% 29 83230
09:56:25 MOL 2876 0.6% 797 2292172
09:56:25 MOL 2874 0.5% 1525 4382850
09:55:50 MOL 2874 0.5% 2000 5748000
09:50:38 MOL 2874 0.5% 2253 6475122
09:50:37 MOL 2870 0.3% 6192 17771040
09:50:25 MOL 2862 0.1% 637 1823094
09:50:22 MOL 2864 0.1% 278 796192
09:50:22 MOL 2876 0.6% 1124 3232624
09:50:22 MOL 2874 0.5% 1954 5615796
09:50:22 MOL 2874 0.5% 1103 3170022
09:50:22 MOL 2874 0.5% 5999 17241126
09:50:22 MOL 2872 0.4% 12375 35541000
09:50:22 MOL 2870 0.3% 523 1501010
09:49:17 MOL 2854 -0.2% 833 2377382
09:49:17 MOL 2854 -0.2% 504 1438416
09:49:17 MOL 2856 -0.1% 1847 5275032
09:49:17 MOL 2860 0.0% 649 1856140
09:47:34 MOL 2872 0.4% 299 858728
09:47:34 MOL 2870 0.3% 46 132020
09:46:31 MOL 2870 0.3% 800 2296000
09:44:30 MOL 2870 0.3% 950 2726500
09:43:07 MOL 2870 0.3% 3000 8610000
09:36:42 MOL 2864 0.1% 784 2245376
09:31:41 MOL 2870 0.3% 50 143500
09:30:40 MOL 2862 0.1% 541 1548342
09:30:40 MOL 2864 0.1% 577 1652528
09:30:40 MOL 2864 0.1% 495 1417680
09:29:20 MOL 2862 0.1% 2193 6276366
09:29:16 MOL 2860 0.0% 111 317460
09:29:14 MOL 2860 0.0% 1137 3251820
09:29:14 MOL 2860 0.0% 5388 15409680
09:28:44 MOL 2860 0.0% 1026 2934360
09:28:24 MOL 2860 0.0% 10 28600
09:27:59 MOL 2862 0.1% 1 2862
09:27:59 MOL 2860 0.0% 1242 3552120
09:27:59 MOL 2860 0.0% 505 1444300
09:27:37 MOL 2860 0.0% 4100 11726000
09:27:25 MOL 2852 -0.3% 725 2067700
09:27:25 MOL 2860 0.0% 2500 7150000
09:25:40 MOL 2860 0.0% 900 2574000
09:25:34 MOL 2854 -0.2% 680 1940720
09:25:32 MOL 2860 0.0% 959 2742740
09:25:32 MOL 2858 -0.1% 20 57160
09:25:32 MOL 2858 -0.1% 980 2800840
09:25:32 MOL 2860 0.0% 1731 4950660
09:24:40 MOL 2864 0.1% 63 180432
09:24:38 MOL 2854 -0.2% 520 1484080
09:24:38 MOL 2856 -0.1% 730 2084880
09:24:38 MOL 2860 0.0% 750 2145000
09:23:21 MOL 2864 0.1% 350 1002400
09:23:17 MOL 2860 0.0% 1200 3432000
09:23:12 MOL 2864 0.1% 330 945120
09:15:27 MOL 2870 0.3% 1462 4195940
09:15:27 MOL 2868 0.3% 200 573600
09:15:23 MOL 2860 0.0% 1004 2871440
09:15:23 MOL 2860 0.0% 5203 14880580
09:14:21 MOL 2860 0.0% 3472 9929920
09:14:17 MOL 2860 0.0% 515 1472900
09:14:17 MOL 2864 0.1% 165 472560
09:14:04 MOL 2864 0.1% 335 959440
09:12:52 MOL 2860 0.0% 2816 8053760
09:12:46 MOL 2860 0.0% 1754 5016440
09:07:26 MOL 2856 -0.1% 855 2441880
09:07:06 MOL 2872 0.4% 400 1148800
09:07:06 MOL 2870 0.3% 1180 3386600
09:07:02 MOL 2866 0.2% 521 1493186
09:07:02 MOL 2860 0.0% 45 128700
09:06:59 MOL 2854 -0.2% 974 2779796
09:06:59 MOL 2860 0.0% 1728 4942080
09:06:59 MOL 2860 0.0% 1968 5628480
09:06:58 MOL 2860 0.0% 1968 5628480
09:06:58 MOL 2864 0.1% 317 907888
09:06:58 MOL 2860 0.0% 1968 5628480
09:06:58 MOL 2860 0.0% 2128 6086080
09:06:58 MOL 2860 0.0% 240 686400
09:06:49 MOL 2852 -0.3% 78 222456
09:06:45 MOL 2856 -0.1% 217 619752
09:06:45 MOL 2856 -0.1% 149 425544
09:06:45 MOL 2860 0.0% 849 2428140
09:06:45 MOL 2862 0.1% 880 2518560
09:06:44 MOL 2860 0.0% 1101 3148860
09:06:44 MOL 2860 0.0% 867 2479620
09:06:44 MOL 2860 0.0% 990 2831400
09:06:44 MOL 2860 0.0% 2847 8142420
09:06:44 MOL 2860 0.0% 3346 9569560
09:02:34 MOL 2860 0.0% 50 143000
09:00:25 MOL 2850 -0.3% 605 1724250