LISTÁS EREDMÉNYEK
Feldolgozottság: 98.94%
TISZA
 
52.1%
FIDESZ-KDNP
 
39.56%
Mi Hazánk
 
5.72%
DK
 
1.13%
MKKP
 
0.81%
MANDÁTUMOK
TISZA
137
FIDESZ-KDNP
56
MI HAZÁNK
6
Országos részvételi arány: 79,5%
  • Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
14:41:48 MOL 4188 -5.4% 1 4188
14:41:47 MOL 4188 -5.4% 521 2181948
14:41:28 MOL 4188 -5.4% 1000 4188000
14:41:20 MOL 4188 -5.4% 193 808284
14:41:20 MOL 4184 -5.5% 207 866088
14:41:13 MOL 4182 -5.5% 200 836400
14:41:13 MOL 4172 -5.7% 2158 9003176
14:41:13 MOL 4172 -5.7% 374 1560328
14:41:13 MOL 4172 -5.7% 2368 9879296
14:41:06 MOL 4182 -5.5% 200 836400
14:40:49 MOL 4178 -5.6% 2889 12070242
14:40:49 MOL 4176 -5.6% 2995 12507120
14:40:49 MOL 4174 -5.7% 697 2909278
14:40:49 MOL 4172 -5.7% 1759 7338548
14:40:49 MOL 4170 -5.8% 410 1709700
14:40:25 MOL 4178 -5.6% 100 417800
14:40:22 MOL 4180 -5.6% 13 54340
14:40:08 MOL 4180 -5.6% 170 710600
14:40:03 MOL 4180 -5.6% 9 37620
14:40:03 MOL 4180 -5.6% 2630 10993400
14:40:03 MOL 4180 -5.6% 8079 33770220
14:40:03 MOL 4180 -5.6% 6 25080
14:40:02 MOL 4182 -5.5% 130 543660
14:40:02 MOL 4182 -5.5% 285 1191870
14:40:02 MOL 4182 -5.5% 53 221646
14:40:02 MOL 4184 -5.5% 2 8368
14:40:02 MOL 4190 -5.3% 5182 21712580
14:40:01 MOL 4192 -5.3% 873 3659616
14:40:01 MOL 4192 -5.3% 3092 12961664
14:40:01 MOL 4192 -5.3% 35 146720
14:40:01 MOL 4194 -5.2% 100 419400
14:40:01 MOL 4198 -5.2% 495 2078010
14:40:01 MOL 4200 -5.1% 6717 28211400
14:40:01 MOL 4200 -5.1% 48000 201600000
14:40:01 MOL 4200 -5.1% 12000 50400000
14:40:01 MOL 4202 -5.1% 100 420200
14:39:37 MOL 4200 -5.1% 384 1612800
14:39:36 MOL 4200 -5.1% 240 1008000
14:39:35 MOL 4200 -5.1% 1538 6459600
14:39:25 MOL 4202 -5.1% 960 4033920
14:38:31 MOL 4200 -5.1% 435 1827000
14:38:30 MOL 4200 -5.1% 427 1793400
14:38:30 MOL 4200 -5.1% 1740 7308000
14:38:10 MOL 4202 -5.1% 815 3424630
14:38:10 MOL 4204 -5.0% 295 1240180
14:38:00 MOL 4206 -5.0% 597 2510982
14:37:48 MOL 4206 -5.0% 20 84120
14:37:47 MOL 4204 -5.0% 218 916472
14:37:47 MOL 4204 -5.0% 80 336320
14:37:16 MOL 4206 -5.0% 474 1993644
14:37:12 MOL 4210 -4.9% 400 1684000
14:36:21 MOL 4200 -5.1% 25 105000
14:36:20 MOL 4200 -5.1% 5 21000
14:36:20 MOL 4200 -5.1% 100 420000
14:36:17 MOL 4210 -4.9% 20 84200
14:36:10 MOL 4202 -5.1% 229 962258
14:36:10 MOL 4202 -5.1% 20 84040
14:36:09 MOL 4202 -5.1% 73 306746
14:36:09 MOL 4202 -5.1% 287 1205974
14:36:08 MOL 4200 -5.1% 708 2973600
14:36:08 MOL 4202 -5.1% 292 1226984
14:35:56 MOL 4204 -5.0% 248 1042592
14:35:54 MOL 4204 -5.0% 990 4161960
14:35:53 MOL 4202 -5.1% 1192 5008784
14:35:53 MOL 4200 -5.1% 3342 14036400
14:35:50 MOL 4202 -5.1% 100 420200
14:35:49 MOL 4202 -5.1% 111 466422
14:35:44 MOL 4202 -5.1% 30 126060
14:35:33 MOL 4204 -5.0% 30 126120
14:35:21 MOL 4208 -4.9% 250 1052000
14:35:13 MOL 4208 -4.9% 901 3791408
14:35:13 MOL 4208 -4.9% 6 25248
14:35:12 MOL 4208 -4.9% 7 29456
14:35:12 MOL 4208 -4.9% 84 353472
14:35:12 MOL 4208 -4.9% 22 92576
14:35:03 MOL 4210 -4.9% 138 580980
14:35:03 MOL 4210 -4.9% 100 421000
14:34:57 MOL 4214 -4.8% 100 421400
14:34:50 MOL 4212 -4.8% 56 235872
14:34:49 MOL 4212 -4.8% 221 930852
14:34:09 MOL 4206 -5.0% 5 21030
14:34:07 MOL 4206 -5.0% 21 88326
14:33:36 MOL 4206 -5.0% 6 25236
14:33:35 MOL 4206 -5.0% 25 105150
14:33:26 MOL 4206 -5.0% 230 967380
14:33:13 MOL 4206 -5.0% 21 88326
14:33:13 MOL 4204 -5.0% 900 3783600
14:33:13 MOL 4202 -5.1% 123 516846
14:33:11 MOL 4202 -5.1% 490 2058980
14:33:11 MOL 4202 -5.1% 3215 13509430
14:33:11 MOL 4202 -5.1% 183 768966
14:33:06 MOL 4202 -5.1% 461 1937122
14:32:56 MOL 4204 -5.0% 100 420400
14:32:46 MOL 4206 -5.0% 440 1850640
14:32:46 MOL 4206 -5.0% 440 1850640
14:32:46 MOL 4206 -5.0% 1286 5408916
14:32:33 MOL 4210 -4.9% 74 311540
14:31:47 MOL 4210 -4.9% 45 189450
14:31:47 MOL 4210 -4.9% 297 1250370
14:31:29 MOL 4218 -4.7% 179 755022
14:31:29 MOL 4210 -4.9% 221 930410
14:31:27 MOL 4210 -4.9% 4 16840
14:31:26 MOL 4210 -4.9% 26 109460
14:31:26 MOL 4212 -4.8% 387 1630044
14:31:26 MOL 4214 -4.8% 387 1630818
14:31:22 MOL 4218 -4.7% 100 421800
14:30:45 MOL 4216 -4.7% 50 210800
14:30:43 MOL 4216 -4.7% 77 324632
14:30:42 MOL 4216 -4.7% 200 843200
14:30:42 MOL 4218 -4.7% 310 1307580
14:30:24 MOL 4220 -4.7% 274 1156280
14:30:19 MOL 4220 -4.7% 200 844000
14:30:19 MOL 4224 -4.6% 895 3780480
14:29:59 MOL 4220 -4.7% 205 865100
14:29:49 MOL 4220 -4.7% 313 1320860
14:29:48 MOL 4220 -4.7% 25 105500
14:29:48 MOL 4220 -4.7% 10 42200
14:29:48 MOL 4220 -4.7% 152 641440
14:29:48 MOL 4222 -4.6% 943 3981346
14:29:48 MOL 4224 -4.6% 968 4088832
14:29:29 MOL 4226 -4.5% 100 422600
14:29:23 MOL 4222 -4.6% 25 105550
14:29:22 MOL 4222 -4.6% 7 29554
14:29:22 MOL 4222 -4.6% 40 168880
14:29:09 MOL 4226 -4.5% 35 147910
14:29:02 MOL 4226 -4.5% 25 105650
14:28:39 MOL 4226 -4.5% 25 105650
14:28:33 MOL 4222 -4.6% 1 4222
14:28:32 MOL 4222 -4.6% 150 633300
14:28:31 MOL 4222 -4.6% 22 92884
14:28:31 MOL 4222 -4.6% 6 25332
14:28:31 MOL 4222 -4.6% 101 426422
14:28:31 MOL 4224 -4.6% 500 2112000
14:27:57 MOL 4226 -4.5% 87 367662
14:27:57 MOL 4224 -4.6% 113 477312
14:27:49 MOL 4224 -4.6% 25 105600
14:27:44 MOL 4224 -4.6% 218 920832
14:27:25 MOL 4226 -4.5% 330 1394580
14:27:25 MOL 4224 -4.6% 95 401280
14:27:20 MOL 4224 -4.6% 100 422400
14:27:10 MOL 4224 -4.6% 45 190080
14:26:50 MOL 4224 -4.6% 2 8448
14:26:22 MOL 4222 -4.6% 12 50664
14:26:20 MOL 4222 -4.6% 50 211100
14:26:20 MOL 4222 -4.6% 1 4222
14:26:18 MOL 4222 -4.6% 76 320872
14:26:11 MOL 4222 -4.6% 51 215322
14:25:55 MOL 4222 -4.6% 25 105550
14:25:47 MOL 4222 -4.6% 100 422200
14:25:43 MOL 4216 -4.7% 177 746232
14:25:43 MOL 4216 -4.7% 300 1264800
14:25:42 MOL 4216 -4.7% 1709 7205144
14:25:42 MOL 4216 -4.7% 200 843200
14:25:21 MOL 4214 -4.8% 305 1285270
14:25:20 MOL 4214 -4.8% 500 2107000
14:25:13 MOL 4206 -5.0% 356 1497336
14:25:11 MOL 4206 -5.0% 44 185064
14:25:11 MOL 4206 -5.0% 50 210300
