• Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
13:50:23 MOL 5 000 0.8% 60 300 000
13:48:36 MOL 5 000 0.8% 368 1 840 000
13:48:20 MOL 5 000 0.8% 11 55 000
13:46:23 MOL 4 996 0.8% 1 043 5 210 828
13:46:23 MOL 4 998 0.8% 632 3 158 736
13:46:23 MOL 4 998 0.8% 2 783 13 909 434
13:45:30 MOL 5 000 0.8% 10 50 000
13:43:41 MOL 5 000 0.8% 510 2 550 000
13:43:04 MOL 5 000 0.8% 552 2 760 000
13:40:35 MOL 5 000 0.8% 70 350 000
13:38:45 MOL 5 000 0.8% 13 65 000
13:34:04 MOL 4 998 0.8% 470 2 349 060
13:28:32 MOL 5 000 0.8% 5 25 000
13:27:57 MOL 4 998 0.8% 50 249 900
13:26:01 MOL 5 000 0.8% 609 3 045 000
13:24:41 MOL 5 000 0.8% 611 3 055 000
13:21:43 MOL 5 000 0.8% 2 10 000
13:19:41 MOL 5 000 0.8% 632 3 160 000
13:17:41 MOL 5 000 0.8% 561 2 805 000
13:16:12 MOL 5 000 0.8% 10 50 000
13:15:41 MOL 5 000 0.8% 800 4 000 000
13:14:31 MOL 4 998 0.8% 214 1 069 572
13:14:10 MOL 5 000 0.8% 1 400 7 000 000
13:06:28 MOL 5 000 0.8% 1 5 000
13:03:25 MOL 4 996 0.8% 2 674 13 359 304
13:01:25 MOL 5 000 0.8% 177 885 000
13:01:21 MOL 5 000 0.8% 23 115 000
12:57:42 MOL 4 996 0.8% 490 2 448 040
12:57:42 MOL 4 998 0.8% 1 300 6 497 400
12:56:14 MOL 4 998 0.8% 42 209 916
12:55:08 MOL 4 998 0.8% 331 1 654 338
12:55:07 MOL 4 998 0.8% 5 24 990
12:49:38 MOL 4 996 0.8% 244 1 219 024
12:47:50 MOL 5 000 0.8% 1 5 000
12:40:44 MOL 5 000 0.8% 883 4 415 000
12:40:04 MOL 5 000 0.8% 682 3 410 000
12:40:04 MOL 5 005 0.9% 1 992 9 969 960
12:38:53 MOL 5 005 0.9% 814 4 074 070
12:38:52 MOL 5 005 0.9% 525 2 627 625
12:38:52 MOL 5 005 0.9% 848 4 244 240
12:38:52 MOL 5 005 0.9% 16 80 080
12:38:52 MOL 5 000 0.8% 2 644 13 220 000
12:38:52 MOL 5 000 0.8% 6 000 30 000 000
12:38:52 MOL 4 998 0.8% 516 2 578 968
12:38:52 MOL 4 998 0.8% 2 733 13 659 534
12:38:52 MOL 4 998 0.8% 100 499 800
12:38:18 MOL 4 998 0.8% 631 3 153 738
12:38:18 MOL 4 998 0.8% 360 1 799 280
12:37:43 MOL 4 996 0.8% 300 1 498 800
12:37:30 MOL 4 994 0.7% 761 3 800 434
12:37:30 MOL 4 994 0.7% 1 371 6 846 774
12:37:12 MOL 4 990 0.6% 15 74 850
12:37:11 MOL 4 990 0.6% 254 1 267 460
12:37:11 MOL 4 992 0.7% 397 1 981 824
12:37:11 MOL 4 992 0.7% 603 3 010 176
12:37:10 MOL 4 990 0.6% 876 4 371 240
12:37:10 MOL 4 990 0.6% 518 2 584 820
12:36:59 MOL 4 990 0.6% 606 3 023 940
12:36:59 MOL 4 990 0.6% 1 058 5 279 420
12:36:59 MOL 4 990 0.6% 369 1 841 310
12:36:00 MOL 4 988 0.6% 1 412 7 043 056
12:36:00 MOL 4 988 0.6% 588 2 932 944
12:34:28 MOL 4 986 0.6% 938 4 676 868
12:32:16 MOL 4 986 0.6% 9 44 874
12:31:40 MOL 4 984 0.5% 402 2 003 568
12:29:10 MOL 4 984 0.5% 279 1 390 536
12:29:10 MOL 4 984 0.5% 570 2 840 880
12:29:03 MOL 4 984 0.5% 499 2 487 016
12:29:03 MOL 4 984 0.5% 1 000 4 984 000
12:28:25 MOL 4 984 0.5% 3 14 952
12:28:14 MOL 4 984 0.5% 128 637 952
12:23:40 MOL 4 984 0.5% 918 4 575 312
12:22:12 MOL 4 980 0.4% 132 657 360
12:21:41 MOL 4 980 0.4% 5 24 900
12:21:12 MOL 4 982 0.5% 63 313 866
12:20:39 MOL 4 982 0.5% 25 124 550
12:20:39 MOL 4 982 0.5% 521 2 595 622
12:19:39 MOL 4 982 0.5% 490 2 441 180
12:19:39 MOL 4 982 0.5% 24 119 568
12:19:39 MOL 4 972 0.3% 1 386 6 891 192
12:19:39 MOL 4 974 0.3% 1 652 8 217 048
12:19:39 MOL 4 976 0.4% 1 957 9 738 032
12:19:39 MOL 4 978 0.4% 1 658 8 253 524
12:19:39 MOL 4 980 0.4% 2 369 11 797 620
12:19:39 MOL 4 982 0.5% 978 4 872 396
12:18:25 MOL 4 984 0.5% 21 104 664
12:18:24 MOL 4 984 0.5% 520 2 591 680
12:17:44 MOL 4 984 0.5% 15 74 760
12:16:07 MOL 4 984 0.5% 13 64 792
12:15:53 MOL 4 980 0.4% 10 49 800
12:04:53 MOL 4 984 0.5% 400 1 993 600
12:04:14 MOL 4 984 0.5% 161 802 424
12:03:24 MOL 4 984 0.5% 1 000 4 984 000
12:02:21 MOL 4 984 0.5% 220 1 096 480
12:01:58 MOL 4 978 0.4% 300 1 493 400
12:01:48 MOL 4 980 0.4% 113 562 740
12:01:06 MOL 4 978 0.4% 1 000 4 978 000
12:00:08 MOL 4 980 0.4% 10 49 800
11:59:22 MOL 4 980 0.4% 1 4 980
11:59:14 MOL 4 980 0.4% 11 54 780
11:57:34 MOL 4 978 0.4% 3 14 934
11:56:38 MOL 4 980 0.4% 1 899 9 457 020
11:55:59 MOL 4 984 0.5% 475 2 367 400
11:55:46 MOL 4 984 0.5% 735 3 663 240
11:55:00 MOL 4 982 0.5% 359 1 788 538
11:55:00 MOL 4 980 0.4% 1 000 4 980 000
11:54:55 MOL 4 980 0.4% 174 866 520
11:54:55 MOL 4 980 0.4% 727 3 620 460
11:53:39 MOL 4 980 0.4% 41 204 180
11:53:20 MOL 4 978 0.4% 683 3 399 974
11:53:07 MOL 4 978 0.4% 441 2 195 298
11:50:46 MOL 4 980 0.4% 2 9 960
11:50:37 MOL 4 980 0.4% 80 398 400
11:49:24 MOL 4 980 0.4% 45 224 100
11:49:06 MOL 4 980 0.4% 50 249 000
11:48:58 MOL 4 980 0.4% 4 19 920
11:47:46 MOL 4 978 0.4% 173 861 194
11:47:41 MOL 4 980 0.4% 100 498 000
11:46:58 MOL 4 980 0.4% 1 710 8 515 800
11:46:06 MOL 4 980 0.4% 2 120 10 557 600
11:45:39 MOL 4 982 0.5% 2 9 964
11:43:57 MOL 4 982 0.5% 593 2 954 326
11:41:43 MOL 4 982 0.5% 100 498 200
11:38:03 MOL 4 982 0.5% 49 244 118
11:38:00 MOL 4 982 0.5% 23 114 586
11:36:57 MOL 4 982 0.5% 610 3 039 020
11:36:08 MOL 4 982 0.5% 10 49 820
11:32:57 MOL 4 980 0.4% 3 14 940
11:31:32 MOL 4 982 0.5% 50 249 100
11:31:28 MOL 4 980 0.4% 100 498 000
11:31:03 MOL 4 980 0.4% 205 1 020 900
11:27:51 MOL 4 980 0.4% 500 2 490 000
11:27:35 MOL 4 982 0.5% 99 493 218
11:25:25 MOL 4 982 0.5% 27 134 514
11:23:50 MOL 4 982 0.5% 560 2 789 920
11:22:51 MOL 4 982 0.5% 100 498 200
11:21:42 MOL 4 980 0.4% 80 398 400
11:19:37 MOL 4 982 0.5% 10 49 820
11:11:50 MOL 4 980 0.4% 1 752 8 724 960
11:10:52 MOL 4 984 0.5% 350 1 744 400
11:10:11 MOL 4 982 0.5% 76 378 632
11:10:09 MOL 4 982 0.5% 93 463 326
11:10:09 MOL 4 982 0.5% 615 3 063 930
11:10:02 MOL 4 982 0.5% 1 245 6 202 590
11:08:13 MOL 4 984 0.5% 180 897 120
11:08:10 MOL 4 984 0.5% 629 3 134 936
11:04:10 MOL 4 982 0.5% 9 44 838
11:04:04 MOL 4 982 0.5% 130 647 660
11:01:09 MOL 4 982 0.5% 9 44 838
11:00:52 MOL 4 984 0.5% 620 3 090 080
10:54:51 MOL 4 980 0.4% 4 453 22 175 940
10:51:50 MOL 4 980 0.4% 4 19 920
10:51:45 MOL 4 978 0.4% 1 500 7 467 000
10:47:00 MOL 4 980 0.4% 467 2 325 660
10:45:59 MOL 4 980 0.4% 5 24 900
10:42:56 MOL 4 980 0.4% 20 99 600
10:40:50 MOL 4 980 0.4% 45 224 100
10:34:00 MOL 4 978 0.4% 1 000 4 978 000
10:33:36 MOL 4 980 0.4% 2 9 960
10:33:33 MOL 4 980 0.4% 100 498 000
10:31:18 MOL 4 980 0.4% 2 9 960
10:31:03 MOL 4 980 0.4% 90 448 200
10:30:43 MOL 4 980 0.4% 44 219 120
10:30:25 MOL 4 980 0.4% 276 1 374 480
10:30:25 MOL 4 982 0.5% 954 4 752 828
10:29:38 MOL 4 986 0.6% 2 9 972
10:29:11 MOL 4 980 0.4% 261 1 299 780
10:28:51 MOL 4 986 0.6% 51 254 286
10:26:36 MOL 4 980 0.4% 5 24 900
10:24:49 MOL 4 980 0.4% 257 1 279 860
10:24:49 MOL 4 980 0.4% 50 249 000
10:23:39 MOL 4 980 0.4% 198 986 040
10:23:37 MOL 4 980 0.4% 1 205 6 000 900
10:23:37 MOL 4 980 0.4% 1 032 5 139 360
10:23:37 MOL 4 982 0.5% 2 345 11 682 790
10:23:37 MOL 4 984 0.5% 1 466 7 306 544
10:23:15 MOL 4 986 0.6% 1 108 5 524 488
10:22:22 MOL 4 988 0.6% 6 29 928
10:22:22 MOL 4 988 0.6% 1 4 988
10:21:52 MOL 4 988 0.6% 499 2 489 012
10:21:52 MOL 4 986 0.6% 750 3 739 500
10:21:08 MOL 4 988 0.6% 1 342 6 693 896
10:21:06 MOL 4 988 0.6% 450 2 244 600
10:20:45 MOL 4 988 0.6% 150 748 200
10:17:21 MOL 4 990 0.6% 594 2 964 060
10:15:31 MOL 4 990 0.6% 21 104 790
10:12:53 MOL 4 990 0.6% 3 14 970
10:12:22 MOL 4 990 0.6% 23 114 770
10:12:22 MOL 4 990 0.6% 55 274 450
10:12:21 MOL 4 990 0.6% 1 177 5 873 230
10:11:30 MOL 4 990 0.6% 93 464 070
10:11:28 MOL 4 990 0.6% 107 533 930
10:10:40 MOL 4 990 0.6% 625 3 118 750
10:08:42 MOL 4 990 0.6% 4 19 960
10:08:09 MOL 4 990 0.6% 1 163 5 803 370
10:08:09 MOL 4 990 0.6% 634 3 163 660
10:08:09 MOL 4 990 0.6% 1 800 8 982 000
10:08:02 MOL 4 990 0.6% 2 326 11 606 740
10:08:02 MOL 4 990 0.6% 2 200 10 978 000
10:07:55 MOL 4 984 0.5% 350 1 744 400
10:07:52 MOL 4 990 0.6% 736 3 672 640
10:07:34 MOL 4 990 0.6% 60 299 400
10:07:15 MOL 4 990 0.6% 1 100 5 489 000
10:05:57 MOL 4 990 0.6% 1 4 990
10:04:40 MOL 4 980 0.4% 37 184 260
10:03:44 MOL 4 990 0.6% 6 29 940
10:03:37 MOL 4 980 0.4% 54 268 920
10:03:37 MOL 4 980 0.4% 622 3 097 560
10:03:09 MOL 4 980 0.4% 67 333 660
10:02:17 MOL 4 980 0.4% 25 124 500
10:01:36 MOL 4 980 0.4% 474 2 360 520
10:01:36 MOL 4 982 0.5% 1 432 7 134 224
10:01:35 MOL 4 982 0.5% 357 1 778 574
10:01:15 MOL 4 978 0.4% 211 1 050 358
10:00:04 MOL 4 974 0.3% 717 3 566 358
10:00:04 MOL 4 974 0.3% 2 530 12 584 220
10:00:04 MOL 4 974 0.3% 753 3 745 422
10:00:03 MOL 4 978 0.4% 19 94 582
09:59:24 MOL 4 976 0.4% 283 1 408 208
09:59:24 MOL 4 976 0.4% 155 771 280
09:59:24 MOL 4 976 0.4% 103 512 528
09:59:09 MOL 4 972 0.3% 174 865 128
09:58:39 MOL 4 976 0.4% 379 1 885 904
09:58:09 MOL 4 978 0.4% 770 3 833 060
09:56:43 MOL 4 980 0.4% 2 121 10 562 580
09:51:22 MOL 4 988 0.6% 55 274 340
09:51:12 MOL 4 988 0.6% 62 309 256
09:50:55 MOL 4 988 0.6% 164 818 032
09:47:38 MOL 4 990 0.6% 2 000 9 980 000
09:46:36 MOL 4 990 0.6% 25 124 750
09:46:21 MOL 4 986 0.6% 811 4 043 646
09:46:00 MOL 4 982 0.5% 388 1 933 016
09:45:51 MOL 4 980 0.4% 682 3 396 360
09:45:21 MOL 4 986 0.6% 517 2 577 762
09:44:55 MOL 4 990 0.6% 215 1 072 850
09:44:50 MOL 4 986 0.6% 300 1 495 800
09:44:13 MOL 4 990 0.6% 978 4 880 220
09:44:13 MOL 4 986 0.6% 452 2 253 672
09:44:13 MOL 4 988 0.6% 3 192 15 921 696
09:44:13 MOL 4 990 0.6% 871 4 346 290
09:44:13 MOL 4 990 0.6% 216 1 077 840
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 27 134 730
09:43:21 MOL 4 990 0.6% 2 192 10 938 080
09:43:21 MOL 4 992 0.7% 1 396 6 968 832
09:43:17 MOL 4 994 0.7% 9 44 946
09:43:07 MOL 4 994 0.7% 10 49 940
09:42:57 MOL 4 994 0.7% 9 44 946
09:42:47 MOL 4 994 0.7% 10 49 940
09:42:37 MOL 4 994 0.7% 9 44 946
09:42:27 MOL 4 994 0.7% 10 49 940
09:42:17 MOL 4 994 0.7% 9 44 946
09:42:07 MOL 4 994 0.7% 14 69 916
09:40:58 MOL 4 994 0.7% 96 479 424
09:40:30 MOL 4 996 0.8% 300 1 498 800
09:40:09 MOL 4 994 0.7% 16 79 904
09:40:09 MOL 4 994 0.7% 21 104 874
09:40:09 MOL 4 994 0.7% 21 104 874
09:40:09 MOL 4 994 0.7% 21 104 874
09:40:09 MOL 4 994 0.7% 21 104 874
09:40:07 MOL 4 996 0.8% 1 244 6 215 024
09:40:07 MOL 4 996 0.8% 10 49 960
09:39:57 MOL 4 996 0.8% 9 44 964
09:39:47 MOL 4 996 0.8% 10 49 960
09:39:37 MOL 4 996 0.8% 9 44 964
09:39:27 MOL 4 996 0.8% 10 49 960
09:39:21 MOL 4 992 0.7% 1 000 4 992 000
09:39:17 MOL 4 996 0.8% 9 44 964
09:39:07 MOL 4 996 0.8% 10 49 960
09:38:57 MOL 4 996 0.8% 9 44 964
09:38:47 MOL 4 996 0.8% 10 49 960
09:38:37 MOL 4 996 0.8% 9 44 964
09:38:27 MOL 4 996 0.8% 10 49 960
09:38:17 MOL 4 996 0.8% 9 44 964
09:38:07 MOL 4 996 0.8% 10 49 960
09:37:57 MOL 4 996 0.8% 9 44 964
09:37:49 MOL 4 996 0.8% 10 49 960
09:37:47 MOL 4 996 0.8% 10 49 960
09:37:37 MOL 4 996 0.8% 9 44 964
09:37:27 MOL 4 996 0.8% 10 49 960
09:37:17 MOL 4 996 0.8% 9 44 964
09:37:07 MOL 4 996 0.8% 10 49 960
09:36:57 MOL 4 996 0.8% 9 44 964
09:36:47 MOL 4 996 0.8% 10 49 960
09:36:37 MOL 4 996 0.8% 9 44 964
09:36:27 MOL 4 996 0.8% 10 49 960
09:36:17 MOL 4 996 0.8% 9 44 964
09:36:07 MOL 4 996 0.8% 10 49 960
09:36:02 MOL 4 994 0.7% 290 1 448 260
09:35:57 MOL 4 994 0.7% 9 44 946
09:35:47 MOL 4 994 0.7% 10 49 940
09:35:37 MOL 4 994 0.7% 9 44 946
09:35:27 MOL 4 994 0.7% 10 49 940
09:35:17 MOL 4 994 0.7% 9 44 946
09:35:07 MOL 4 994 0.7% 10 49 940
09:34:57 MOL 4 994 0.7% 9 44 946
09:34:53 MOL 4 994 0.7% 92 459 448
09:34:53 MOL 4 994 0.7% 1 432 7 151 408
09:34:53 MOL 4 990 0.6% 200 998 000
09:34:53 MOL 4 990 0.6% 20 99 800
09:34:47 MOL 4 994 0.7% 10 49 940
09:34:37 MOL 4 994 0.7% 9 44 946
09:34:27 MOL 4 994 0.7% 10 49 940
09:34:17 MOL 4 994 0.7% 9 44 946
09:34:07 MOL 4 994 0.7% 10 49 940
09:33:57 MOL 4 994 0.7% 9 44 946
09:33:47 MOL 4 994 0.7% 10 49 940
09:33:37 MOL 4 994 0.7% 9 44 946
09:33:27 MOL 4 994 0.7% 10 49 940
09:33:17 MOL 4 994 0.7% 9 44 946
09:33:07 MOL 4 994 0.7% 10 49 940
09:32:57 MOL 4 994 0.7% 9 44 946
09:32:47 MOL 4 994 0.7% 9 44 946
09:32:37 MOL 4 994 0.7% 10 49 940
09:32:27 MOL 4 994 0.7% 624 3 116 256
09:32:27 MOL 4 994 0.7% 9 44 946
09:32:17 MOL 4 994 0.7% 9 44 946
09:32:14 MOL 4 986 0.6% 300 1 495 800
09:32:07 MOL 4 994 0.7% 10 49 940
09:31:57 MOL 4 994 0.7% 9 44 946
09:31:47 MOL 4 996 0.8% 10 49 960
09:31:37 MOL 4 996 0.8% 9 44 964
09:31:27 MOL 4 996 0.8% 10 49 960
09:31:17 MOL 4 996 0.8% 9 44 964
09:31:07 MOL 4 996 0.8% 10 49 960
09:31:00 MOL 4 996 0.8% 17 84 932
09:31:00 MOL 4 994 0.7% 73 364 562
09:30:57 MOL 4 994 0.7% 9 44 946
09:30:47 MOL 4 994 0.7% 8 39 952
09:30:00 MOL 4 982 0.5% 22 109 604
09:30:00 MOL 4 984 0.5% 23 114 632
09:30:00 MOL 4 994 0.7% 17 84 898
09:28:19 MOL 4 980 0.4% 56 278 880
09:28:19 MOL 4 982 0.5% 804 4 005 528
09:27:04 MOL 4 994 0.7% 10 49 940
09:22:48 MOL 4 994 0.7% 2 9 988
09:22:25 MOL 4 982 0.5% 169 841 958
09:22:25 MOL 4 982 0.5% 8 39 856
09:22:25 MOL 4 982 0.5% 154 767 228
09:22:24 MOL 4 982 0.5% 662 3 298 084
09:22:24 MOL 4 982 0.5% 14 69 748
09:22:24 MOL 4 984 0.5% 414 2 063 376
09:22:24 MOL 4 986 0.6% 29 144 594
09:22:24 MOL 4 988 0.6% 29 144 652
09:22:24 MOL 4 988 0.6% 11 54 868
09:22:23 MOL 4 982 0.5% 29 144 478
09:22:23 MOL 4 984 0.5% 362 1 804 208
09:22:23 MOL 4 986 0.6% 29 144 594
09:22:23 MOL 4 988 0.6% 29 144 652
09:22:22 MOL 4 988 0.6% 29 144 652
09:22:22 MOL 4 982 0.5% 413 2 057 566
09:22:22 MOL 4 984 0.5% 679 3 384 136
09:22:22 MOL 4 986 0.6% 220 1 096 920
09:22:22 MOL 4 988 0.6% 514 2 563 832
09:22:18 MOL 4 990 0.6% 2 579 12 869 210
09:22:18 MOL 4 986 0.6% 63 985 319 029 210
09:22:17 MOL 4 990 0.6% 9 44 910
09:22:07 MOL 4 990 0.6% 10 49 900
09:21:57 MOL 4 990 0.6% 9 44 910
09:21:47 MOL 4 990 0.6% 10 49 900
09:21:37 MOL 4 990 0.6% 9 44 910
09:21:27 MOL 4 990 0.6% 10 49 900
09:21:17 MOL 4 990 0.6% 9 44 910
09:21:07 MOL 4 990 0.6% 10 49 900
09:20:57 MOL 4 990 0.6% 9 44 910
09:20:47 MOL 4 990 0.6% 10 49 900
09:20:37 MOL 4 988 0.6% 1 408 7 023 104
09:20:37 MOL 4 988 0.6% 9 44 892
09:20:27 MOL 4 988 0.6% 10 49 880
09:20:17 MOL 4 988 0.6% 9 44 892
09:20:07 MOL 4 988 0.6% 10 49 880
09:19:57 MOL 4 988 0.6% 9 44 892
09:19:47 MOL 4 988 0.6% 10 49 880
09:19:37 MOL 4 988 0.6% 9 44 892
09:19:27 MOL 4 988 0.6% 10 49 880
09:19:17 MOL 4 988 0.6% 9 44 892
09:19:07 MOL 4 988 0.6% 12 59 856
09:15:55 MOL 4 984 0.5% 415 2 068 360
09:14:53 MOL 4 984 0.5% 34 169 456
09:14:53 MOL 4 986 0.6% 11 54 846
09:14:53 MOL 4 986 0.6% 97 483 642
09:14:53 MOL 4 986 0.6% 21 104 706
09:14:53 MOL 4 986 0.6% 21 104 706
09:14:53 MOL 4 986 0.6% 371 1 849 806
09:13:41 MOL 4 988 0.6% 18 89 784
09:13:41 MOL 4 988 0.6% 24 119 712
09:13:41 MOL 4 988 0.6% 8 39 904
09:13:41 MOL 4 988 0.6% 16 79 808
09:13:41 MOL 4 988 0.6% 24 119 712
09:13:09 MOL 4 990 0.6% 288 1 437 120
09:13:09 MOL 4 990 0.6% 26 129 740
09:13:09 MOL 4 990 0.6% 26 129 740
09:13:09 MOL 4 990 0.6% 26 129 740
09:13:09 MOL 4 990 0.6% 26 129 740
09:13:09 MOL 4 990 0.6% 76 379 240
09:12:51 MOL 4 994 0.7% 2 9 988
09:11:26 MOL 4 984 0.5% 332 1 654 688
09:11:26 MOL 4 986 0.6% 21 104 706
09:11:26 MOL 4 988 0.6% 21 104 748
09:11:26 MOL 4 990 0.6% 224 1 117 760
09:11:25 MOL 4 990 0.6% 12 59 880
09:10:52 MOL 4 988 0.6% 368 1 835 584
09:10:52 MOL 4 990 0.6% 26 129 740
09:10:52 MOL 4 990 0.6% 2 596 12 954 040
09:10:52 MOL 4 990 0.6% 12 59 880
09:10:52 MOL 4 990 0.6% 14 69 860
09:10:52 MOL 4 990 0.6% 12 59 880
09:10:52 MOL 4 990 0.6% 14 69 860
09:10:52 MOL 4 990 0.6% 26 129 740
09:10:37 MOL 4 994 0.7% 9 44 946
09:10:27 MOL 4 994 0.7% 13 64 922
09:10:00 MOL 4 990 0.6% 15 74 850
09:09:57 MOL 4 994 0.7% 10 49 940
09:08:20 MOL 4 990 0.6% 125 623 750
09:08:16 MOL 4 992 0.7% 131 653 952
09:08:16 MOL 4 994 0.7% 23 114 862
09:08:16 MOL 4 994 0.7% 23 114 862
09:07:48 MOL 4 992 0.7% 77 384 384
09:07:48 MOL 4 994 0.7% 23 114 862
09:07:45 MOL 4 994 0.7% 518 2 586 892
09:07:45 MOL 4 996 0.8% 8 39 968
09:07:45 MOL 4 994 0.7% 368 1 837 792
09:07:37 MOL 4 996 0.8% 9 44 964
09:07:27 MOL 4 996 0.8% 10 49 960
09:07:17 MOL 4 996 0.8% 16 79 936
09:06:46 MOL 4 996 0.8% 17 84 932
09:06:46 MOL 4 990 0.6% 469 2 340 310
09:06:45 MOL 4 996 0.8% 5 24 980
09:06:45 MOL 4 996 0.8% 2 9 992
09:06:45 MOL 4 994 0.7% 1 000 4 994 000
09:06:45 MOL 4 990 0.6% 4 730 23 602 700
09:06:45 MOL 4 988 0.6% 70 349 160
09:06:45 MOL 4 988 0.6% 30 149 640
09:06:45 MOL 4 982 0.5% 22 109 604
09:05:57 MOL 4 982 0.5% 9 44 838
09:05:47 MOL 4 982 0.5% 10 49 820
09:05:37 MOL 4 982 0.5% 9 44 838
09:05:27 MOL 4 982 0.5% 10 49 820
09:05:17 MOL 4 982 0.5% 11 54 802
09:05:05 MOL 4 980 0.4% 43 214 140
09:05:05 MOL 4 980 0.4% 39 194 220
09:05:05 MOL 4 970 0.2% 15 74 550
09:05:05 MOL 4 980 0.4% 1 4 980
09:05:05 MOL 4 980 0.4% 15 74 700
09:05:05 MOL 4 980 0.4% 2 9 960
09:05:05 MOL 4 980 0.4% 6 29 880
09:05:05 MOL 4 980 0.4% 8 39 840
09:04:57 MOL 4 980 0.4% 9 44 820
09:04:47 MOL 4 980 0.4% 10 49 800
09:04:37 MOL 4 980 0.4% 9 44 820
09:04:27 MOL 4 980 0.4% 10 49 800
09:04:17 MOL 4 980 0.4% 9 44 820
09:04:07 MOL 4 980 0.4% 10 49 800
09:03:57 MOL 4 980 0.4% 9 44 820
09:03:47 MOL 4 980 0.4% 10 49 800
09:03:37 MOL 4 980 0.4% 9 44 820
09:03:27 MOL 4 980 0.4% 9 44 820
09:00:06 MOL 4 970 0.2% 2 9 940
09:00:06 MOL 4 970 0.2% 2 638 13 110 860
Adatletöltés, régebbi kötéslisták

Fórum

12:04
OTP részvényesek ide!
12:01
Financial Forecasts
11:59
MOLly tulajok topikja
11:58
VERTIKAL Group Nyrt.
11:56
DAX
11:51
Magyar Állampapír tulajok
11:51
ÉPDUFERR Nyrt.
11:49
Toka Club/Labanc/Laruska/Vica71/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
11:39
BUX index, BUX határidő, BÉT!
11:39
Lakás/Ingatlan árak topik
11:39
4IG Nyrt reszvenyesek.
11:35
Mtelekom
11:13
Wizz Air részvényesek topikja
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility