Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
17:12:23 | MOL | 2044 | 0.7% | 10000 | 20440000 |
17:11:34 | MOL | 2044 | 0.7% | 100 | 204400 |
17:08:44 | MOL | 2044 | 0.7% | 200 | 408800 |
17:07:24 | MOL | 2044 | 0.7% | 300 | 613200 |
17:07:02 | MOL | 2044 | 0.7% | 500 | 1022000 |
17:05:35 | MOL | 2044 | 0.7% | 200 | 408800 |
17:05:07 | MOL | 2044 | 0.7% | 225387 | 460691028 |
16:59:56 | MOL | 2036 | 0.3% | 3197 | 6509092 |
16:59:53 | MOL | 2038 | 0.4% | 3368 | 6863984 |
16:59:52 | MOL | 2038 | 0.4% | 3305 | 6735590 |
16:59:36 | MOL | 2040 | 0.5% | 400 | 816000 |
16:59:30 | MOL | 2038 | 0.4% | 1300 | 2649400 |
16:59:29 | MOL | 2040 | 0.5% | 2200 | 4488000 |
16:59:24 | MOL | 2040 | 0.5% | 2000 | 4080000 |
16:58:01 | MOL | 2040 | 0.5% | 500 | 1020000 |
16:58:00 | MOL | 2040 | 0.5% | 1677 | 3421080 |
16:56:29 | MOL | 2040 | 0.5% | 2163 | 4412520 |
16:56:11 | MOL | 2040 | 0.5% | 69 | 140760 |
16:54:19 | MOL | 2040 | 0.5% | 672 | 1370880 |
16:53:55 | MOL | 2040 | 0.5% | 50 | 102000 |
16:53:51 | MOL | 2040 | 0.5% | 2495 | 5089800 |
16:53:51 | MOL | 2040 | 0.5% | 11800 | 24072000 |
16:53:40 | MOL | 2036 | 0.3% | 2672 | 5440192 |
16:53:35 | MOL | 2036 | 0.3% | 1321 | 2689556 |
16:53:35 | MOL | 2036 | 0.3% | 4448 | 9056128 |
16:52:51 | MOL | 2034 | 0.2% | 400 | 813600 |
16:52:26 | MOL | 2036 | 0.3% | 708 | 1441488 |
16:51:28 | MOL | 2036 | 0.3% | 948 | 1930128 |
16:51:28 | MOL | 2036 | 0.3% | 1451 | 2954236 |
16:50:47 | MOL | 2036 | 0.3% | 678 | 1380408 |
16:49:55 | MOL | 2036 | 0.3% | 44 | 89584 |
16:49:55 | MOL | 2036 | 0.3% | 487 | 991532 |
16:49:52 | MOL | 2034 | 0.2% | 1300 | 2644200 |
16:49:34 | MOL | 2036 | 0.3% | 120 | 244320 |
16:49:08 | MOL | 2036 | 0.3% | 894 | 1820184 |
16:49:06 | MOL | 2036 | 0.3% | 672 | 1368192 |
16:48:05 | MOL | 2036 | 0.3% | 800 | 1628800 |
16:47:55 | MOL | 2036 | 0.3% | 4000 | 8144000 |
16:47:52 | MOL | 2036 | 0.3% | 921 | 1875156 |
16:47:52 | MOL | 2034 | 0.2% | 2891 | 5880294 |
16:47:47 | MOL | 2034 | 0.2% | 3407 | 6929838 |
16:47:26 | MOL | 2034 | 0.2% | 712 | 1448208 |
16:47:02 | MOL | 2034 | 0.2% | 200 | 406800 |
16:45:46 | MOL | 2034 | 0.2% | 672 | 1366848 |
16:45:19 | MOL | 2034 | 0.2% | 500 | 1017000 |
16:44:09 | MOL | 2036 | 0.3% | 51 | 103836 |
16:44:06 | MOL | 2034 | 0.2% | 1859 | 3781206 |
16:44:06 | MOL | 2036 | 0.3% | 865 | 1761140 |
16:44:06 | MOL | 2036 | 0.3% | 718 | 1461848 |
16:43:48 | MOL | 2036 | 0.3% | 765 | 1557540 |
16:42:53 | MOL | 2036 | 0.3% | 9166 | 18661976 |
16:42:53 | MOL | 2038 | 0.4% | 77 | 156926 |
16:42:44 | MOL | 2038 | 0.4% | 1400 | 2853200 |
16:42:40 | MOL | 2038 | 0.4% | 2500 | 5095000 |
16:42:24 | MOL | 2040 | 0.5% | 2877 | 5869080 |
16:42:24 | MOL | 2042 | 0.6% | 840 | 1715280 |
16:42:23 | MOL | 2040 | 0.5% | 4065 | 8292600 |
16:42:23 | MOL | 2042 | 0.6% | 1186 | 2421812 |
16:42:23 | MOL | 2040 | 0.5% | 5251 | 10712040 |
16:42:23 | MOL | 2040 | 0.5% | 2804 | 5720160 |
16:42:23 | MOL | 2042 | 0.6% | 2447 | 4996774 |
16:42:23 | MOL | 2044 | 0.7% | 972 | 1986768 |
16:42:23 | MOL | 2042 | 0.6% | 5251 | 10722542 |
16:42:12 | MOL | 2042 | 0.6% | 400 | 816800 |
16:41:11 | MOL | 2044 | 0.7% | 1036 | 2117584 |
16:41:11 | MOL | 2044 | 0.7% | 3905 | 7981820 |
16:40:59 | MOL | 2042 | 0.6% | 2960 | 6044320 |
16:40:54 | MOL | 2044 | 0.7% | 960 | 1962240 |
16:40:54 | MOL | 2042 | 0.6% | 4500 | 9189000 |
16:40:47 | MOL | 2044 | 0.7% | 685 | 1400140 |
16:40:27 | MOL | 2044 | 0.7% | 1734 | 3544296 |
16:40:27 | MOL | 2044 | 0.7% | 10000 | 20440000 |
16:39:24 | MOL | 2044 | 0.7% | 240 | 490560 |
16:39:18 | MOL | 2044 | 0.7% | 990 | 2023560 |
16:39:18 | MOL | 2044 | 0.7% | 4120 | 8421280 |
16:39:06 | MOL | 2044 | 0.7% | 709 | 1449196 |
16:38:11 | MOL | 2044 | 0.7% | 922 | 1884568 |
16:38:11 | MOL | 2044 | 0.7% | 2005 | 4098220 |
16:37:26 | MOL | 2044 | 0.7% | 698 | 1426712 |
16:35:46 | MOL | 2044 | 0.7% | 691 | 1412404 |
16:35:26 | MOL | 2044 | 0.7% | 50 | 102200 |
16:34:06 | MOL | 2044 | 0.7% | 720 | 1471680 |
16:33:33 | MOL | 2042 | 0.6% | 1300 | 2654600 |
16:32:26 | MOL | 2044 | 0.7% | 748 | 1528912 |
16:32:24 | MOL | 2044 | 0.7% | 1587 | 3243828 |
16:32:24 | MOL | 2044 | 0.7% | 10000 | 20440000 |
16:31:13 | MOL | 2044 | 0.7% | 2543 | 5197892 |
16:31:13 | MOL | 2044 | 0.7% | 5251 | 10733044 |
16:30:46 | MOL | 2046 | 0.8% | 806 | 1649076 |
16:30:16 | MOL | 2046 | 0.8% | 1000 | 2046000 |
16:29:06 | MOL | 2044 | 0.7% | 997 | 2037868 |
16:29:06 | MOL | 2044 | 0.7% | 2085 | 4261740 |
16:29:06 | MOL | 2046 | 0.8% | 806 | 1649076 |
16:28:18 | MOL | 2044 | 0.7% | 3568 | 7292992 |
16:28:12 | MOL | 2044 | 0.7% | 1972 | 4030768 |
16:28:12 | MOL | 2044 | 0.7% | 2800 | 5723200 |
16:28:05 | MOL | 2046 | 0.8% | 77 | 157542 |
16:27:26 | MOL | 2048 | 0.9% | 941 | 1927168 |
16:25:46 | MOL | 2048 | 0.9% | 672 | 1376256 |
16:24:06 | MOL | 2048 | 0.9% | 739 | 1513472 |
16:23:21 | MOL | 2048 | 0.9% | 1350 | 2764800 |
16:23:21 | MOL | 2048 | 0.9% | 500 | 1024000 |
16:23:15 | MOL | 2046 | 0.8% | 1000 | 2046000 |
16:22:41 | MOL | 2046 | 0.8% | 3000 | 6138000 |
16:22:26 | MOL | 2048 | 0.9% | 624 | 1277952 |
16:21:53 | MOL | 2048 | 0.9% | 2461 | 5040128 |
16:21:47 | MOL | 2044 | 0.7% | 200 | 408800 |
16:20:26 | MOL | 2048 | 0.9% | 790 | 1617920 |
16:17:12 | MOL | 2040 | 0.5% | 3380 | 6895200 |
16:17:11 | MOL | 2046 | 0.8% | 381 | 779526 |
16:17:11 | MOL | 2040 | 0.5% | 2691 | 5489640 |
16:17:11 | MOL | 2042 | 0.6% | 758 | 1547836 |
16:17:11 | MOL | 2042 | 0.6% | 591 | 1206822 |
16:17:11 | MOL | 2044 | 0.7% | 231 | 472164 |
16:17:11 | MOL | 2042 | 0.6% | 6497 | 13266874 |
16:16:38 | MOL | 2040 | 0.5% | 375 | 765000 |
16:16:35 | MOL | 2042 | 0.6% | 827 | 1688734 |
16:16:35 | MOL | 2040 | 0.5% | 1111 | 2266440 |
16:16:35 | MOL | 2040 | 0.5% | 4098 | 8359920 |
16:15:46 | MOL | 2040 | 0.5% | 793 | 1617720 |
16:14:06 | MOL | 2040 | 0.5% | 672 | 1370880 |
16:13:37 | MOL | 2038 | 0.4% | 1881 | 3833478 |
16:13:36 | MOL | 2040 | 0.5% | 806 | 1644240 |
16:11:00 | MOL | 2038 | 0.4% | 2345 | 4779110 |
16:10:53 | MOL | 2038 | 0.4% | 500 | 1019000 |
16:09:50 | MOL | 2042 | 0.6% | 10 | 20420 |
16:09:46 | MOL | 2042 | 0.6% | 36 | 73512 |
16:08:51 | MOL | 2042 | 0.6% | 40 | 81680 |
16:08:00 | MOL | 2038 | 0.4% | 500 | 1019000 |
16:07:22 | MOL | 2042 | 0.6% | 100 | 204200 |
16:06:53 | MOL | 2040 | 0.5% | 500 | 1020000 |
16:06:41 | MOL | 2038 | 0.4% | 660 | 1345080 |
16:06:41 | MOL | 2040 | 0.5% | 2440 | 4977600 |
16:05:46 | MOL | 2040 | 0.5% | 964 | 1966560 |
16:05:46 | MOL | 2042 | 0.6% | 672 | 1372224 |
16:05:43 | MOL | 2042 | 0.6% | 500 | 1021000 |
16:03:57 | MOL | 2042 | 0.6% | 17 | 34714 |
16:03:27 | MOL | 2042 | 0.6% | 720 | 1470240 |
16:03:10 | MOL | 2040 | 0.5% | 100 | 204000 |
16:02:59 | MOL | 2042 | 0.6% | 40 | 81680 |
16:01:47 | MOL | 2042 | 0.6% | 1590 | 3246780 |
16:00:22 | MOL | 2040 | 0.5% | 331 | 675240 |
16:00:21 | MOL | 2040 | 0.5% | 208 | 424320 |
16:00:21 | MOL | 2042 | 0.6% | 2292 | 4680264 |
16:00:09 | MOL | 2044 | 0.7% | 965 | 1972460 |
16:00:06 | MOL | 2042 | 0.6% | 3134 | 6399628 |
16:00:05 | MOL | 2042 | 0.6% | 354 | 722868 |
16:00:03 | MOL | 2042 | 0.6% | 3691 | 7537022 |
16:00:03 | MOL | 2042 | 0.6% | 5419 | 11065598 |
16:00:03 | MOL | 2044 | 0.7% | 2081 | 4253564 |
16:00:01 | MOL | 2044 | 0.7% | 497 | 1015868 |
15:59:50 | MOL | 2044 | 0.7% | 1303 | 2663332 |
15:59:40 | MOL | 2044 | 0.7% | 1285 | 2626540 |
15:59:36 | MOL | 2044 | 0.7% | 206 | 421064 |
15:59:36 | MOL | 2046 | 0.8% | 3394 | 6944124 |
15:59:30 | MOL | 2046 | 0.8% | 1205 | 2465430 |
15:59:30 | MOL | 2050 | 1.0% | 940 | 1927000 |
15:58:34 | MOL | 2044 | 0.7% | 1103 | 2254532 |
15:58:31 | MOL | 2046 | 0.8% | 3016 | 6170736 |
15:58:29 | MOL | 2050 | 1.0% | 1369 | 2806450 |
15:58:29 | MOL | 2050 | 1.0% | 13909 | 28513450 |
15:58:26 | MOL | 2048 | 0.9% | 703 | 1439744 |
15:57:26 | MOL | 2050 | 1.0% | 1008 | 2066400 |
15:57:25 | MOL | 2050 | 1.0% | 100 | 205000 |
15:56:30 | MOL | 2048 | 0.9% | 100 | 204800 |
15:56:04 | MOL | 2048 | 0.9% | 40 | 81920 |
15:55:46 | MOL | 2050 | 1.0% | 673 | 1379650 |
15:54:57 | MOL | 2048 | 0.9% | 350 | 716800 |
15:54:53 | MOL | 2048 | 0.9% | 3347 | 6854656 |
15:54:31 | MOL | 2048 | 0.9% | 1563 | 3201024 |
15:54:27 | MOL | 2050 | 1.0% | 3000 | 6150000 |
15:54:26 | MOL | 2050 | 1.0% | 2163 | 4434150 |
15:54:26 | MOL | 2048 | 0.9% | 1088 | 2228224 |
15:54:26 | MOL | 2050 | 1.0% | 7300 | 14965000 |
15:54:21 | MOL | 2050 | 1.0% | 3000 | 6150000 |
15:54:06 | MOL | 2050 | 1.0% | 816 | 1672800 |
15:54:06 | MOL | 2050 | 1.0% | 739 | 1514950 |
15:54:02 | MOL | 2048 | 0.9% | 599 | 1226752 |
15:54:01 | MOL | 2048 | 0.9% | 5735 | 11745280 |
15:53:26 | MOL | 2048 | 0.9% | 1009 | 2066432 |
15:51:27 | MOL | 2046 | 0.8% | 608 | 1243968 |
15:51:27 | MOL | 2046 | 0.8% | 350 | 716100 |
15:51:25 | MOL | 2048 | 0.9% | 1175 | 2406400 |
15:51:24 | MOL | 2048 | 0.9% | 1129 | 2312192 |
15:51:24 | MOL | 2048 | 0.9% | 9099 | 18634752 |
15:50:37 | MOL | 2048 | 0.9% | 11 | 22528 |
15:50:06 | MOL | 2046 | 0.8% | 195 | 398970 |
15:43:54 | MOL | 2046 | 0.8% | 2000 | 4092000 |
15:43:02 | MOL | 2046 | 0.8% | 347 | 709962 |
15:40:45 | MOL | 2046 | 0.8% | 672 | 1374912 |
15:39:05 | MOL | 2046 | 0.8% | 739 | 1511994 |
15:37:34 | MOL | 2044 | 0.7% | 49 | 100156 |
15:37:25 | MOL | 2046 | 0.8% | 727 | 1487442 |
15:35:22 | MOL | 2044 | 0.7% | 1000 | 2044000 |
15:35:18 | MOL | 2048 | 0.9% | 743 | 1521664 |
15:35:18 | MOL | 2046 | 0.8% | 257 | 525822 |
15:35:18 | MOL | 2044 | 0.7% | 2438 | 4983272 |
15:35:06 | MOL | 2046 | 0.8% | 714 | 1460844 |
15:33:29 | MOL | 2044 | 0.7% | 2685 | 5488140 |
15:33:26 | MOL | 2046 | 0.8% | 42 | 85932 |
15:31:50 | MOL | 2048 | 0.9% | 100 | 204800 |
15:31:45 | MOL | 2044 | 0.7% | 100 | 204400 |
15:30:27 | MOL | 2046 | 0.8% | 2345 | 4797870 |
15:30:22 | MOL | 2046 | 0.8% | 2773 | 5673558 |
15:29:38 | MOL | 2046 | 0.8% | 1000 | 2046000 |
15:29:05 | MOL | 2046 | 0.8% | 941 | 1925286 |
15:28:50 | MOL | 2046 | 0.8% | 836 | 1710456 |
15:28:37 | MOL | 2044 | 0.7% | 91 | 186004 |
15:28:37 | MOL | 2044 | 0.7% | 2461 | 5030284 |
15:27:25 | MOL | 2044 | 0.7% | 672 | 1373568 |
15:27:22 | MOL | 2044 | 0.7% | 150 | 306600 |
15:26:38 | MOL | 2040 | 0.5% | 500 | 1020000 |
15:26:00 | MOL | 2042 | 0.6% | 2909 | 5940178 |
15:24:50 | MOL | 2040 | 0.5% | 68 | 138720 |
15:24:44 | MOL | 2040 | 0.5% | 700 | 1428000 |
15:24:42 | MOL | 2038 | 0.4% | 352 | 717376 |
15:24:39 | MOL | 2040 | 0.5% | 648 | 1321920 |
15:24:39 | MOL | 2038 | 0.4% | 2043 | 4163634 |
15:24:39 | MOL | 2040 | 0.5% | 883 | 1801320 |
15:24:39 | MOL | 2038 | 0.4% | 5343 | 10889034 |
15:24:15 | MOL | 2036 | 0.3% | 987 | 2009532 |
15:24:15 | MOL | 2038 | 0.4% | 736 | 1499968 |
15:24:15 | MOL | 2038 | 0.4% | 968 | 1972784 |
15:24:15 | MOL | 2038 | 0.4% | 634 | 1292092 |
15:24:15 | MOL | 2038 | 0.4% | 1849 | 3768262 |
15:24:15 | MOL | 2038 | 0.4% | 53 | 108014 |
15:23:53 | MOL | 2038 | 0.4% | 339 | 690882 |
15:23:50 | MOL | 2040 | 0.5% | 947 | 1931880 |
15:23:50 | MOL | 2038 | 0.4% | 793 | 1616134 |
15:23:50 | MOL | 2038 | 0.4% | 264 | 538032 |
15:21:40 | MOL | 2038 | 0.4% | 264 | 538032 |
15:21:40 | MOL | 2038 | 0.4% | 211 | 430018 |
15:21:40 | MOL | 2038 | 0.4% | 528 | 1076064 |
15:21:40 | MOL | 2038 | 0.4% | 53 | 108014 |
15:18:46 | MOL | 2038 | 0.4% | 310 | 631780 |
15:16:28 | MOL | 2040 | 0.5% | 500 | 1020000 |
15:15:20 | MOL | 2040 | 0.5% | 350 | 714000 |
15:15:06 | MOL | 2040 | 0.5% | 400 | 816000 |
15:14:29 | MOL | 2040 | 0.5% | 117 | 238680 |
15:12:24 | MOL | 2040 | 0.5% | 1008 | 2056320 |
15:11:50 | MOL | 2040 | 0.5% | 150 | 306000 |
15:08:38 | MOL | 2040 | 0.5% | 415 | 846600 |
15:08:13 | MOL | 2042 | 0.6% | 50 | 102100 |
15:07:38 | MOL | 2040 | 0.5% | 2000 | 4080000 |
15:05:52 | MOL | 2042 | 0.6% | 453 | 925026 |
15:04:58 | MOL | 2042 | 0.6% | 100 | 204200 |
15:04:55 | MOL | 2042 | 0.6% | 700 | 1429400 |
15:01:38 | MOL | 2042 | 0.6% | 700 | 1429400 |
15:01:30 | MOL | 2046 | 0.8% | 290 | 593340 |
15:01:30 | MOL | 2044 | 0.7% | 3915 | 8002260 |
15:01:16 | MOL | 2040 | 0.5% | 2500 | 5100000 |
15:00:35 | MOL | 2044 | 0.7% | 1790 | 3658760 |
14:56:31 | MOL | 2042 | 0.6% | 81 | 165402 |
14:55:56 | MOL | 2040 | 0.5% | 45 | 91800 |
14:55:20 | MOL | 2042 | 0.6% | 300 | 612600 |
14:54:17 | MOL | 2042 | 0.6% | 150 | 306300 |
14:51:14 | MOL | 2040 | 0.5% | 1733 | 3535320 |
14:51:01 | MOL | 2040 | 0.5% | 1165 | 2376600 |
14:51:01 | MOL | 2040 | 0.5% | 7000 | 14280000 |
14:50:26 | MOL | 2040 | 0.5% | 200 | 408000 |
14:49:38 | MOL | 2040 | 0.5% | 915 | 1866600 |
14:49:23 | MOL | 2040 | 0.5% | 150 | 306000 |
14:47:18 | MOL | 2040 | 0.5% | 250 | 510000 |
14:45:19 | MOL | 2038 | 0.4% | 266 | 542108 |
14:44:22 | MOL | 2038 | 0.4% | 140 | 285320 |
14:44:14 | MOL | 2040 | 0.5% | 1200 | 2448000 |
14:42:15 | MOL | 2038 | 0.4% | 159 | 324042 |
14:41:55 | MOL | 2038 | 0.4% | 2642 | 5384396 |
14:41:54 | MOL | 2040 | 0.5% | 1000 | 2040000 |
14:41:50 | MOL | 2040 | 0.5% | 816 | 1664640 |
14:41:36 | MOL | 2040 | 0.5% | 600 | 1224000 |
14:36:10 | MOL | 2040 | 0.5% | 300 | 612000 |
14:27:43 | MOL | 2038 | 0.4% | 50 | 101900 |
14:24:06 | MOL | 2038 | 0.4% | 242 | 493196 |
14:23:56 | MOL | 2036 | 0.3% | 528 | 1075008 |
14:21:25 | MOL | 2040 | 0.5% | 100 | 204000 |
14:20:58 | MOL | 2040 | 0.5% | 245 | 499800 |
14:20:37 | MOL | 2040 | 0.5% | 1005 | 2050200 |
14:20:36 | MOL | 2038 | 0.4% | 3198 | 6517524 |
14:14:38 | MOL | 2036 | 0.3% | 65 | 132340 |
14:13:33 | MOL | 2038 | 0.4% | 24 | 48912 |
14:11:30 | MOL | 2036 | 0.3% | 64 | 130304 |
14:11:30 | MOL | 2036 | 0.3% | 261 | 531396 |
14:11:30 | MOL | 2036 | 0.3% | 1739 | 3540604 |
14:10:00 | MOL | 2034 | 0.2% | 772 | 1570248 |
14:09:55 | MOL | 2032 | 0.1% | 200 | 406400 |
14:04:51 | MOL | 2040 | 0.5% | 119 | 242760 |
14:00:54 | MOL | 2036 | 0.3% | 3000 | 6108000 |
14:00:31 | MOL | 2036 | 0.3% | 937 | 1907732 |
14:00:31 | MOL | 2036 | 0.3% | 740 | 1506640 |
14:00:31 | MOL | 2036 | 0.3% | 317 | 645412 |
13:59:09 | MOL | 2040 | 0.5% | 13 | 26520 |
13:59:09 | MOL | 2040 | 0.5% | 1039 | 2119560 |
13:59:09 | MOL | 2040 | 0.5% | 505 | 1030200 |
13:59:09 | MOL | 2040 | 0.5% | 1495 | 3049800 |
13:58:20 | MOL | 2038 | 0.4% | 1676 | 3415688 |
13:58:01 | MOL | 2040 | 0.5% | 750 | 1530000 |
13:57:09 | MOL | 2040 | 0.5% | 1000 | 2040000 |
13:56:53 | MOL | 2040 | 0.5% | 40 | 81600 |
13:56:40 | MOL | 2040 | 0.5% | 500 | 1020000 |
13:56:10 | MOL | 2040 | 0.5% | 374 | 762960 |
13:56:00 | MOL | 2036 | 0.3% | 899 | 1830364 |
13:54:37 | MOL | 2038 | 0.4% | 959 | 1954442 |
13:54:37 | MOL | 2040 | 0.5% | 1165 | 2376600 |
13:54:37 | MOL | 2038 | 0.4% | 1103 | 2247914 |
13:54:37 | MOL | 2036 | 0.3% | 2943 | 5991948 |
13:54:37 | MOL | 2034 | 0.2% | 889 | 1808226 |
13:54:37 | MOL | 2032 | 0.1% | 3900 | 7924800 |
13:52:14 | MOL | 2032 | 0.1% | 200 | 406400 |
13:46:19 | MOL | 2030 | 0.0% | 78 | 158340 |
13:46:19 | MOL | 2030 | 0.0% | 4255 | 8637650 |
13:42:13 | MOL | 2032 | 0.1% | 1450 | 2946400 |
13:40:33 | MOL | 2030 | 0.0% | 748 | 1518440 |
13:40:33 | MOL | 2030 | 0.0% | 3000 | 6090000 |
13:35:32 | MOL | 2030 | 0.0% | 230 | 466900 |
13:31:53 | MOL | 2030 | 0.0% | 248 | 503440 |
13:31:41 | MOL | 2030 | 0.0% | 660 | 1339800 |
13:28:23 | MOL | 2028 | -0.1% | 528 | 1070784 |
13:28:13 | MOL | 2030 | 0.0% | 1542 | 3130260 |
13:27:41 | MOL | 2030 | 0.0% | 1275 | 2588250 |
13:27:26 | MOL | 2030 | 0.0% | 100 | 203000 |
13:26:08 | MOL | 2030 | 0.0% | 586 | 1189580 |
13:25:04 | MOL | 2030 | 0.0% | 12 | 24360 |
13:24:28 | MOL | 2028 | -0.1% | 951 | 1928628 |
13:18:32 | MOL | 2028 | -0.1% | 528 | 1070784 |
13:17:11 | MOL | 2030 | 0.0% | 6 | 12180 |
13:16:20 | MOL | 2030 | 0.0% | 500 | 1015000 |
13:16:01 | MOL | 2030 | 0.0% | 30 | 60900 |
13:12:58 | MOL | 2030 | 0.0% | 592 | 1201760 |
13:12:51 | MOL | 2030 | 0.0% | 1325 | 2689750 |
13:12:50 | MOL | 2032 | 0.1% | 856 | 1739392 |
13:12:37 | MOL | 2030 | 0.0% | 448 | 909440 |
13:12:37 | MOL | 2030 | 0.0% | 1400 | 2842000 |
13:11:07 | MOL | 2030 | 0.0% | 3000 | 6090000 |
13:10:12 | MOL | 2030 | 0.0% | 1132 | 2297960 |
13:09:51 | MOL | 2026 | -0.2% | 236 | 478136 |
13:09:43 | MOL | 2030 | 0.0% | 12 | 24360 |
13:09:31 | MOL | 2028 | -0.1% | 893 | 1811004 |
13:09:31 | MOL | 2026 | -0.2% | 1908 | 3865608 |
13:07:51 | MOL | 2026 | -0.2% | 1883 | 3814958 |
13:06:02 | MOL | 2022 | -0.4% | 423 | 855306 |
13:06:01 | MOL | 2022 | -0.4% | 334 | 675348 |
13:05:59 | MOL | 2022 | -0.4% | 4433 | 8963526 |
13:05:59 | MOL | 2024 | -0.3% | 567 | 1147608 |
13:04:24 | MOL | 2024 | -0.3% | 106 | 214544 |
13:04:24 | MOL | 2024 | -0.3% | 1427 | 2888248 |
13:04:24 | MOL | 2024 | -0.3% | 53 | 107272 |
13:04:13 | MOL | 2024 | -0.3% | 2064 | 4177536 |
13:04:06 | MOL | 2024 | -0.3% | 1245 | 2519880 |
13:04:06 | MOL | 2024 | -0.3% | 5000 | 10120000 |
13:01:33 | MOL | 2022 | -0.4% | 921 | 1862262 |
13:01:10 | MOL | 2024 | -0.3% | 100 | 202400 |
13:01:09 | MOL | 2024 | -0.3% | 36 | 72864 |
13:00:25 | MOL | 2026 | -0.2% | 150 | 303900 |
12:56:17 | MOL | 2024 | -0.3% | 2024 | 4096576 |
12:54:40 | MOL | 2026 | -0.2% | 853 | 1728178 |
12:52:18 | MOL | 2026 | -0.2% | 1150 | 2329900 |
12:51:26 | MOL | 2024 | -0.3% | 1341 | 2714184 |
12:50:15 | MOL | 2024 | -0.3% | 1000 | 2024000 |
12:48:30 | MOL | 2024 | -0.3% | 800 | 1619200 |
12:48:05 | MOL | 2024 | -0.3% | 500 | 1012000 |
12:47:37 | MOL | 2022 | -0.4% | 45 | 90990 |
12:47:36 | MOL | 2024 | -0.3% | 49 | 99176 |
12:47:17 | MOL | 2024 | -0.3% | 100 | 202400 |
12:39:30 | MOL | 2024 | -0.3% | 100 | 202400 |
12:39:28 | MOL | 2024 | -0.3% | 1356 | 2744544 |
12:35:56 | MOL | 2028 | -0.1% | 500 | 1014000 |
12:34:14 | MOL | 2020 | -0.5% | 793 | 1601860 |
12:34:06 | MOL | 2028 | -0.1% | 258 | 523224 |
12:32:11 | MOL | 2030 | 0.0% | 148 | 300440 |
12:31:49 | MOL | 2030 | 0.0% | 408 | 828240 |
12:31:49 | MOL | 2028 | -0.1% | 64 | 129792 |
12:31:49 | MOL | 2026 | -0.2% | 1528 | 3095728 |
12:30:42 | MOL | 2026 | -0.2% | 50 | 101300 |
12:30:30 | MOL | 2026 | -0.2% | 946 | 1916596 |
12:29:49 | MOL | 2026 | -0.2% | 946 | 1916596 |
12:29:45 | MOL | 2016 | -0.7% | 2145 | 4324320 |
12:29:45 | MOL | 2018 | -0.6% | 655 | 1321790 |
12:28:29 | MOL | 2026 | -0.2% | 945 | 1914570 |
12:28:27 | MOL | 2018 | -0.6% | 349 | 704282 |
12:28:23 | MOL | 2020 | -0.5% | 3148 | 6358960 |
12:27:39 | MOL | 2020 | -0.5% | 400 | 808000 |
12:25:36 | MOL | 2028 | -0.1% | 342 | 693576 |
12:25:13 | MOL | 2022 | -0.4% | 1449 | 2929878 |
12:25:13 | MOL | 2022 | -0.4% | 200 | 404400 |
12:19:07 | MOL | 2028 | -0.1% | 943 | 1912404 |
12:13:47 | MOL | 2028 | -0.1% | 200 | 405600 |
12:12:21 | MOL | 2028 | -0.1% | 1386 | 2810808 |
12:12:17 | MOL | 2028 | -0.1% | 100 | 202800 |
12:12:09 | MOL | 2022 | -0.4% | 1856 | 3752832 |
12:09:23 | MOL | 2024 | -0.3% | 12 | 24288 |
12:08:53 | MOL | 2024 | -0.3% | 69 | 139656 |
12:07:53 | MOL | 2024 | -0.3% | 67 | 135608 |
12:06:41 | MOL | 2024 | -0.3% | 400 | 809600 |
12:05:47 | MOL | 2024 | -0.3% | 200 | 404800 |
12:04:49 | MOL | 2024 | -0.3% | 250 | 506000 |
12:02:48 | MOL | 2024 | -0.3% | 100 | 202400 |
12:01:53 | MOL | 2024 | -0.3% | 938 | 1898512 |
12:01:43 | MOL | 2022 | -0.4% | 3318 | 6708996 |
12:00:53 | MOL | 2024 | -0.3% | 67 | 135608 |
12:00:11 | MOL | 2024 | -0.3% | 300 | 607200 |
11:59:53 | MOL | 2024 | -0.3% | 72 | 145728 |
11:58:53 | MOL | 2024 | -0.3% | 68 | 137632 |
11:57:53 | MOL | 2024 | -0.3% | 71 | 143704 |
11:57:22 | MOL | 2024 | -0.3% | 200 | 404800 |
11:56:53 | MOL | 2024 | -0.3% | 73 | 147752 |
11:56:34 | MOL | 2024 | -0.3% | 200 | 404800 |
11:55:53 | MOL | 2024 | -0.3% | 67 | 135608 |
11:55:53 | MOL | 2024 | -0.3% | 16 | 32384 |
11:55:17 | MOL | 2024 | -0.3% | 936 | 1894464 |
11:54:28 | MOL | 2030 | 0.0% | 23 | 46690 |
11:53:40 | MOL | 2022 | -0.4% | 379 | 766338 |
11:53:35 | MOL | 2028 | -0.1% | 1131 | 2293668 |
11:51:22 | MOL | 2022 | -0.4% | 400 | 808800 |
11:50:55 | MOL | 2028 | -0.1% | 200 | 405600 |
11:50:14 | MOL | 2026 | -0.2% | 222 | 449772 |
11:49:35 | MOL | 2026 | -0.2% | 935 | 1894310 |
11:49:00 | MOL | 2026 | -0.2% | 102 | 206652 |
11:48:16 | MOL | 2024 | -0.3% | 744 | 1505856 |
11:47:58 | MOL | 2024 | -0.3% | 1000 | 2024000 |
11:47:53 | MOL | 2024 | -0.3% | 40 | 80960 |
11:47:43 | MOL | 2024 | -0.3% | 282 | 570768 |
11:47:35 | MOL | 2024 | -0.3% | 934 | 1890416 |
11:46:53 | MOL | 2026 | -0.2% | 638 | 1292588 |
11:46:53 | MOL | 2024 | -0.3% | 229 | 463496 |
11:46:14 | MOL | 2024 | -0.3% | 912 | 1845888 |
11:46:13 | MOL | 2024 | -0.3% | 1200 | 2428800 |
11:46:12 | MOL | 2022 | -0.4% | 3 | 6066 |
11:45:57 | MOL | 2022 | -0.4% | 15 | 30330 |
11:45:38 | MOL | 2016 | -0.7% | 112 | 225792 |
11:45:32 | MOL | 2022 | -0.4% | 934 | 1888548 |
11:45:17 | MOL | 2022 | -0.4% | 712 | 1439664 |
11:45:17 | MOL | 2026 | -0.2% | 4 | 8104 |
11:45:06 | MOL | 2022 | -0.4% | 3624 | 7327728 |
11:45:01 | MOL | 2026 | -0.2% | 364 | 737464 |
11:45:01 | MOL | 2022 | -0.4% | 817 | 1651974 |
11:45:00 | MOL | 2022 | -0.4% | 1592 | 3219024 |
11:45:00 | MOL | 2024 | -0.3% | 973 | 1969352 |
11:45:00 | MOL | 2022 | -0.4% | 225 | 454950 |
11:45:00 | MOL | 2020 | -0.5% | 7571 | 15293420 |
11:44:57 | MOL | 2020 | -0.5% | 200 | 404000 |
11:44:39 | MOL | 2020 | -0.5% | 200 | 404000 |
11:44:02 | MOL | 2020 | -0.5% | 1462 | 2953240 |
11:43:43 | MOL | 2020 | -0.5% | 33 | 66660 |
11:43:22 | MOL | 2020 | -0.5% | 2000 | 4040000 |
11:43:22 | MOL | 2020 | -0.5% | 1447 | 2922940 |
11:42:42 | MOL | 2020 | -0.5% | 2628 | 5308560 |
11:42:09 | MOL | 2020 | -0.5% | 1000 | 2020000 |
11:41:40 | MOL | 2016 | -0.7% | 338 | 681408 |
11:41:36 | MOL | 2016 | -0.7% | 382 | 770112 |
11:41:36 | MOL | 2016 | -0.7% | 1150 | 2318400 |
11:41:33 | MOL | 2016 | -0.7% | 3653 | 7364448 |
11:41:33 | MOL | 2016 | -0.7% | 1676 | 3378816 |
11:41:33 | MOL | 2018 | -0.6% | 130 | 262340 |
11:41:33 | MOL | 2020 | -0.5% | 17934 | 36226680 |
11:41:33 | MOL | 2022 | -0.4% | 1289 | 2606358 |
11:41:22 | MOL | 2024 | -0.3% | 932 | 1886368 |
11:38:16 | MOL | 2022 | -0.4% | 663 | 1340586 |
11:37:49 | MOL | 2024 | -0.3% | 600 | 1214400 |
11:37:38 | MOL | 2024 | -0.3% | 12 | 24288 |
11:35:22 | MOL | 2024 | -0.3% | 8 | 16192 |
11:34:58 | MOL | 2024 | -0.3% | 600 | 1214400 |
11:34:56 | MOL | 2022 | -0.4% | 500 | 1011000 |
11:33:41 | MOL | 2022 | -0.4% | 1243 | 2513346 |
11:33:41 | MOL | 2024 | -0.3% | 927 | 1876248 |
11:33:04 | MOL | 2022 | -0.4% | 382 | 772404 |
11:33:01 | MOL | 2022 | -0.4% | 1097 | 2218134 |
11:33:01 | MOL | 2024 | -0.3% | 756 | 1530144 |
11:32:58 | MOL | 2022 | -0.4% | 3461 | 6998142 |
11:32:58 | MOL | 2024 | -0.3% | 7739 | 15663736 |
11:32:42 | MOL | 2026 | -0.2% | 200 | 405200 |
11:32:40 | MOL | 2026 | -0.2% | 300 | 607800 |
11:31:23 | MOL | 2026 | -0.2% | 36 | 72936 |
11:30:25 | MOL | 2024 | -0.3% | 2642 | 5347408 |
11:27:30 | MOL | 2022 | -0.4% | 52 | 105144 |
11:26:13 | MOL | 2024 | -0.3% | 836 | 1692064 |
11:26:13 | MOL | 2024 | -0.3% | 37 | 74888 |
11:26:13 | MOL | 2024 | -0.3% | 4 | 8096 |
11:26:13 | MOL | 2024 | -0.3% | 2996 | 6063904 |
11:24:44 | MOL | 2022 | -0.4% | 500 | 1011000 |
11:24:20 | MOL | 2024 | -0.3% | 297 | 601128 |
11:22:08 | MOL | 2024 | -0.3% | 1764 | 3570336 |
11:22:08 | MOL | 2026 | -0.2% | 1561 | 3162586 |
11:22:02 | MOL | 2030 | 0.0% | 110 | 223300 |
11:21:53 | MOL | 2030 | 0.0% | 100 | 203000 |
11:20:47 | MOL | 2026 | -0.2% | 1300 | 2633800 |
11:20:30 | MOL | 2026 | -0.2% | 286 | 579436 |
11:20:25 | MOL | 2026 | -0.2% | 1425 | 2887050 |
11:16:19 | MOL | 2026 | -0.2% | 100 | 202600 |
11:15:06 | MOL | 2026 | -0.2% | 100 | 202600 |
11:14:44 | MOL | 2026 | -0.2% | 785 | 1590410 |
11:14:16 | MOL | 2026 | -0.2% | 610 | 1235860 |
11:13:58 | MOL | 2026 | -0.2% | 100 | 202600 |
11:12:12 | MOL | 2026 | -0.2% | 200 | 405200 |
11:11:19 | MOL | 2024 | -0.3% | 1749 | 3539976 |
11:11:02 | MOL | 2026 | -0.2% | 1472 | 2982272 |
11:10:09 | MOL | 2030 | 0.0% | 200 | 406000 |
11:05:45 | MOL | 2030 | 0.0% | 150 | 304500 |
11:04:33 | MOL | 2030 | 0.0% | 26 | 52780 |
11:02:20 | MOL | 2026 | -0.2% | 1170 | 2370420 |
11:01:34 | MOL | 2026 | -0.2% | 199 | 403174 |
11:01:33 | MOL | 2026 | -0.2% | 2500 | 5065000 |
11:00:59 | MOL | 2026 | -0.2% | 150 | 303900 |
11:00:04 | MOL | 2026 | -0.2% | 49 | 99274 |
10:58:51 | MOL | 2026 | -0.2% | 150 | 303900 |
10:57:04 | MOL | 2024 | -0.3% | 332 | 671968 |
10:56:59 | MOL | 2024 | -0.3% | 1468 | 2971232 |
10:56:53 | MOL | 2024 | -0.3% | 52 | 105248 |
10:56:49 | MOL | 2024 | -0.3% | 849 | 1718376 |
10:56:48 | MOL | 2024 | -0.3% | 2616 | 5294784 |
10:55:36 | MOL | 2024 | -0.3% | 1305 | 2641320 |
10:55:36 | MOL | 2024 | -0.3% | 3881 | 7855144 |
10:55:32 | MOL | 2022 | -0.4% | 1395 | 2820690 |
10:55:03 | MOL | 2024 | -0.3% | 400 | 809600 |
10:54:47 | MOL | 2022 | -0.4% | 1165 | 2355630 |
10:54:47 | MOL | 2030 | 0.0% | 3000 | 6090000 |
10:54:31 | MOL | 2030 | 0.0% | 500 | 1015000 |
10:53:15 | MOL | 2024 | -0.3% | 604 | 1222496 |
10:52:45 | MOL | 2024 | -0.3% | 80 | 161920 |
10:51:29 | MOL | 2024 | -0.3% | 332 | 671968 |
10:51:27 | MOL | 2026 | -0.2% | 1589 | 3219314 |
10:51:26 | MOL | 2026 | -0.2% | 3000 | 6078000 |
10:49:06 | MOL | 2030 | 0.0% | 690 | 1400700 |
10:46:39 | MOL | 2030 | 0.0% | 150 | 304500 |
10:46:14 | MOL | 2030 | 0.0% | 125 | 253750 |
10:45:57 | MOL | 2030 | 0.0% | 1 | 2030 |
10:45:32 | MOL | 2028 | -0.1% | 1300 | 2636400 |
10:43:39 | MOL | 2026 | -0.2% | 400 | 810400 |
10:42:11 | MOL | 2024 | -0.3% | 1000 | 2024000 |
10:41:14 | MOL | 2024 | -0.3% | 350 | 708400 |
10:41:11 | MOL | 2030 | 0.0% | 200 | 406000 |
10:40:58 | MOL | 2026 | -0.2% | 1270 | 2573020 |
10:40:57 | MOL | 2026 | -0.2% | 1230 | 2491980 |
10:40:48 | MOL | 2026 | -0.2% | 3500 | 7091000 |
10:40:42 | MOL | 2026 | -0.2% | 195 | 395070 |
10:40:05 | MOL | 2026 | -0.2% | 33 | 66858 |
10:39:52 | MOL | 2024 | -0.3% | 1068 | 2161632 |
10:39:48 | MOL | 2024 | -0.3% | 1500 | 3036000 |
10:39:22 | MOL | 2024 | -0.3% | 153 | 309672 |
10:39:10 | MOL | 2024 | -0.3% | 1178 | 2384272 |
10:38:46 | MOL | 2026 | -0.2% | 80 | 162080 |
10:38:07 | MOL | 2030 | 0.0% | 25 | 50750 |
10:38:05 | MOL | 2030 | 0.0% | 12 | 24360 |
10:37:43 | MOL | 2024 | -0.3% | 431 | 872344 |
10:37:39 | MOL | 2026 | -0.2% | 250 | 506500 |
10:37:38 | MOL | 2028 | -0.1% | 2934 | 5950152 |
10:37:37 | MOL | 2030 | 0.0% | 21871 | 44398130 |
10:37:37 | MOL | 2032 | 0.1% | 3184 | 6469888 |
10:37:24 | MOL | 2034 | 0.2% | 2489 | 5062626 |
10:34:09 | MOL | 2034 | 0.2% | 1851 | 3764934 |
10:33:39 | MOL | 2034 | 0.2% | 386 | 785124 |
10:33:33 | MOL | 2038 | 0.4% | 500 | 1019000 |
10:28:46 | MOL | 2038 | 0.4% | 125 | 254750 |
10:27:42 | MOL | 2036 | 0.3% | 331 | 673916 |
10:27:35 | MOL | 2036 | 0.3% | 2769 | 5637684 |
10:26:31 | MOL | 2034 | 0.2% | 1691 | 3439494 |
10:26:31 | MOL | 2034 | 0.2% | 53 | 107802 |
10:26:31 | MOL | 2034 | 0.2% | 106 | 215604 |
10:26:31 | MOL | 2034 | 0.2% | 106 | 215604 |
10:26:31 | MOL | 2034 | 0.2% | 53 | 107802 |
10:26:20 | MOL | 2038 | 0.4% | 50 | 101900 |
10:24:51 | MOL | 2036 | 0.3% | 2067 | 4208412 |
10:24:43 | MOL | 2034 | 0.2% | 42 | 85428 |
10:23:58 | MOL | 2034 | 0.2% | 900 | 1830600 |
10:23:48 | MOL | 2036 | 0.3% | 2000 | 4072000 |
10:23:34 | MOL | 2038 | 0.4% | 1333 | 2716654 |
10:23:29 | MOL | 2038 | 0.4% | 64 | 130432 |
10:23:29 | MOL | 2038 | 0.4% | 3603 | 7342914 |
10:23:14 | MOL | 2038 | 0.4% | 484 | 986392 |
10:22:43 | MOL | 2038 | 0.4% | 41 | 83558 |
10:21:33 | MOL | 2038 | 0.4% | 20 | 40760 |
10:20:51 | MOL | 2038 | 0.4% | 232 | 472816 |
10:20:51 | MOL | 2036 | 0.3% | 49 | 99764 |
10:20:29 | MOL | 2034 | 0.2% | 25 | 50850 |
10:20:23 | MOL | 2036 | 0.3% | 1062 | 2162232 |
10:20:12 | MOL | 2036 | 0.3% | 344 | 700384 |
10:20:11 | MOL | 2038 | 0.4% | 2000 | 4076000 |
10:20:07 | MOL | 2038 | 0.4% | 3500 | 7133000 |
10:19:36 | MOL | 2036 | 0.3% | 634 | 1290824 |
10:19:21 | MOL | 2036 | 0.3% | 2000 | 4072000 |
10:19:21 | MOL | 2036 | 0.3% | 1050 | 2137800 |
10:18:50 | MOL | 2038 | 0.4% | 1000 | 2038000 |
10:17:44 | MOL | 2036 | 0.3% | 53 | 107908 |
10:17:44 | MOL | 2036 | 0.3% | 159 | 323724 |
10:17:44 | MOL | 2036 | 0.3% | 1215 | 2473740 |
10:16:27 | MOL | 2036 | 0.3% | 752 | 1531072 |
10:16:27 | MOL | 2038 | 0.4% | 50 | 101900 |
10:16:27 | MOL | 2040 | 0.5% | 4198 | 8563920 |
10:10:13 | MOL | 2042 | 0.6% | 200 | 408400 |
10:10:04 | MOL | 2040 | 0.5% | 300 | 612000 |
10:09:37 | MOL | 2040 | 0.5% | 47 | 95880 |
10:09:37 | MOL | 2042 | 0.6% | 598 | 1221116 |
10:09:37 | MOL | 2044 | 0.7% | 555 | 1134420 |
10:09:28 | MOL | 2044 | 0.7% | 600 | 1226400 |
10:09:24 | MOL | 2044 | 0.7% | 1000 | 2044000 |
10:08:50 | MOL | 2044 | 0.7% | 600 | 1226400 |
10:07:01 | MOL | 2044 | 0.7% | 100 | 204400 |
10:06:59 | MOL | 2040 | 0.5% | 393 | 801720 |
10:06:59 | MOL | 2042 | 0.6% | 929 | 1897018 |
10:06:59 | MOL | 2044 | 0.7% | 678 | 1385832 |
10:06:41 | MOL | 2044 | 0.7% | 95 | 194180 |
10:06:17 | MOL | 2046 | 0.8% | 3005 | 6148230 |
10:03:09 | MOL | 2046 | 0.8% | 300 | 613800 |
10:01:02 | MOL | 2048 | 0.9% | 100 | 204800 |
10:00:51 | MOL | 2046 | 0.8% | 50 | 102300 |
09:59:59 | MOL | 2046 | 0.8% | 25 | 51150 |
09:59:42 | MOL | 2048 | 0.9% | 2208 | 4521984 |
09:59:42 | MOL | 2048 | 0.9% | 200 | 409600 |
09:58:15 | MOL | 2050 | 1.0% | 900 | 1845000 |
09:54:55 | MOL | 2048 | 0.9% | 920 | 1884160 |
09:54:54 | MOL | 2050 | 1.0% | 2126 | 4358300 |
09:54:54 | MOL | 2048 | 0.9% | 1874 | 3837952 |
09:54:52 | MOL | 2050 | 1.0% | 7693 | 15770650 |
09:54:52 | MOL | 2048 | 0.9% | 2307 | 4724736 |
09:53:33 | MOL | 2046 | 0.8% | 299 | 611754 |
09:53:20 | MOL | 2050 | 1.0% | 231 | 473550 |
09:53:20 | MOL | 2048 | 0.9% | 3669 | 7514112 |
09:52:52 | MOL | 2048 | 0.9% | 23 | 47104 |
09:49:14 | MOL | 2046 | 0.8% | 2400 | 4910400 |
09:48:23 | MOL | 2048 | 0.9% | 340 | 696320 |
09:46:00 | MOL | 2046 | 0.8% | 2500 | 5115000 |
09:43:53 | MOL | 2050 | 1.0% | 208 | 426400 |
09:43:53 | MOL | 2048 | 0.9% | 92 | 188416 |
09:43:04 | MOL | 2046 | 0.8% | 300 | 613800 |
09:42:03 | MOL | 2048 | 0.9% | 908 | 1859584 |
09:41:54 | MOL | 2048 | 0.9% | 42 | 86016 |
09:39:34 | MOL | 2048 | 0.9% | 2000 | 4096000 |
09:39:26 | MOL | 2048 | 0.9% | 878 | 1798144 |
09:39:26 | MOL | 2048 | 0.9% | 2000 | 4096000 |
09:39:14 | MOL | 2048 | 0.9% | 3000 | 6144000 |
09:39:06 | MOL | 2048 | 0.9% | 3000 | 6144000 |
09:38:29 | MOL | 2046 | 0.8% | 1300 | 2659800 |
09:36:12 | MOL | 2048 | 0.9% | 35 | 71680 |
09:35:35 | MOL | 2044 | 0.7% | 560 | 1144640 |
09:35:05 | MOL | 2048 | 0.9% | 100 | 204800 |
09:34:41 | MOL | 2046 | 0.8% | 33 | 67518 |
09:32:55 | MOL | 2048 | 0.9% | 1536 | 3145728 |
09:32:50 | MOL | 2046 | 0.8% | 220 | 450120 |
09:32:37 | MOL | 2046 | 0.8% | 1000 | 2046000 |
09:31:11 | MOL | 2046 | 0.8% | 1000 | 2046000 |
09:31:08 | MOL | 2040 | 0.5% | 2642 | 5389680 |
09:30:43 | MOL | 2040 | 0.5% | 200 | 408000 |
09:30:34 | MOL | 2044 | 0.7% | 3900 | 7971600 |
09:30:02 | MOL | 2042 | 0.6% | 2200 | 4492400 |
09:29:46 | MOL | 2040 | 0.5% | 1700 | 3468000 |
09:29:38 | MOL | 2046 | 0.8% | 3851 | 7879146 |
09:29:38 | MOL | 2044 | 0.7% | 3005 | 6142220 |
09:29:38 | MOL | 2042 | 0.6% | 33 | 67386 |
09:29:38 | MOL | 2040 | 0.5% | 111 | 226440 |
09:29:19 | MOL | 2038 | 0.4% | 1200 | 2445600 |
09:27:52 | MOL | 2040 | 0.5% | 2200 | 4488000 |
09:27:46 | MOL | 2038 | 0.4% | 10 | 20380 |
09:26:48 | MOL | 2040 | 0.5% | 100 | 204000 |
09:26:43 | MOL | 2040 | 0.5% | 500 | 1020000 |
09:24:11 | MOL | 2040 | 0.5% | 1419 | 2894760 |
09:23:44 | MOL | 2040 | 0.5% | 450 | 918000 |
09:23:11 | MOL | 2044 | 0.7% | 2672 | 5461568 |
09:22:57 | MOL | 2044 | 0.7% | 700 | 1430800 |
09:22:05 | MOL | 2044 | 0.7% | 100 | 204400 |
09:22:05 | MOL | 2042 | 0.6% | 2 | 4084 |
09:21:47 | MOL | 2046 | 0.8% | 680 | 1391280 |
09:21:14 | MOL | 2046 | 0.8% | 1000 | 2046000 |
09:19:35 | MOL | 2046 | 0.8% | 543 | 1110978 |
09:19:35 | MOL | 2044 | 0.7% | 800 | 1635200 |
09:19:35 | MOL | 2042 | 0.6% | 401 | 818842 |
09:19:35 | MOL | 2040 | 0.5% | 256 | 522240 |
09:19:27 | MOL | 2038 | 0.4% | 2057 | 4192166 |
09:18:58 | MOL | 2038 | 0.4% | 8 | 16304 |
09:18:06 | MOL | 2036 | 0.3% | 1000 | 2036000 |
09:17:55 | MOL | 2032 | 0.1% | 51 | 103632 |
09:17:55 | MOL | 2030 | 0.0% | 49 | 99470 |
09:17:50 | MOL | 2028 | -0.1% | 74 | 150072 |
09:17:26 | MOL | 2028 | -0.1% | 4000 | 8112000 |
09:17:08 | MOL | 2028 | -0.1% | 150 | 304200 |
09:16:45 | MOL | 2024 | -0.3% | 120 | 242880 |
09:15:45 | MOL | 2028 | -0.1% | 50 | 101400 |
09:14:21 | MOL | 2024 | -0.3% | 3759 | 7608216 |
09:13:46 | MOL | 2024 | -0.3% | 100 | 202400 |
09:13:29 | MOL | 2020 | -0.5% | 2459 | 4967180 |
09:13:12 | MOL | 2020 | -0.5% | 100 | 202000 |
09:12:24 | MOL | 2020 | -0.5% | 100 | 202000 |
09:12:16 | MOL | 2020 | -0.5% | 2000 | 4040000 |
09:11:15 | MOL | 2020 | -0.5% | 25 | 50500 |
09:11:13 | MOL | 2020 | -0.5% | 800 | 1616000 |
09:11:10 | MOL | 2016 | -0.7% | 1260 | 2540160 |
09:11:10 | MOL | 2018 | -0.6% | 140 | 282520 |
09:10:37 | MOL | 2018 | -0.6% | 960 | 1937280 |
09:10:12 | MOL | 2020 | -0.5% | 13 | 26260 |
09:09:38 | MOL | 2020 | -0.5% | 2613 | 5278260 |
09:09:36 | MOL | 2020 | -0.5% | 2555 | 5161100 |
09:09:30 | MOL | 2020 | -0.5% | 10000 | 20200000 |
09:09:16 | MOL | 2020 | -0.5% | 405 | 818100 |
09:09:06 | MOL | 2022 | -0.4% | 745 | 1506390 |
09:08:57 | MOL | 2024 | -0.3% | 30 | 60720 |
09:08:44 | MOL | 2024 | -0.3% | 129 | 261096 |
09:07:48 | MOL | 2020 | -0.5% | 1000 | 2020000 |
09:07:44 | MOL | 2020 | -0.5% | 1473 | 2975460 |
09:07:38 | MOL | 2022 | -0.4% | 430 | 869460 |
09:07:37 | MOL | 2020 | -0.5% | 50 | 101000 |
09:07:34 | MOL | 2022 | -0.4% | 950 | 1920900 |
09:07:33 | MOL | 2020 | -0.5% | 638 | 1288760 |
09:07:33 | MOL | 2022 | -0.4% | 112 | 226464 |
09:07:31 | MOL | 2022 | -0.4% | 1600 | 3235200 |
09:07:24 | MOL | 2024 | -0.3% | 744 | 1505856 |
09:07:09 | MOL | 2024 | -0.3% | 20 | 40480 |
09:07:09 | MOL | 2026 | -0.2% | 20 | 40520 |
09:07:04 | MOL | 2028 | -0.1% | 942 | 1910376 |
09:06:41 | MOL | 2028 | -0.1% | 30 | 60840 |
09:05:56 | MOL | 2028 | -0.1% | 70 | 141960 |
09:05:51 | MOL | 2028 | -0.1% | 4 | 8112 |
09:05:51 | MOL | 2030 | 0.0% | 421 | 854630 |
09:05:09 | MOL | 2032 | 0.1% | 100 | 203200 |
09:05:09 | MOL | 2032 | 0.1% | 50 | 101600 |
09:04:56 | MOL | 2030 | 0.0% | 189 | 383670 |
09:04:56 | MOL | 2032 | 0.1% | 11 | 22352 |
09:04:38 | MOL | 2034 | 0.2% | 40 | 81360 |
09:03:30 | MOL | 2034 | 0.2% | 100 | 203400 |
09:02:46 | MOL | 2030 | 0.0% | 739 | 1500170 |
09:02:46 | MOL | 2032 | 0.1% | 211 | 428752 |
09:01:31 | MOL | 2036 | 0.3% | 1000 | 2036000 |
09:01:31 | MOL | 2034 | 0.2% | 255 | 518670 |
09:01:31 | MOL | 2036 | 0.3% | 85 | 173060 |
09:01:08 | MOL | 2038 | 0.4% | 100 | 203800 |
09:01:07 | MOL | 2038 | 0.4% | 10 | 20380 |
09:00:29 | MOL | 2038 | 0.4% | 1555 | 3169090 |
Bejelentkezés után ide mentheti el a gyakran használt árfolyamokat és befektetési alapokat
Bejelentkezés