14:25:11 MOL 4208 -4.9% 300 1262400
14:25:10 MOL 4206 -5.0% 1423 5985138
14:25:10 MOL 4208 -4.9% 1577 6636016
14:24:54 MOL 4212 -4.8% 112 471744
14:24:52 MOL 4212 -4.8% 450 1895400
14:24:52 MOL 4210 -4.9% 169 711490
14:24:52 MOL 4210 -4.9% 500 2105000
14:24:44 MOL 4210 -4.9% 450 1894500
14:24:42 MOL 4208 -4.9% 100 420800
14:24:42 MOL 4202 -5.1% 81 340362
14:24:41 MOL 4202 -5.1% 448 1882496
14:24:41 MOL 4200 -5.1% 602 2528400
14:24:41 MOL 4202 -5.1% 1075 4517150
14:24:41 MOL 4204 -5.0% 323 1357892
14:24:33 MOL 4204 -5.0% 112 470848
14:24:31 MOL 4204 -5.0% 13 54652
14:24:30 MOL 4202 -5.1% 450 1890900
14:24:30 MOL 4210 -4.9% 50 210500
14:24:04 MOL 4204 -5.0% 42 176568
14:24:02 MOL 4204 -5.0% 76 319504
14:24:02 MOL 4204 -5.0% 25 105100
14:24:00 MOL 4204 -5.0% 348 1462992
14:24:00 MOL 4204 -5.0% 448 1883392
14:24:00 MOL 4206 -5.0% 443 1863258
14:24:00 MOL 4204 -5.0% 5 21020
14:24:00 MOL 4204 -5.0% 283 1189732
14:23:59 MOL 4204 -5.0% 500 2102000
14:23:59 MOL 4210 -4.9% 779 3279590
14:23:59 MOL 4206 -5.0% 330 1387980
14:23:59 MOL 4210 -4.9% 2000 8420000
14:23:58 MOL 4202 -5.1% 1375 5777750
14:23:58 MOL 4202 -5.1% 330 1386660
14:23:58 MOL 4202 -5.1% 255 1071510
14:23:58 MOL 4202 -5.1% 75 315150
14:23:58 MOL 4200 -5.1% 1643 6900600
14:23:58 MOL 4202 -5.1% 357 1500114
14:23:57 MOL 4210 -4.9% 1 4210
14:23:37 MOL 4210 -4.9% 20 84200
14:23:25 MOL 4210 -4.9% 80 336800
14:23:16 MOL 4210 -4.9% 150 631500
14:23:09 MOL 4210 -4.9% 50 210500
14:22:48 MOL 4204 -5.0% 386 1622744
14:22:47 MOL 4204 -5.0% 125 525500
14:22:47 MOL 4204 -5.0% 1546 6499384
14:22:46 MOL 4204 -5.0% 63 264852
14:22:46 MOL 4210 -4.9% 500 2105000
14:22:45 MOL 4202 -5.1% 5 21010
14:22:44 MOL 4202 -5.1% 250 1050500
14:22:43 MOL 4200 -5.1% 1924 8080800
14:22:43 MOL 4200 -5.1% 270 1134000
14:22:43 MOL 4200 -5.1% 291 1222200
14:22:43 MOL 4202 -5.1% 375 1575750
14:22:43 MOL 4204 -5.0% 100 420400
14:22:43 MOL 4208 -4.9% 234 984672
14:22:39 MOL 4210 -4.9% 500 2105000
14:22:37 MOL 4210 -4.9% 2160 9093600
14:22:37 MOL 4212 -4.8% 1029 4334148
14:22:37 MOL 4218 -4.7% 441 1860138
14:22:34 MOL 4220 -4.7% 5 21100
14:22:34 MOL 4220 -4.7% 45 189900
14:22:28 MOL 4222 -4.6% 2000 8444000
14:22:14 MOL 4222 -4.6% 300 1266600
14:21:28 MOL 4222 -4.6% 100 422200
14:21:13 MOL 4222 -4.6% 2 8444
14:21:10 MOL 4222 -4.6% 73 308206
14:20:54 MOL 4222 -4.6% 151 637522
14:20:45 MOL 4222 -4.6% 30 126660
14:20:45 MOL 4218 -4.7% 885 3732930
14:20:33 MOL 4214 -4.8% 308 1297912
14:20:32 MOL 4214 -4.8% 347 1462258
14:20:32 MOL 4214 -4.8% 506 2132284
14:20:32 MOL 4220 -4.7% 728 3072160
14:20:26 MOL 4222 -4.6% 131 553082
14:20:24 MOL 4222 -4.6% 100 422200
14:20:23 MOL 4222 -4.6% 9 37998
14:20:22 MOL 4222 -4.6% 560 2364320
14:20:22 MOL 4222 -4.6% 560 2364320
14:20:22 MOL 4222 -4.6% 27 113994
14:19:53 MOL 4222 -4.6% 250 1055500
14:19:52 MOL 4222 -4.6% 1 4222
14:19:52 MOL 4222 -4.6% 1000 4222000
14:19:47 MOL 4224 -4.6% 2373 10023552
14:19:47 MOL 4224 -4.6% 4000 16896000
14:18:48 MOL 4224 -4.6% 5 21120
14:18:39 MOL 4224 -4.6% 521 2200704
14:18:39 MOL 4224 -4.6% 521 2200704
14:18:39 MOL 4224 -4.6% 1038 4384512
14:18:34 MOL 4232 -4.4% 30 126960
14:18:04 MOL 4232 -4.4% 1773 7503336
14:18:04 MOL 4232 -4.4% 2227 9424664
14:17:44 MOL 4232 -4.4% 225 952200
14:17:43 MOL 4228 -4.5% 900 3805200
14:17:40 MOL 4228 -4.5% 284 1200752
14:17:39 MOL 4230 -4.4% 2122 8976060
14:17:39 MOL 4222 -4.6% 609 2571198
14:17:39 MOL 4224 -4.6% 100 422400
14:17:39 MOL 4230 -4.4% 329 1391670
14:17:39 MOL 4232 -4.4% 100 423200
14:17:28 MOL 4238 -4.2% 5000 21190000
14:16:54 MOL 4240 -4.2% 100 424000
14:16:43 MOL 4240 -4.2% 260 1102400
14:16:43 MOL 4242 -4.2% 80 339360
14:16:43 MOL 4246 -4.1% 328 1392688
14:16:41 MOL 4248 -4.0% 296 1257408
14:16:41 MOL 4248 -4.0% 11 46728
14:16:23 MOL 4250 -4.0% 1357 5767250
14:16:22 MOL 4250 -4.0% 1767 7509750
14:16:21 MOL 4250 -4.0% 4102 17433500
14:15:47 MOL 4250 -4.0% 1529 6498250
14:15:41 MOL 4250 -4.0% 1119 4755750
14:15:39 MOL 4250 -4.0% 1331 5656750
14:15:39 MOL 4250 -4.0% 723 3072750
14:15:39 MOL 4250 -4.0% 85 361250
14:15:39 MOL 4248 -4.0% 1217 5169816
14:15:39 MOL 4244 -4.1% 3996 16959024
14:15:33 MOL 4244 -4.1% 1200 5092800
14:15:31 MOL 4248 -4.0% 940 3993120
14:15:31 MOL 4246 -4.1% 2180 9256280
14:15:15 MOL 4242 -4.2% 5 21210
14:15:14 MOL 4242 -4.2% 15 63630
14:15:03 MOL 4250 -4.0% 163 692750
14:15:02 MOL 4250 -4.0% 304 1292000
14:15:02 MOL 4250 -4.0% 980 4165000
14:15:01 MOL 4250 -4.0% 490 2082500
14:15:01 MOL 4250 -4.0% 2218 9426500
14:15:00 MOL 4250 -4.0% 1350 5737500
14:15:00 MOL 4252 -3.9% 2290 9737080
14:15:00 MOL 4254 -3.9% 210 893340
14:14:02 MOL 4260 -3.8% 320 1363200
14:14:00 MOL 4260 -3.8% 2870 12226200
14:14:00 MOL 4262 -3.7% 4467 19038354
14:13:51 MOL 4266 -3.6% 39 166374
14:13:35 MOL 4266 -3.6% 140 597240
14:12:58 MOL 4266 -3.6% 100 426600
14:12:54 MOL 4262 -3.7% 571 2433602
14:12:53 MOL 4262 -3.7% 1100 4688200
14:12:53 MOL 4262 -3.7% 1711 7292282
14:12:52 MOL 4262 -3.7% 1591 6780842
14:12:52 MOL 4262 -3.7% 298 1270076
14:12:52 MOL 4264 -3.7% 2000 8528000
14:12:52 MOL 4266 -3.6% 100 426600
14:12:52 MOL 4270 -3.5% 902 3851540
14:12:43 MOL 4278 -3.3% 116 496248
14:12:43 MOL 4278 -3.3% 84 359352
14:12:43 MOL 4278 -3.3% 3554 15204012
14:12:43 MOL 4280 -3.3% 361 1545080
14:12:43 MOL 4282 -3.3% 743 3181526
14:12:42 MOL 4284 -3.2% 252 1079568
14:12:38 MOL 4284 -3.2% 55 235620
14:12:37 MOL 4284 -3.2% 164 702576
14:12:27 MOL 4282 -3.3% 411 1759902
14:12:12 MOL 4282 -3.3% 100 428200
14:12:11 MOL 4282 -3.3% 156 667992
14:12:04 MOL 4282 -3.3% 569 2436458
14:11:53 MOL 4282 -3.3% 200 856400
14:11:51 MOL 4282 -3.3% 100 428200
14:11:27 MOL 4282 -3.3% 1 4282
14:10:30 MOL 4280 -3.3% 133 569240
14:10:29 MOL 4280 -3.3% 34 145520
14:10:29 MOL 4280 -3.3% 400 1712000
14:10:11 MOL 4282 -3.3% 100 428200
14:09:28 MOL 4280 -3.3% 149 637720
14:09:27 MOL 4280 -3.3% 447 1913160
14:08:18 MOL 4278 -3.3% 8 34224
14:08:17 MOL 4278 -3.3% 26 111228
14:08:11 MOL 4278 -3.3% 15 64170
14:08:10 MOL 4278 -3.3% 45 192510
14:07:53 MOL 4278 -3.3% 670 2866260
14:07:51 MOL 4278 -3.3% 8180 34994040
14:06:38 MOL 4278 -3.3% 846 3619188
14:06:38 MOL 4280 -3.3% 5672 24276160
14:06:38 MOL 4280 -3.3% 12000 51360000
14:06:38 MOL 4280 -3.3% 482 2062960
14:06:36 MOL 4280 -3.3% 360 1540800
14:06:36 MOL 4278 -3.3% 1086 4645908
14:06:36 MOL 4276 -3.4% 400 1710400
14:06:25 MOL 4276 -3.4% 800 3420800
14:06:07 MOL 4276 -3.4% 100 427600
14:06:00 MOL 4276 -3.4% 72 307872
14:05:46 MOL 4276 -3.4% 50 213800
14:05:44 MOL 4276 -3.4% 40 171040
14:05:07 MOL 4276 -3.4% 369 1577844
14:04:37 MOL 4272 -3.5% 153 653616
14:04:25 MOL 4272 -3.5% 444 1896768
14:04:25 MOL 4270 -3.5% 14 59780
14:04:25 MOL 4268 -3.6% 2504 10687072
14:04:18 MOL 4268 -3.6% 1843 7865924
14:04:18 MOL 4268 -3.6% 4000 17072000
14:04:18 MOL 4268 -3.6% 1669 7123292
14:03:44 MOL 4258 -3.8% 1666 7093828
14:03:43 MOL 4258 -3.8% 2202 9376116
14:03:43 MOL 4258 -3.8% 2798 11913884
14:03:31 MOL 4254 -3.9% 184 782736
14:03:29 MOL 4254 -3.9% 150 638100
14:03:28 MOL 4252 -3.9% 262 1114024
14:03:28 MOL 4254 -3.9% 288 1225152
14:03:28 MOL 4256 -3.8% 450 1915200
14:03:16 MOL 4258 -3.8% 2 8516
14:03:16 MOL 4258 -3.8% 6 25548
14:03:14 MOL 4258 -3.8% 17 72386
14:03:13 MOL 4258 -3.8% 5 21290
14:03:12 MOL 4258 -3.8% 15 63870
14:03:11 MOL 4258 -3.8% 41 174578
14:03:11 MOL 4258 -3.8% 35 149030
14:03:10 MOL 4258 -3.8% 227 966566
14:03:09 MOL 4258 -3.8% 528 2248224
14:03:07 MOL 4256 -3.8% 4550 19364800
14:03:02 MOL 4256 -3.8% 303 1289568
14:03:02 MOL 4256 -3.8% 2020 8597120
14:03:02 MOL 4256 -3.8% 131 557536
14:03:01 MOL 4266 -3.6% 7043 30045438
14:03:00 MOL 4266 -3.6% 2647 11292102
14:03:00 MOL 4266 -3.6% 790 3370140
14:03:00 MOL 4266 -3.6% 367 1565622
14:03:00 MOL 4268 -3.6% 910 3883880
14:02:59 MOL 4266 -3.6% 685 2922210
14:02:59 MOL 4266 -3.6% 209 891594
14:02:59 MOL 4268 -3.6% 910 3883880
14:02:59 MOL 4266 -3.6% 36 153576
14:02:58 MOL 4262 -3.7% 1061 4521982
14:02:58 MOL 4254 -3.9% 1158 4926132
14:02:58 MOL 4260 -3.8% 400 1704000
14:02:58 MOL 4258 -3.8% 1761 7498338
14:02:58 MOL 4256 -3.8% 2203 9375968
14:02:58 MOL 4254 -3.9% 1145 4870830
14:02:58 MOL 4250 -4.0% 222 943500
14:02:58 MOL 4250 -4.0% 127 539750
14:02:58 MOL 4252 -3.9% 6938 29500376
14:02:57 MOL 4250 -4.0% 2339 9940750
14:02:57 MOL 4250 -4.0% 1657 7042250
14:02:57 MOL 4250 -4.0% 258 1096500
14:02:57 MOL 4250 -4.0% 40 170000
14:02:57 MOL 4250 -4.0% 101 429250
14:02:57 MOL 4250 -4.0% 202 858500
14:02:48 MOL 4252 -3.9% 2150 9141800
14:02:40 MOL 4254 -3.9% 20 85080
14:02:38 MOL 4254 -3.9% 423 1799442
14:02:28 MOL 4256 -3.8% 1000 4256000
14:02:18 MOL 4258 -3.8% 369 1571202
14:01:50 MOL 4260 -3.8% 600 2556000
14:01:29 MOL 4264 -3.7% 11 46904
14:01:28 MOL 4264 -3.7% 15 63960
14:01:28 MOL 4264 -3.7% 9 38376
14:01:28 MOL 4268 -3.6% 100 426800
14:01:12 MOL 4272 -3.5% 369 1576368
14:01:08 MOL 4272 -3.5% 1778 7595616
14:00:58 MOL 4274 -3.4% 635 2713990
14:00:55 MOL 4274 -3.4% 2 8548
14:00:54 MOL 4274 -3.4% 5 21370
14:00:53 MOL 4274 -3.4% 13 55562
14:00:52 MOL 4274 -3.4% 30 128220
14:00:51 MOL 4272 -3.5% 92 393024
14:00:50 MOL 4272 -3.5% 296 1264512
14:00:49 MOL 4272 -3.5% 3729 15930288
14:00:49 MOL 4272 -3.5% 95 405840
14:00:48 MOL 4276 -3.4% 40 171040
14:00:07 MOL 4278 -3.3% 2982 12756996
13:59:42 MOL 4278 -3.3% 100 427800
13:59:41 MOL 4278 -3.3% 3087 13206186
13:59:41 MOL 4278 -3.3% 918 3927204
13:59:41 MOL 4278 -3.3% 556 2378568
13:59:40 MOL 4278 -3.3% 362 1548636
13:59:40 MOL 4278 -3.3% 69 295182
13:59:40 MOL 4280 -3.3% 604 2585120
13:59:40 MOL 4278 -3.3% 1144 4894032
13:59:39 MOL 4278 -3.3% 5 21390
13:59:39 MOL 4278 -3.3% 2004 8573112
13:59:39 MOL 4278 -3.3% 830 3550740
13:59:39 MOL 4278 -3.3% 918 3927204
13:59:39 MOL 4278 -3.3% 2926 12517428
13:59:39 MOL 4282 -3.3% 562 2406484
13:59:39 MOL 4280 -3.3% 900 3852000
13:59:38 MOL 4278 -3.3% 819 3503682
13:59:38 MOL 4278 -3.3% 1858 7948524
13:59:38 MOL 4284 -3.2% 462 1979208
13:59:38 MOL 4284 -3.2% 456 1953504
13:59:38 MOL 4286 -3.2% 510 2185860
13:59:38 MOL 4278 -3.3% 611 2613858
13:59:38 MOL 4280 -3.3% 1350 5778000
13:59:38 MOL 4280 -3.3% 650 2782000
13:59:38 MOL 4280 -3.3% 232 992960
13:59:38 MOL 4282 -3.3% 668 2860376
13:59:38 MOL 4282 -3.3% 4432 18977824
13:59:38 MOL 4288 -3.1% 240 1029120
13:59:38 MOL 4290 -3.1% 510 2187900
13:59:28 MOL 4292 -3.0% 2058 8832936
13:57:36 MOL 4296 -2.9% 15 64440
13:57:17 MOL 4296 -2.9% 254 1091184
13:56:57 MOL 4298 -2.9% 1000 4298000
13:56:43 MOL 4298 -2.9% 186 799428
13:56:43 MOL 4298 -2.9% 25 107450
13:56:07 MOL 4300 -2.8% 1400 6020000
13:56:06 MOL 4300 -2.8% 3028 13020400
13:56:06 MOL 4300 -2.8% 1669 7176700
13:55:57 MOL 4302 -2.8% 260 1118520
13:55:56 MOL 4300 -2.8% 71 305300
13:55:56 MOL 4300 -2.8% 340 1462000
13:55:54 MOL 4300 -2.8% 204 877200
13:55:54 MOL 4300 -2.8% 211 907300
13:55:53 MOL 4300 -2.8% 588 2528400
13:55:53 MOL 4300 -2.8% 118 507400
13:55:48 MOL 4302 -2.8% 215 924930
13:55:48 MOL 4302 -2.8% 834 3587868
13:55:47 MOL 4302 -2.8% 70 301140
13:55:47 MOL 4302 -2.8% 90 387180
13:55:46 MOL 4302 -2.8% 2036 8758872
13:55:46 MOL 4302 -2.8% 1980 8517960
13:55:46 MOL 4302 -2.8% 25 107550
13:55:33 MOL 4306 -2.7% 9 38754
13:55:10 MOL 4308 -2.7% 100 430800
13:55:10 MOL 4310 -2.6% 692 2982520
13:55:08 MOL 4312 -2.6% 1437 6196344
13:55:08 MOL 4312 -2.6% 1637 7058744
13:55:08 MOL 4312 -2.6% 85 366520
13:55:07 MOL 4312 -2.6% 862 3716944
13:55:07 MOL 4314 -2.5% 67 289038
13:55:07 MOL 4314 -2.5% 200 862800
13:53:58 MOL 4316 -2.5% 91 392756
13:52:45 MOL 4316 -2.5% 10 43160
13:51:59 MOL 4316 -2.5% 100 431600
13:50:24 MOL 4318 -2.4% 1507 6507226
13:50:24 MOL 4316 -2.5% 4000 17264000
13:50:11 MOL 4318 -2.4% 3613 15600934
13:50:09 MOL 4318 -2.4% 1 4318
13:50:06 MOL 4318 -2.4% 50 215900
13:50:05 MOL 4318 -2.4% 29 125222
13:49:48 MOL 4320 -2.4% 121 522720
13:49:44 MOL 4320 -2.4% 500 2160000
13:49:43 MOL 4320 -2.4% 700 3024000
13:49:43 MOL 4318 -2.4% 2303 9944354
13:49:39 MOL 4320 -2.4% 186 803520
13:49:38 MOL 4320 -2.4% 10 43200
13:49:38 MOL 4320 -2.4% 3000 12960000
13:49:37 MOL 4320 -2.4% 20 86400
13:49:37 MOL 4320 -2.4% 24 103680
13:49:37 MOL 4320 -2.4% 24 103680
13:49:23 MOL 4326 -2.3% 50 216300
13:49:22 MOL 4320 -2.4% 8 34560
13:49:22 MOL 4320 -2.4% 7 30240
13:49:20 MOL 4320 -2.4% 23 99360
13:49:20 MOL 4320 -2.4% 18 77760
13:49:18 MOL 4320 -2.4% 53 228960
13:49:18 MOL 4320 -2.4% 53 228960
13:49:16 MOL 4320 -2.4% 159 686880
13:49:16 MOL 4320 -2.4% 124 535680
13:49:15 MOL 4320 -2.4% 372 1607040
13:49:14 MOL 4320 -2.4% 1 4320
13:49:13 MOL 4320 -2.4% 1 4320
13:49:12 MOL 4320 -2.4% 1 4320
13:49:10 MOL 4320 -2.4% 2 8640
13:49:10 MOL 4320 -2.4% 1 4320
13:49:08 MOL 4320 -2.4% 4 17280
13:49:08 MOL 4320 -2.4% 6 25920
13:49:06 MOL 4320 -2.4% 12 51840
13:49:06 MOL 4320 -2.4% 12 51840
13:49:04 MOL 4320 -2.4% 29 125280
13:49:04 MOL 4320 -2.4% 37 159840
13:49:02 MOL 4320 -2.4% 86 371520
13:49:02 MOL 4320 -2.4% 86 371520
13:49:00 MOL 4320 -2.4% 200 864000
13:49:00 MOL 4320 -2.4% 257 1110240
13:48:59 MOL 4320 -2.4% 600 2592000
13:48:56 MOL 4320 -2.4% 2 8640
13:48:56 MOL 4320 -2.4% 1 4320
13:48:54 MOL 4320 -2.4% 1 4320
13:48:54 MOL 4320 -2.4% 4 17280
13:48:52 MOL 4320 -2.4% 12 51840
13:48:52 MOL 4320 -2.4% 3 12960
13:48:50 MOL 4320 -2.4% 11 47520
13:48:50 MOL 4320 -2.4% 27 116640
13:48:49 MOL 4320 -2.4% 26 112320
13:48:48 MOL 4320 -2.4% 81 349920
13:48:48 MOL 4320 -2.4% 78 336960
13:48:47 MOL 4320 -2.4% 372 1607040
13:48:40 MOL 4320 -2.4% 2 8640
13:48:39 MOL 4320 -2.4% 113 488160
13:48:39 MOL 4320 -2.4% 1479 6389280
13:48:39 MOL 4320 -2.4% 5 21600
13:48:38 MOL 4320 -2.4% 1018 4397760
13:48:38 MOL 4322 -2.3% 709 3064298
13:48:38 MOL 4320 -2.4% 2094 9046080
13:48:38 MOL 4322 -2.3% 1620 7001640
13:48:12 MOL 4328 -2.2% 20 86560
13:47:46 MOL 4328 -2.2% 857 3709096
13:47:46 MOL 4328 -2.2% 1073 4643944
13:47:46 MOL 4326 -2.3% 1147 4961922
13:47:46 MOL 4326 -2.3% 1000 4326000
13:47:10 MOL 4320 -2.4% 6811 29423520
13:47:09 MOL 4320 -2.4% 1253 5412960
13:47:09 MOL 4320 -2.4% 1035 4471200
13:47:09 MOL 4324 -2.3% 160 691840
13:47:08 MOL 4330 -2.2% 7962 34475460
13:47:07 MOL 4330 -2.2% 5884 25477720
13:47:07 MOL 4330 -2.2% 14454 62585820
13:47:07 MOL 4334 -2.1% 850 3683900
13:47:06 MOL 4330 -2.2% 1400 6062000
13:47:06 MOL 4332 -2.1% 100 433200
13:47:06 MOL 4334 -2.1% 150 650100
13:47:06 MOL 4336 -2.0% 215 932240
13:47:06 MOL 4336 -2.0% 1058 4587488
13:47:06 MOL 4336 -2.0% 194 841184
13:47:06 MOL 4336 -2.0% 2942 12756512
13:47:06 MOL 4340 -1.9% 409 1775060
13:47:06 MOL 4338 -2.0% 1095 4750110
13:47:06 MOL 4340 -1.9% 1673 7260820
13:47:06 MOL 4342 -1.9% 2306 10012652
13:47:06 MOL 4342 -1.9% 21657 94034694
13:47:06 MOL 4344 -1.9% 3343 14521992
13:46:32 MOL 4346 -1.8% 251 1090846
13:46:19 MOL 4346 -1.8% 50 217300
13:45:34 MOL 4346 -1.8% 25 108650
13:42:23 MOL 4346 -1.8% 20 86920
13:42:19 MOL 4346 -1.8% 409 1777514
13:41:22 MOL 4342 -1.9% 214 929188
13:41:21 MOL 4342 -1.9% 119 516698
13:41:20 MOL 4342 -1.9% 500 2171000
13:41:20 MOL 4342 -1.9% 901 3912142
13:41:20 MOL 4342 -1.9% 277 1202734
13:40:37 MOL 4344 -1.9% 518 2250192
13:39:50 MOL 4346 -1.8% 1584 6884064
13:39:50 MOL 4346 -1.8% 1488 6466848
13:39:49 MOL 4346 -1.8% 92 399832
13:39:48 MOL 4346 -1.8% 2972 12916312
13:39:48 MOL 4346 -1.8% 122 530212
13:39:47 MOL 4346 -1.8% 500 2173000
13:39:47 MOL 4346 -1.8% 215 934390
13:39:46 MOL 4346 -1.8% 500 2173000
13:39:46 MOL 4346 -1.8% 51 221646
13:39:46 MOL 4346 -1.8% 500 2173000
13:39:32 MOL 4348 -1.8% 119 517412
13:39:10 MOL 4346 -1.8% 17 73882
13:39:09 MOL 4346 -1.8% 937 4072202
13:39:09 MOL 4346 -1.8% 40 173840
13:38:35 MOL 4348 -1.8% 25 108700
13:38:08 MOL 4348 -1.8% 883 3839284
13:37:15 MOL 4348 -1.8% 10 43480
13:36:33 MOL 4348 -1.8% 12 52176
13:35:20 MOL 4348 -1.8% 585 2543580
13:35:13 MOL 4348 -1.8% 671 2917508
13:34:25 MOL 4346 -1.8% 1281 5567226
13:33:28 MOL 4346 -1.8% 1014 4406844
13:32:38 MOL 4346 -1.8% 108 469368
13:31:36 MOL 4346 -1.8% 424 1842704
13:31:29 MOL 4346 -1.8% 100 434600
13:30:55 MOL 4346 -1.8% 699 3037854
13:30:40 MOL 4346 -1.8% 164 712744
13:30:37 MOL 4346 -1.8% 10 43460
13:30:26 MOL 4346 -1.8% 248 1077808
13:29:51 MOL 4344 -1.9% 790 3431760
13:29:44 MOL 4344 -1.9% 419 1820136
13:28:48 MOL 4344 -1.9% 312 1355328
13:28:30 MOL 4344 -1.9% 500 2172000
13:25:13 MOL 4344 -1.9% 250 1086000
13:24:58 MOL 4344 -1.9% 11 47784
13:24:14 MOL 4342 -1.9% 214 929188
13:24:13 MOL 4342 -1.9% 2475 10746450
13:24:13 MOL 4342 -1.9% 500 2171000
13:24:11 MOL 4344 -1.9% 5763 25034472
13:24:10 MOL 4346 -1.8% 2000 8692000
13:24:08 MOL 4346 -1.8% 288 1251648
13:23:12 MOL 4346 -1.8% 238 1034348
13:22:16 MOL 4346 -1.8% 295 1282070
13:21:20 MOL 4346 -1.8% 238 1034348
13:20:24 MOL 4346 -1.8% 287 1247302
13:18:23 MOL 4346 -1.8% 40 173840
13:17:39 MOL 4346 -1.8% 44 191224
13:16:43 MOL 4346 -1.8% 250 1086500
13:16:36 MOL 4346 -1.8% 235 1021310
13:15:35 MOL 4348 -1.8% 91 395668
13:15:06 MOL 4348 -1.8% 160 695680
13:14:41 MOL 4344 -1.9% 224 973056
13:14:40 MOL 4344 -1.9% 1484 6446496
13:14:39 MOL 4344 -1.9% 23 99912
13:14:39 MOL 4346 -1.8% 500 2173000
13:14:26 MOL 4350 -1.7% 2286 9944100
13:14:26 MOL 4350 -1.7% 675 2936250
13:14:26 MOL 4350 -1.7% 1054 4584900
13:14:26 MOL 4350 -1.7% 500 2175000
13:14:04 MOL 4354 -1.6% 152 661808
13:14:04 MOL 4354 -1.6% 164 714056
13:13:52 MOL 4356 -1.6% 271 1180476
13:11:04 MOL 4358 -1.5% 980 4270840
13:09:12 MOL 4358 -1.5% 400 1743200
13:09:03 MOL 4358 -1.5% 1000 4358000
13:09:02 MOL 4356 -1.6% 40 174240
13:08:36 MOL 4356 -1.6% 4 17424
13:08:16 MOL 4356 -1.6% 164 714384
13:07:41 MOL 4356 -1.6% 100 435600
13:07:40 MOL 4356 -1.6% 155 675180
13:06:41 MOL 4356 -1.6% 226 984456
13:06:22 MOL 4356 -1.6% 1000 4356000
13:05:52 MOL 4352 -1.7% 83 361216
13:05:51 MOL 4352 -1.7% 34 147968
13:05:51 MOL 4352 -1.7% 194 844288
13:05:36 MOL 4356 -1.6% 3 13068
13:05:28 MOL 4356 -1.6% 394 1716264
13:05:11 MOL 4356 -1.6% 1000 4356000
13:04:49 MOL 4356 -1.6% 665 2896740
13:04:31 MOL 4356 -1.6% 237 1032372
13:03:18 MOL 4356 -1.6% 368 1603008
13:03:18 MOL 4352 -1.7% 50 217600
13:01:30 MOL 4352 -1.7% 142 617984
13:01:29 MOL 4352 -1.7% 638 2776576
13:01:29 MOL 4352 -1.7% 108 470016
13:01:29 MOL 4354 -1.6% 222 966588
12:59:52 MOL 4358 -1.5% 489 2131062
12:56:30 MOL 4358 -1.5% 1000 4358000
12:55:33 MOL 4354 -1.6% 11 47894
12:55:32 MOL 4354 -1.6% 422 1837388
12:55:32 MOL 4354 -1.6% 26 113204
12:53:50 MOL 4356 -1.6% 6 26136
12:53:49 MOL 4356 -1.6% 1000 4356000
12:53:00 MOL 4356 -1.6% 24 104544
12:51:47 MOL 4356 -1.6% 126 548856
12:51:46 MOL 4356 -1.6% 350 1524600
12:50:56 MOL 4358 -1.5% 1000 4358000
12:50:53 MOL 4356 -1.6% 857 3733092
12:50:52 MOL 4356 -1.6% 574 2500344
12:50:52 MOL 4356 -1.6% 2000 8712000
12:49:42 MOL 4358 -1.5% 127 553466
12:48:45 MOL 4358 -1.5% 2 8716
12:46:57 MOL 4358 -1.5% 1211 5277538
12:46:55 MOL 4356 -1.6% 913 3977028
12:46:54 MOL 4356 -1.6% 92 400752
12:46:54 MOL 4356 -1.6% 386 1681416
12:46:54 MOL 4358 -1.5% 184 801872
12:46:54 MOL 4358 -1.5% 1561 6802838
12:46:40 MOL 4360 -1.5% 213 928680
12:46:06 MOL 4358 -1.5% 109 475022
12:46:04 MOL 4358 -1.5% 678 2954724
12:44:56 MOL 4358 -1.5% 986 4296988
12:42:55 MOL 4354 -1.6% 21 91434
12:42:54 MOL 4354 -1.6% 49 213346
12:42:28 MOL 4354 -1.6% 118 513772
12:42:28 MOL 4354 -1.6% 131 570374
12:42:27 MOL 4354 -1.6% 5 21770
12:42:27 MOL 4354 -1.6% 45 195930
12:42:08 MOL 4356 -1.6% 767 3341052
12:42:02 MOL 4356 -1.6% 1000 4356000
12:41:57 MOL 4356 -1.6% 500 2178000
12:41:12 MOL 4356 -1.6% 446 1942776
12:40:56 MOL 4352 -1.7% 5 21760
12:40:55 MOL 4352 -1.7% 10 43520
12:39:22 MOL 4352 -1.7% 14 60928
12:39:20 MOL 4352 -1.7% 33 143616
12:39:06 MOL 4352 -1.7% 21 91392
12:39:05 MOL 4352 -1.7% 50 217600
12:38:42 MOL 4352 -1.7% 76 330752
12:38:41 MOL 4352 -1.7% 1 4352
12:38:40 MOL 4352 -1.7% 638 2776576
12:38:40 MOL 4354 -1.6% 177 770658
12:38:40 MOL 4352 -1.7% 3 13056
12:38:24 MOL 4354 -1.6% 397 1728538
12:38:03 MOL 4354 -1.6% 183 796782
12:37:28 MOL 4354 -1.6% 186 809844
12:37:03 MOL 4354 -1.6% 181 788074
12:36:43 MOL 4354 -1.6% 184 801136
12:36:32 MOL 4354 -1.6% 357 1554378
12:35:09 MOL 4350 -1.7% 2036 8856600
12:35:03 MOL 4350 -1.7% 190 826500
12:33:44 MOL 4350 -1.7% 501 2179350
12:33:27 MOL 4346 -1.8% 53 230338
12:33:25 MOL 4346 -1.8% 304 1321184
12:33:25 MOL 4348 -1.8% 124 539152
12:33:24 MOL 4346 -1.8% 239 1038694
12:33:23 MOL 4346 -1.8% 708 3076968
12:33:23 MOL 4346 -1.8% 559 2429414
12:32:52 MOL 4342 -1.9% 413 1793246
12:32:51 MOL 4344 -1.9% 120 521280
12:32:51 MOL 4344 -1.9% 258 1120752
12:32:51 MOL 4342 -1.9% 1409 6117878
12:32:51 MOL 4344 -1.9% 242 1051248
12:32:44 MOL 4346 -1.8% 5 21730
12:32:36 MOL 4346 -1.8% 500 2173000
12:31:14 MOL 4346 -1.8% 218 947428
12:31:14 MOL 4344 -1.9% 160 695040
12:31:14 MOL 4344 -1.9% 320 1390080
12:31:14 MOL 4344 -1.9% 310 1346640
12:30:31 MOL 4342 -1.9% 3502 15205684
12:30:31 MOL 4344 -1.9% 1498 6507312
12:30:29 MOL 4350 -1.7% 200 870000
12:30:15 MOL 4344 -1.9% 1000 4344000
12:30:08 MOL 4350 -1.7% 17 73950
12:30:01 MOL 4350 -1.7% 3425 14898750
12:29:35 MOL 4350 -1.7% 78 339300
12:28:29 MOL 4344 -1.9% 292 1268448
12:28:26 MOL 4350 -1.7% 407 1770450
12:28:26 MOL 4352 -1.7% 385 1675520
12:28:25 MOL 4352 -1.7% 34244 149029888
12:28:25 MOL 4350 -1.7% 3780 16443000
12:28:25 MOL 4348 -1.8% 1976 8591648
12:28:25 MOL 4348 -1.8% 800 3478400
12:28:24 MOL 4348 -1.8% 2168 9426464
12:28:24 MOL 4350 -1.7% 2781 12097350
12:27:57 MOL 4350 -1.7% 200 870000
12:26:07 MOL 4350 -1.7% 242 1052700
12:26:07 MOL 4350 -1.7% 91 395850
12:26:07 MOL 4350 -1.7% 160 696000
12:26:07 MOL 4350 -1.7% 61 265350
12:25:27 MOL 4354 -1.6% 100 435400
12:25:20 MOL 4352 -1.7% 2419 10527488
12:24:24 MOL 4356 -1.6% 712 3101472
12:23:39 MOL 4352 -1.7% 6 26112
12:23:37 MOL 4356 -1.6% 1 4356
12:23:19 MOL 4352 -1.7% 56 243712
12:22:08 MOL 4356 -1.6% 100 435600
12:20:20 MOL 4352 -1.7% 226 983552
12:20:20 MOL 4352 -1.7% 143 622336
12:19:59 MOL 4352 -1.7% 4 17408
12:18:16 MOL 4354 -1.6% 1064 4632656
12:17:34 MOL 4354 -1.6% 144 626976
12:17:01 MOL 4354 -1.6% 615 2677710
12:16:57 MOL 4354 -1.6% 949 4131946
12:16:56 MOL 4360 -1.5% 283 1233880
12:16:52 MOL 4360 -1.5% 18411 80271960
12:16:52 MOL 4358 -1.5% 1589 6924862
12:16:41 MOL 4358 -1.5% 2060 8977480
12:15:35 MOL 4356 -1.6% 52 226512
12:15:35 MOL 4356 -1.6% 39 169884
12:15:28 MOL 4356 -1.6% 617 2687652
12:14:58 MOL 4356 -1.6% 637 2774772
12:14:04 MOL 4356 -1.6% 4 17424
12:13:44 MOL 4356 -1.6% 4 17424
12:13:38 MOL 4356 -1.6% 5 21780
12:13:12 MOL 4356 -1.6% 432 1881792
12:11:57 MOL 4354 -1.6% 3996 17398584
12:10:33 MOL 4354 -1.6% 45 195930
12:10:18 MOL 4354 -1.6% 70 304780
12:09:30 MOL 4354 -1.6% 100 435400
12:07:53 MOL 4354 -1.6% 70 304780
12:07:32 MOL 4354 -1.6% 70 304780
12:06:49 MOL 4354 -1.6% 70 304780
12:06:43 MOL 4350 -1.7% 125 543750
12:06:43 MOL 4350 -1.7% 150 652500
12:06:43 MOL 4350 -1.7% 441 1918350
12:06:42 MOL 4352 -1.7% 840 3655680
12:06:42 MOL 4352 -1.7% 560 2437120
12:06:32 MOL 4358 -1.5% 33 143814
12:06:21 MOL 4356 -1.6% 231 1006236
12:06:21 MOL 4356 -1.6% 339 1476684
12:06:21 MOL 4356 -1.6% 1486 6473016
12:06:21 MOL 4360 -1.5% 70 305200
12:06:18 MOL 4360 -1.5% 253 1103080
12:06:18 MOL 4360 -1.5% 7 30520
12:06:18 MOL 4356 -1.6% 667 2905452
12:06:18 MOL 4360 -1.5% 476 2075360
12:06:12 MOL 4362 -1.4% 2 8724
12:05:46 MOL 4362 -1.4% 25 109050
12:05:35 MOL 4360 -1.5% 150 654000
12:05:34 MOL 4360 -1.5% 48 209280
12:05:34 MOL 4360 -1.5% 603 2629080
12:05:30 MOL 4362 -1.4% 190 828780
12:05:30 MOL 4362 -1.4% 48 209376
12:05:28 MOL 4362 -1.4% 192 837504
12:05:28 MOL 4362 -1.4% 150 654300
12:05:27 MOL 4362 -1.4% 199 868038
12:05:27 MOL 4362 -1.4% 600 2617200
12:04:37 MOL 4364 -1.4% 7 30548
12:04:36 MOL 4364 -1.4% 800 3491200
12:04:26 MOL 4366 -1.4% 24 104784
12:04:12 MOL 4364 -1.4% 561 2448204
12:04:11 MOL 4364 -1.4% 2245 9797180
12:04:04 MOL 4360 -1.5% 3 13080
12:04:03 MOL 4360 -1.5% 28 122080
12:03:54 MOL 4360 -1.5% 561 2445960
12:03:52 MOL 4362 -1.4% 144 628128
12:03:52 MOL 4362 -1.4% 122 532164
12:03:23 MOL 4362 -1.4% 150 654300
12:03:20 MOL 4356 -1.6% 1230 5357880
12:03:20 MOL 4358 -1.5% 1248 5438784
12:03:14 MOL 4362 -1.4% 8 34896
12:03:01 MOL 4362 -1.4% 942 4109004
12:03:00 MOL 4362 -1.4% 200 872400
12:03:00 MOL 4360 -1.5% 892 3889120
12:03:00 MOL 4360 -1.5% 547 2384920
12:02:59 MOL 4360 -1.5% 2000 8720000
12:02:57 MOL 4364 -1.4% 47 205108
12:02:15 MOL 4360 -1.5% 1130 4926800
12:02:10 MOL 4364 -1.4% 24 104736
12:02:00 MOL 4364 -1.4% 804 3508656
12:01:53 MOL 4364 -1.4% 10 43640
12:01:42 MOL 4364 -1.4% 5 21820
12:01:20 MOL 4360 -1.5% 288 1255680
12:01:07 MOL 4364 -1.4% 200 872800
12:01:04 MOL 4364 -1.4% 313 1365932
12:00:15 MOL 4364 -1.4% 3 13092
11:59:12 MOL 4364 -1.4% 740 3229360
11:58:50 MOL 4364 -1.4% 3 13092
11:58:42 MOL 4360 -1.5% 472 2057920
11:56:27 MOL 4360 -1.5% 345 1504200
11:56:24 MOL 4364 -1.4% 998 4355272
11:55:24 MOL 4360 -1.5% 157 684520
11:54:46 MOL 4362 -1.4% 410 1788420
11:54:41 MOL 4362 -1.4% 200 872400
11:54:02 MOL 4362 -1.4% 1000 4362000
11:53:36 MOL 4362 -1.4% 490 2137380
11:53:10 MOL 4360 -1.5% 342 1491120
11:53:06 MOL 4360 -1.5% 900 3924000
11:52:46 MOL 4362 -1.4% 200 872400
11:52:36 MOL 4360 -1.5% 500 2180000
11:52:35 MOL 4360 -1.5% 919 4006840
11:51:41 MOL 4364 -1.4% 15 65460
11:49:56 MOL 4362 -1.4% 35 152670
11:49:56 MOL 4362 -1.4% 906 3951972
11:49:52 MOL 4364 -1.4% 234 1021176
11:49:51 MOL 4364 -1.4% 895 3905780
11:49:51 MOL 4366 -1.4% 1000 4366000
11:49:51 MOL 4368 -1.3% 214 934752
11:49:51 MOL 4368 -1.3% 4000 17472000
11:49:51 MOL 4370 -1.3% 2380 10400600
11:49:51 MOL 4370 -1.3% 353 1542610
11:49:48 MOL 4372 -1.2% 167 730124
11:49:48 MOL 4372 -1.2% 286 1250392
11:49:48 MOL 4372 -1.2% 1 4372
11:49:48 MOL 4372 -1.2% 39 170508
11:49:48 MOL 4372 -1.2% 51 222972
11:49:48 MOL 4372 -1.2% 2661 11633892
11:49:48 MOL 4374 -1.2% 1672 7313328
11:49:48 MOL 4374 -1.2% 4 17496
11:49:48 MOL 4374 -1.2% 160 699840
11:49:48 MOL 4374 -1.2% 3 13122
11:49:48 MOL 4374 -1.2% 4 17496
11:49:48 MOL 4374 -1.2% 61 266814
11:49:14 MOL 4378 -1.1% 311 1361558
11:49:03 MOL 4380 -1.0% 15 65700
11:48:56 MOL 4378 -1.1% 76 332728
11:48:54 MOL 4378 -1.1% 123 538494
11:48:53 MOL 4378 -1.1% 153 669834
11:48:52 MOL 4378 -1.1% 403 1764334
11:48:52 MOL 4378 -1.1% 376 1646128
11:48:51 MOL 4378 -1.1% 310 1357180
11:48:49 MOL 4380 -1.0% 200 876000
11:48:00 MOL 4380 -1.0% 533 2334540
11:47:28 MOL 4380 -1.0% 31 135780
11:47:02 MOL 4374 -1.2% 250 1093500
11:47:01 MOL 4374 -1.2% 378 1653372
11:47:01 MOL 4374 -1.2% 508 2221992
11:46:25 MOL 4380 -1.0% 30 131400
11:44:16 MOL 4380 -1.0% 737 3228060
11:44:08 MOL 4374 -1.2% 5 21870
11:44:06 MOL 4374 -1.2% 10 43740
11:39:57 MOL 4374 -1.2% 142 621108
11:39:56 MOL 4374 -1.2% 857 3748518
11:39:56 MOL 4374 -1.2% 288 1259712
11:39:36 MOL 4378 -1.1% 799 3498022
11:37:43 MOL 4378 -1.1% 626 2740628
11:36:48 MOL 4378 -1.1% 155 678590
11:36:15 MOL 4378 -1.1% 160 700480
11:35:54 MOL 4374 -1.2% 147 642978
11:35:53 MOL 4374 -1.2% 300 1312200
11:33:01 MOL 4374 -1.2% 3000 13122000
11:32:34 MOL 4374 -1.2% 160 699840
11:32:08 MOL 4378 -1.1% 547 2394766
11:31:12 MOL 4378 -1.1% 340 1488520
11:30:16 MOL 4378 -1.1% 437 1913186
11:28:24 MOL 4378 -1.1% 970 4246660
11:27:28 MOL 4378 -1.1% 166 726748
11:26:57 MOL 4376 -1.1% 583 2551208
11:26:55 MOL 4376 -1.1% 4000 17504000
11:26:42 MOL 4374 -1.2% 500 2187000
11:26:32 MOL 4378 -1.1% 50 218900
11:26:32 MOL 4378 -1.1% 372 1628616
11:25:36 MOL 4378 -1.1% 364 1593592
11:24:40 MOL 4378 -1.1% 432 1891296
11:24:08 MOL 4378 -1.1% 70 306460
11:23:44 MOL 4378 -1.1% 383 1676774
11:22:26 MOL 4378 -1.1% 70 306460
11:22:15 MOL 4378 -1.1% 29 126962
11:21:52 MOL 4378 -1.1% 1047 4583766
11:20:56 MOL 4376 -1.1% 233 1019608
11:19:04 MOL 4376 -1.1% 433 1894808
11:19:04 MOL 4376 -1.1% 156 682656
11:18:08 MOL 4378 -1.1% 773 3384194
11:17:15 MOL 4378 -1.1% 160 700480
11:16:16 MOL 4378 -1.1% 556 2434168
11:14:24 MOL 4378 -1.1% 1080 4728240
11:11:38 MOL 4374 -1.2% 308 1347192
11:11:36 MOL 4378 -1.1% 943 4128454
11:10:40 MOL 4378 -1.1% 290 1269620
11:09:44 MOL 4378 -1.1% 480 2101440
11:08:48 MOL 4378 -1.1% 289 1265242
11:07:52 MOL 4378 -1.1% 385 1685530
11:07:05 MOL 4378 -1.1% 3 13134
11:06:55 MOL 4378 -1.1% 336 1471008
11:06:55 MOL 4374 -1.2% 28 122472
11:05:52 MOL 4376 -1.1% 334 1461584
11:05:52 MOL 4376 -1.1% 1271 5561896
11:05:45 MOL 4376 -1.1% 46 201296
11:04:08 MOL 4374 -1.2% 121 529254
11:03:33 MOL 4374 -1.2% 391 1710234
11:02:57 MOL 4374 -1.2% 250 1093500
11:01:21 MOL 4380 -1.0% 259 1134420
11:01:21 MOL 4380 -1.0% 742 3249960
11:01:21 MOL 4380 -1.0% 2758 12080040
11:01:18 MOL 4382 -1.0% 289 1266398
11:01:18 MOL 4382 -1.0% 98 429436
11:01:17 MOL 4382 -1.0% 1597 6998054
11:01:17 MOL 4382 -1.0% 200 876400
10:59:53 MOL 4382 -1.0% 252 1104264
10:59:52 MOL 4382 -1.0% 412 1805384
10:59:52 MOL 4382 -1.0% 500 2191000
10:59:51 MOL 4384 -0.9% 11 48224
10:59:28 MOL 4384 -0.9% 385 1687840
10:58:32 MOL 4384 -0.9% 452 1981568
10:58:17 MOL 4382 -1.0% 5 21910
10:58:16 MOL 4382 -1.0% 10 43820
10:57:30 MOL 4382 -1.0% 5 21910
10:57:29 MOL 4382 -1.0% 10 43820
10:55:50 MOL 4380 -1.0% 44 192720
10:55:49 MOL 4380 -1.0% 726 3179880
10:55:48 MOL 4380 -1.0% 89 389820
10:54:48 MOL 4384 -0.9% 1024 4489216
10:54:33 MOL 4384 -0.9% 450 1972800
10:53:16 MOL 4380 -1.0% 1 4380
10:53:15 MOL 4380 -1.0% 171 748980
10:53:15 MOL 4380 -1.0% 2 8760
10:52:56 MOL 4384 -0.9% 348 1525632
10:52:49 MOL 4380 -1.0% 42 183960
10:52:48 MOL 4380 -1.0% 85 372300
10:52:21 MOL 4380 -1.0% 49 214620
10:52:20 MOL 4380 -1.0% 432 1892160
10:52:20 MOL 4380 -1.0% 50 219000
10:52:20 MOL 4382 -1.0% 50 219100
10:51:04 MOL 4384 -0.9% 564 2472576
10:50:52 MOL 4384 -0.9% 312 1367808
10:50:52 MOL 4382 -1.0% 188 823816
10:50:08 MOL 4382 -1.0% 874 3829868
10:49:06 MOL 4382 -1.0% 615 2694930
10:49:06 MOL 4382 -1.0% 812 3558184
10:49:06 MOL 4382 -1.0% 494 2164708
10:48:16 MOL 4384 -0.9% 815 3572960
10:46:24 MOL 4384 -0.9% 935 4099040
10:46:24 MOL 4384 -0.9% 348 1525632
10:46:24 MOL 4382 -1.0% 97 425054
10:45:28 MOL 4382 -1.0% 155 679210
10:43:09 MOL 4380 -1.0% 29 127020
10:43:08 MOL 4380 -1.0% 1017 4454460
10:43:08 MOL 4380 -1.0% 60 262800
10:41:44 MOL 4382 -1.0% 925 4053350
10:41:43 MOL 4382 -1.0% 9 39438
10:40:48 MOL 4382 -1.0% 195 854490
10:38:56 MOL 4382 -1.0% 676 2962232
10:38:36 MOL 4382 -1.0% 14 61348
10:38:00 MOL 4382 -1.0% 528 2313696
10:37:14 MOL 4380 -1.0% 247 1081860
10:37:13 MOL 4380 -1.0% 107 468660
10:37:13 MOL 4380 -1.0% 500 2190000
10:37:04 MOL 4382 -1.0% 218 955276
10:36:03 MOL 4380 -1.0% 72 315360
10:36:02 MOL 4380 -1.0% 146 639480
10:34:40 MOL 4380 -1.0% 19 83220
10:34:38 MOL 4380 -1.0% 40 175200
10:34:35 MOL 4380 -1.0% 27 118260
10:34:34 MOL 4380 -1.0% 98 429240
10:34:33 MOL 4380 -1.0% 53 232140
10:34:33 MOL 4380 -1.0% 30 131400
10:34:33 MOL 4380 -1.0% 200 876000
10:33:09 MOL 4382 -1.0% 60 262920
10:33:00 MOL 4380 -1.0% 1143 5006340
10:32:59 MOL 4380 -1.0% 500 2190000
10:32:57 MOL 4382 -1.0% 244 1069208
10:32:56 MOL 4382 -1.0% 1809 7927038
10:32:56 MOL 4382 -1.0% 5 21910
10:32:56 MOL 4382 -1.0% 6 26292
10:32:05 MOL 4384 -0.9% 33 144672
10:31:59 MOL 4384 -0.9% 369 1617696
10:30:54 MOL 4384 -0.9% 100 438400
10:30:47 MOL 4384 -0.9% 10 43840
10:30:00 MOL 4382 -1.0% 246 1077972
10:29:59 MOL 4382 -1.0% 500 2191000
10:29:56 MOL 4382 -1.0% 490 2147180
10:29:55 MOL 4382 -1.0% 500 2191000
10:29:52 MOL 4384 -0.9% 88 385792
10:29:28 MOL 4386 -0.9% 10 43860
10:28:04 MOL 4386 -0.9% 396 1736856
10:26:34 MOL 4380 -1.0% 739 3236820
10:26:33 MOL 4380 -1.0% 598 2619240
10:26:32 MOL 4380 -1.0% 275 1204500
10:26:32 MOL 4382 -1.0% 1225 5367950
10:26:12 MOL 4384 -0.9% 573 2512032
10:26:00 MOL 4384 -0.9% 1055 4625120
10:26:00 MOL 4382 -1.0% 700 3067400
10:26:00 MOL 4382 -1.0% 2036 8921752
10:26:00 MOL 4382 -1.0% 1112 4872784
10:26:00 MOL 4382 -1.0% 1010 4425820
10:26:00 MOL 4382 -1.0% 1613 7068166
10:26:00 MOL 4382 -1.0% 613 2686166
10:24:59 MOL 4382 -1.0% 200 876400
10:24:56 MOL 4382 -1.0% 608 2664256
10:24:00 MOL 4382 -1.0% 341 1494262
10:23:04 MOL 4382 -1.0% 458 2006956
10:22:13 MOL 4382 -1.0% 281 1231342
10:21:13 MOL 4382 -1.0% 242 1060444
10:21:12 MOL 4382 -1.0% 668 2927176
10:20:25 MOL 4382 -1.0% 1 4382
10:19:24 MOL 4382 -1.0% 19 83258
10:19:23 MOL 4380 -1.0% 1258 5510040
10:19:21 MOL 4380 -1.0% 230 1007400
10:19:21 MOL 4380 -1.0% 3 13140
10:19:20 MOL 4380 -1.0% 796 3486480
10:19:20 MOL 4380 -1.0% 1527 6688260
10:19:20 MOL 4380 -1.0% 551 2413380
10:19:20 MOL 4380 -1.0% 684 2995920
10:19:19 MOL 4380 -1.0% 796 3486480
10:19:19 MOL 4370 -1.3% 1406 6144220
10:19:19 MOL 4370 -1.3% 4999 21845630
10:19:19 MOL 4372 -1.2% 2851 12464572
10:19:19 MOL 4374 -1.2% 83 363042
10:19:19 MOL 4376 -1.1% 1650 7220400
10:19:19 MOL 4380 -1.0% 11 48180
10:18:40 MOL 4380 -1.0% 10 43800
10:18:26 MOL 4380 -1.0% 2500 10950000
10:18:16 MOL 4380 -1.0% 22 96360
10:18:11 MOL 4380 -1.0% 245 1073100
10:18:11 MOL 4380 -1.0% 4255 18636900
10:18:08 MOL 4384 -0.9% 11 48224
10:17:28 MOL 4384 -0.9% 469 2056096
10:16:42 MOL 4384 -0.9% 40 175360
10:16:32 MOL 4384 -0.9% 423 1854432
10:15:36 MOL 4384 -0.9% 628 2753152
10:14:46 MOL 4384 -0.9% 252 1104768
10:14:46 MOL 4382 -1.0% 130 569660
10:14:46 MOL 4380 -1.0% 668 2925840
10:14:46 MOL 4380 -1.0% 2330 10205400
10:14:46 MOL 4380 -1.0% 2867 12557460
10:14:46 MOL 4380 -1.0% 1499 6565620
10:14:46 MOL 4380 -1.0% 620 2715600
10:14:46 MOL 4378 -1.1% 629 2753762
10:14:46 MOL 4380 -1.0% 117 512460
10:14:46 MOL 4378 -1.1% 1569 6869082
10:14:46 MOL 4378 -1.1% 2426 10621028
10:14:46 MOL 4376 -1.1% 68 297568
10:14:40 MOL 4376 -1.1% 431 1886056
10:11:19 MOL 4376 -1.1% 500 2188000
10:11:17 MOL 4374 -1.2% 146 638604
10:11:12 MOL 4374 -1.2% 153 669222
10:11:12 MOL 4376 -1.1% 847 3706472
10:10:58 MOL 4380 -1.0% 67 293460
10:10:57 MOL 4380 -1.0% 374 1638120
10:10:57 MOL 4380 -1.0% 239 1046820
10:10:57 MOL 4380 -1.0% 1422 6228360
10:10:57 MOL 4380 -1.0% 200 876000
10:10:00 MOL 4382 -1.0% 899 3939418
10:08:08 MOL 4382 -1.0% 673 2949086
10:07:55 MOL 4382 -1.0% 13 56966
10:07:12 MOL 4382 -1.0% 700 3067400
10:06:16 MOL 4382 -1.0% 215 942130
10:05:20 MOL 4382 -1.0% 647 2835154
10:04:24 MOL 4382 -1.0% 352 1542464
10:03:28 MOL 4382 -1.0% 582 2550324
10:02:32 MOL 4380 -1.0% 695 3044100
10:01:36 MOL 4380 -1.0% 157 687660
10:00:37 MOL 4376 -1.1% 296 1295296
10:00:36 MOL 4376 -1.1% 34 148784
10:00:36 MOL 4376 -1.1% 149 652024
10:00:36 MOL 4376 -1.1% 34 148784
10:00:36 MOL 4376 -1.1% 2000 8752000
09:58:48 MOL 4380 -1.0% 1071 4690980
09:58:10 MOL 4380 -1.0% 2120 9285600
09:57:52 MOL 4378 -1.1% 5 21890
09:57:52 MOL 4380 -1.0% 192 840960
09:57:24 MOL 4378 -1.1% 6 26268
09:57:24 MOL 4378 -1.1% 92 402776
09:56:56 MOL 4380 -1.0% 769 3368220
09:56:04 MOL 4380 -1.0% 5 21900
09:56:00 MOL 4378 -1.1% 532 2329096
09:56:00 MOL 4376 -1.1% 155 678280
09:55:09 MOL 4376 -1.1% 500 2188000
09:55:04 MOL 4376 -1.1% 371 1623496
09:55:02 MOL 4376 -1.1% 2525 11049400
09:55:02 MOL 4374 -1.2% 975 4264650
09:54:56 MOL 4374 -1.2% 200 874800
09:53:27 MOL 4370 -1.3% 49 214130
09:53:12 MOL 4372 -1.2% 705 3082260
09:53:11 MOL 4370 -1.3% 43 187910
09:51:21 MOL 4370 -1.3% 22 96140
09:50:24 MOL 4372 -1.2% 100 437200
09:50:14 MOL 4370 -1.3% 1341 5860170
09:50:10 MOL 4372 -1.2% 1865 8153780
09:50:02 MOL 4372 -1.2% 135 590220
09:49:56 MOL 4372 -1.2% 100 437200
09:49:28 MOL 4372 -1.2% 540 2360880
09:49:11 MOL 4372 -1.2% 200 874400
09:47:12 MOL 4362 -1.4% 403 1757886
09:47:12 MOL 4366 -1.4% 297 1296702
09:46:00 MOL 4362 -1.4% 982 4283484
09:46:00 MOL 4364 -1.4% 1003 4377092
09:46:00 MOL 4368 -1.3% 579 2529072
09:45:54 MOL 4368 -1.3% 100 436800
09:45:47 MOL 4368 -1.3% 315 1375920
09:45:47 MOL 4370 -1.3% 224 978880
09:45:44 MOL 4374 -1.2% 731 3197394
09:45:32 MOL 4370 -1.3% 1788 7813560
09:45:32 MOL 4370 -1.3% 1 4370
09:45:22 MOL 4368 -1.3% 538 2349984
09:45:22 MOL 4368 -1.3% 2330 10177440
09:45:12 MOL 4366 -1.4% 263 1148258
09:44:48 MOL 4366 -1.4% 350 1528100
09:43:52 MOL 4366 -1.4% 655 2859730
09:43:35 MOL 4366 -1.4% 580 2532280
09:43:33 MOL 4366 -1.4% 600 2619600
09:43:17 MOL 4364 -1.4% 97 423308
09:42:56 MOL 4364 -1.4% 225 981900
09:42:56 MOL 4364 -1.4% 225 981900
09:42:21 MOL 4362 -1.4% 66 287892
09:42:21 MOL 4364 -1.4% 40 174560
09:42:09 MOL 4362 -1.4% 48 209376
09:41:22 MOL 4362 -1.4% 185 806970
09:40:22 MOL 4362 -1.4% 229 998898
09:40:22 MOL 4364 -1.4% 221 964444
09:40:22 MOL 4368 -1.3% 8 34944
09:40:22 MOL 4364 -1.4% 431 1880884
09:40:22 MOL 4366 -1.4% 401 1750766
09:40:07 MOL 4366 -1.4% 75 327450
09:39:37 MOL 4368 -1.3% 6 26208
09:39:28 MOL 4366 -1.4% 585 2554110
09:38:40 MOL 4372 -1.2% 460 2011120
09:38:40 MOL 4370 -1.3% 67 292790
09:38:40 MOL 4372 -1.2% 1764 7712208
09:38:40 MOL 4374 -1.2% 60 262440
09:38:40 MOL 4374 -1.2% 247 1080378
09:38:01 MOL 4374 -1.2% 1106 4837644
09:38:01 MOL 4380 -1.0% 244 1068720
09:38:01 MOL 4380 -1.0% 916 4012080
09:38:01 MOL 4382 -1.0% 3137 13746334
09:37:09 MOL 4382 -1.0% 274 1200668
09:37:08 MOL 4382 -1.0% 5 21910
09:37:08 MOL 4382 -1.0% 555 2432010
09:37:03 MOL 4388 -0.9% 10 43880
09:36:13 MOL 4386 -0.9% 66 289476
09:36:12 MOL 4386 -0.9% 306 1342116
09:36:12 MOL 4386 -0.9% 134 587724
09:36:09 MOL 4388 -0.9% 216 947808
09:36:08 MOL 4388 -0.9% 336 1474368
09:36:07 MOL 4392 -0.8% 1061 4659912
09:36:07 MOL 4388 -0.9% 443 1943884
09:36:07 MOL 4388 -0.9% 682 2992616
09:35:58 MOL 4392 -0.8% 1 4392
09:35:05 MOL 4392 -0.8% 2 8784
09:34:32 MOL 4392 -0.8% 896 3935232
09:34:31 MOL 4388 -0.9% 25 109700
09:34:29 MOL 4388 -0.9% 50 219400
09:34:14 MOL 4388 -0.9% 174 763512
09:34:13 MOL 4388 -0.9% 355 1557740
09:33:43 MOL 4390 -0.8% 383 1681370
09:33:43 MOL 4390 -0.8% 11 48290
09:33:42 MOL 4390 -0.8% 110 482900
09:33:42 MOL 4398 -0.6% 800 3518400
09:32:05 MOL 4390 -0.8% 1890 8297100
09:31:44 MOL 4398 -0.6% 604 2656392
09:31:44 MOL 4396 -0.7% 913 4013548
09:30:06 MOL 4396 -0.7% 500 2198000
09:28:53 MOL 4398 -0.6% 2000 8796000
09:28:53 MOL 4402 -0.5% 2470 10872940
09:28:53 MOL 4404 -0.5% 1144 5038176
09:28:53 MOL 4406 -0.5% 1650 7269900
09:28:28 MOL 4408 -0.4% 1 4408
09:28:28 MOL 4406 -0.5% 1950 8591700
09:28:17 MOL 4404 -0.5% 882 3884328
09:28:17 MOL 4404 -0.5% 4360 19201440
09:28:17 MOL 4406 -0.5% 2000 8812000
09:28:17 MOL 4408 -0.4% 3270 14414160
09:28:17 MOL 4414 -0.3% 1112 4908368
09:27:30 MOL 4422 -0.1% 22 97284
09:25:53 MOL 4420 -0.1% 1701 7518420
09:25:36 MOL 4424 0.0% 100 442400
09:25:21 MOL 4424 0.0% 48 212352
09:25:09 MOL 4418 -0.2% 220 971960
09:25:09 MOL 4418 -0.2% 780 3446040
09:24:08 MOL 4416 -0.2% 645 2848320
09:24:08 MOL 4416 -0.2% 3107 13720512
09:24:00 MOL 4416 -0.2% 2795 12342720
09:23:52 MOL 4408 -0.4% 114 502512
09:23:17 MOL 4406 -0.5% 102 449412
09:23:07 MOL 4406 -0.5% 140 616840
09:23:07 MOL 4404 -0.5% 860 3787440
09:22:55 MOL 4404 -0.5% 500 2202000
09:22:19 MOL 4402 -0.5% 283 1245766
09:22:18 MOL 4400 -0.6% 94 413600
09:21:29 MOL 4400 -0.6% 500 2200000
09:20:58 MOL 4400 -0.6% 2012 8852800
09:20:58 MOL 4398 -0.6% 788 3465624
09:19:40 MOL 4396 -0.7% 1354 5952184
09:19:40 MOL 4394 -0.7% 544 2390336
09:18:50 MOL 4394 -0.7% 145 637130
09:18:50 MOL 4394 -0.7% 688 3023072
09:18:50 MOL 4394 -0.7% 806 3541564
09:18:50 MOL 4392 -0.8% 222 975024
09:18:42 MOL 4388 -0.9% 30 131640
09:18:42 MOL 4390 -0.8% 61 267790
09:18:41 MOL 4390 -0.8% 439 1927210
09:18:41 MOL 4396 -0.7% 986 4334456
09:18:40 MOL 4398 -0.6% 1827 8035146
09:18:40 MOL 4400 -0.6% 114 501600
09:17:32 MOL 4404 -0.5% 500 2202000
09:16:30 MOL 4404 -0.5% 1 4404
09:15:30 MOL 4398 -0.6% 60 263880
09:13:31 MOL 4400 -0.6% 201 884400
09:13:28 MOL 4400 -0.6% 114 501600
09:12:29 MOL 4400 -0.6% 824 3625600
09:12:27 MOL 4402 -0.5% 6 26412
09:10:32 MOL 4400 -0.6% 401 1764400
09:10:30 MOL 4400 -0.6% 526 2314400
09:10:30 MOL 4402 -0.5% 100 440200
09:10:30 MOL 4404 -0.5% 1673 7367892
09:10:30 MOL 4406 -0.5% 239 1053034
09:10:29 MOL 4408 -0.4% 9 39672
09:10:23 MOL 4408 -0.4% 421 1855768
09:10:05 MOL 4406 -0.5% 2452 10803512
09:09:59 MOL 4404 -0.5% 715 3148860
09:07:27 MOL 4410 -0.4% 500 2205000
09:06:48 MOL 4414 -0.3% 1 4414
09:06:27 MOL 4414 -0.3% 226 997564
09:06:25 MOL 4418 -0.2% 1 4418
09:06:16 MOL 4422 -0.1% 1956 8649432
09:05:29 MOL 4430 0.1% 6 26580
09:05:27 MOL 4430 0.1% 500 2215000
09:05:07 MOL 4430 0.1% 1 4430
09:05:07 MOL 4430 0.1% 1 4430
09:05:07 MOL 4430 0.1% 4 17720
09:05:07 MOL 4422 -0.1% 3 13266
09:05:07 MOL 4430 0.1% 3 13290
09:05:06 MOL 4424 0.0% 22 97328
09:05:06 MOL 4430 0.1% 2 8860
09:05:06 MOL 4430 0.1% 3 13290
09:05:06 MOL 4430 0.1% 3 13290
09:05:06 MOL 4430 0.1% 5 22150
09:04:12 MOL 4428 0.0% 170 752760
09:04:12 MOL 4428 0.0% 170 752760
09:04:12 MOL 4428 0.0% 577 2554956
09:04:04 MOL 4428 0.0% 253 1120284
09:02:47 MOL 4426 0.0% 654 2894604
09:02:47 MOL 4426 0.0% 500 2213000
09:00:07 MOL 4426 0.0% 94 416044
09:00:07 MOL 4430 0.1% 4031 17857330
Adatletöltés, régebbi kötéslisták

Fórum

14:55
MOLly tulajok topikja
14:53
Magyar Állampapír tulajok
14:51
Tréder Topik :o)
14:51
OTP részvényesek ide!
14:51
Appeninn real
14:50
4IG részvény
14:50
ÉPDUFERR Nyrt.
14:46
Mtelekom
14:46
Opus real.
14:38
4IG Nyrt reszvenyesek.
14:36
PANNERGY - moderalt
14:34
BUX index, BUX határidő, BÉT!
14:34
VERTIKAL Group Nyrt.
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility