| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 17:06:06 | MOL | 3040 | -0.2% | 3 | 9120 |
| 17:05:24 | MOL | 3040 | -0.2% | 66602 | 202470080 |
| 16:59:54 | MOL | 3048 | 0.1% | 762 | 2322576 |
| 16:59:53 | MOL | 3048 | 0.1% | 53 | 161544 |
| 16:59:41 | MOL | 3048 | 0.1% | 10 | 30480 |
| 16:59:34 | MOL | 3048 | 0.1% | 299 | 911352 |
| 16:59:34 | MOL | 3044 | -0.1% | 464 | 1412416 |
| 16:59:32 | MOL | 3048 | 0.1% | 45 | 137160 |
| 16:59:30 | MOL | 3048 | 0.1% | 214 | 652272 |
| 16:59:19 | MOL | 3048 | 0.1% | 7 | 21336 |
| 16:59:15 | MOL | 3048 | 0.1% | 52 | 158496 |
| 16:59:00 | MOL | 3048 | 0.1% | 13 | 39624 |
| 16:58:40 | MOL | 3048 | 0.1% | 74 | 225552 |
| 16:58:12 | MOL | 3048 | 0.1% | 332 | 1011936 |
| 16:58:12 | MOL | 3048 | 0.1% | 2038 | 6211824 |
| 16:57:58 | MOL | 3048 | 0.1% | 207 | 630936 |
| 16:57:35 | MOL | 3048 | 0.1% | 18 | 54864 |
| 16:57:23 | MOL | 3048 | 0.1% | 57 | 173736 |
| 16:57:23 | MOL | 3048 | 0.1% | 53 | 161544 |
| 16:55:43 | MOL | 3048 | 0.1% | 28 | 85344 |
| 16:55:39 | MOL | 3048 | 0.1% | 86 | 262128 |
| 16:55:39 | MOL | 3048 | 0.1% | 204 | 621792 |
| 16:55:39 | MOL | 3048 | 0.1% | 75 | 228600 |
| 16:54:39 | MOL | 3048 | 0.1% | 455 | 1386840 |
| 16:53:28 | MOL | 3048 | 0.1% | 126 | 384048 |
| 16:53:28 | MOL | 3048 | 0.1% | 111 | 338328 |
| 16:53:25 | MOL | 3048 | 0.1% | 45 | 137160 |
| 16:52:57 | MOL | 3046 | 0.0% | 487 | 1483402 |
| 16:51:57 | MOL | 3046 | 0.0% | 1005 | 3061230 |
| 16:51:43 | MOL | 3048 | 0.1% | 4 | 12192 |
| 16:51:30 | MOL | 3048 | 0.1% | 1020 | 3108960 |
| 16:51:29 | MOL | 3048 | 0.1% | 1061 | 3233928 |
| 16:51:17 | MOL | 3048 | 0.1% | 389 | 1185672 |
| 16:50:07 | MOL | 3048 | 0.1% | 352 | 1072896 |
| 16:48:51 | MOL | 3048 | 0.1% | 1982 | 6041136 |
| 16:48:49 | MOL | 3048 | 0.1% | 80 | 243840 |
| 16:47:57 | MOL | 3046 | 0.0% | 313 | 953398 |
| 16:47:54 | MOL | 3044 | -0.1% | 120 | 365280 |
| 16:45:57 | MOL | 3046 | 0.0% | 335 | 1020410 |
| 16:45:08 | MOL | 3046 | 0.0% | 1 | 3046 |
| 16:45:08 | MOL | 3046 | 0.0% | 1 | 3046 |
| 16:43:57 | MOL | 3046 | 0.0% | 336 | 1023456 |
| 16:41:52 | MOL | 3046 | 0.0% | 302 | 919892 |
| 16:37:54 | MOL | 3048 | 0.1% | 545 | 1661160 |
| 16:37:26 | MOL | 3048 | 0.1% | 28 | 85344 |
| 16:36:52 | MOL | 3048 | 0.1% | 1656 | 5047488 |
| 16:35:04 | MOL | 3044 | -0.1% | 133 | 404852 |
| 16:33:40 | MOL | 3048 | 0.1% | 25 | 76200 |
| 16:33:10 | MOL | 3048 | 0.1% | 3 | 9144 |
| 16:30:15 | MOL | 3048 | 0.1% | 250 | 762000 |
| 16:30:15 | MOL | 3048 | 0.1% | 250 | 762000 |
| 16:28:45 | MOL | 3046 | 0.0% | 2309 | 7033214 |
| 16:28:29 | MOL | 3048 | 0.1% | 246 | 749808 |
| 16:28:29 | MOL | 3048 | 0.1% | 517 | 1575816 |
| 16:28:28 | MOL | 3048 | 0.1% | 1282 | 3907536 |
| 16:28:26 | MOL | 3046 | 0.0% | 50 | 152300 |
| 16:28:03 | MOL | 3046 | 0.0% | 697 | 2123062 |
| 16:28:03 | MOL | 3046 | 0.0% | 50 | 152300 |
| 16:13:26 | MOL | 3046 | 0.0% | 300 | 913800 |
| 16:08:37 | MOL | 3046 | 0.0% | 1277 | 3889742 |
| 16:08:27 | MOL | 3048 | 0.1% | 379 | 1155192 |
| 16:08:27 | MOL | 3048 | 0.1% | 3070 | 9357360 |
| 16:06:30 | MOL | 3048 | 0.1% | 1062 | 3236976 |
| 16:04:16 | MOL | 3046 | 0.0% | 25 | 76150 |
| 15:52:15 | MOL | 3050 | 0.1% | 1054 | 3214700 |
| 15:49:13 | MOL | 3052 | 0.2% | 73 | 222796 |
| 15:49:04 | MOL | 3046 | 0.0% | 623 | 1897658 |
| 15:48:19 | MOL | 3044 | -0.1% | 1804 | 5491376 |
| 15:47:35 | MOL | 3046 | 0.0% | 30 | 91380 |
| 15:47:31 | MOL | 3042 | -0.1% | 1027 | 3124134 |
| 15:47:21 | MOL | 3044 | -0.1% | 144 | 438336 |
| 15:47:21 | MOL | 3044 | -0.1% | 2806 | 8541464 |
| 15:47:02 | MOL | 3046 | 0.0% | 1279 | 3895834 |
| 15:47:01 | MOL | 3048 | 0.1% | 1648 | 5023104 |
| 15:45:12 | MOL | 3054 | 0.3% | 850 | 2595900 |
| 15:44:47 | MOL | 3052 | 0.2% | 1132 | 3454864 |
| 15:44:38 | MOL | 3050 | 0.1% | 1000 | 3050000 |
| 15:43:50 | MOL | 3048 | 0.1% | 2504 | 7632192 |
| 15:43:50 | MOL | 3048 | 0.1% | 270 | 822960 |
| 15:43:28 | MOL | 3050 | 0.1% | 1000 | 3050000 |
| 15:43:14 | MOL | 3052 | 0.2% | 5 | 15260 |
| 15:42:12 | MOL | 3048 | 0.1% | 400 | 1219200 |
| 15:39:31 | MOL | 3048 | 0.1% | 317 | 966216 |
| 15:39:31 | MOL | 3050 | 0.1% | 2013 | 6139650 |
| 15:37:52 | MOL | 3050 | 0.1% | 71 | 216550 |
| 15:37:52 | MOL | 3050 | 0.1% | 1629 | 4968450 |
| 15:37:21 | MOL | 3050 | 0.1% | 87 | 265350 |
| 15:37:02 | MOL | 3048 | 0.1% | 913 | 2782824 |
| 15:33:10 | MOL | 3048 | 0.1% | 200 | 609600 |
| 15:30:41 | MOL | 3042 | -0.1% | 300 | 912600 |
| 15:26:59 | MOL | 3044 | -0.1% | 820 | 2496080 |
| 15:26:58 | MOL | 3048 | 0.1% | 500 | 1524000 |
| 15:26:15 | MOL | 3048 | 0.1% | 500 | 1524000 |
| 15:26:05 | MOL | 3044 | -0.1% | 892 | 2715248 |
| 15:26:05 | MOL | 3046 | 0.0% | 145 | 441670 |
| 15:26:05 | MOL | 3046 | 0.0% | 735 | 2238810 |
| 15:25:23 | MOL | 3048 | 0.1% | 1125 | 3429000 |
| 15:25:22 | MOL | 3054 | 0.3% | 2000 | 6108000 |
| 15:23:26 | MOL | 3048 | 0.1% | 1047 | 3191256 |
| 15:23:26 | MOL | 3050 | 0.1% | 847 | 2583350 |
| 15:23:25 | MOL | 3050 | 0.1% | 1155 | 3522750 |
| 15:23:19 | MOL | 3052 | 0.2% | 2219 | 6772388 |
| 15:23:19 | MOL | 3052 | 0.2% | 1191 | 3634932 |
| 15:23:19 | MOL | 3052 | 0.2% | 1825 | 5569900 |
| 15:18:01 | MOL | 3054 | 0.3% | 155 | 473370 |
| 15:13:52 | MOL | 3054 | 0.3% | 774 | 2363796 |
| 15:12:51 | MOL | 3050 | 0.1% | 384 | 1171200 |
| 15:12:47 | MOL | 3050 | 0.1% | 200 | 610000 |
| 15:10:49 | MOL | 3044 | -0.1% | 600 | 1826400 |
| 15:06:12 | MOL | 3046 | 0.0% | 1000 | 3046000 |
| 15:05:48 | MOL | 3044 | -0.1% | 689 | 2097316 |
| 15:05:48 | MOL | 3046 | 0.0% | 1000 | 3046000 |
| 15:04:47 | MOL | 3042 | -0.1% | 2123 | 6458166 |
| 15:04:47 | MOL | 3044 | -0.1% | 55 | 167420 |
| 15:04:47 | MOL | 3044 | -0.1% | 1175 | 3576700 |
| 15:04:46 | MOL | 3044 | -0.1% | 318 | 967992 |
| 15:04:37 | MOL | 3044 | -0.1% | 500 | 1522000 |
| 14:58:41 | MOL | 3044 | -0.1% | 141 | 429204 |
| 14:55:13 | MOL | 3042 | -0.1% | 871 | 2649582 |
| 14:55:13 | MOL | 3042 | -0.1% | 43 | 130806 |
| 14:47:11 | MOL | 3044 | -0.1% | 40 | 121760 |
| 14:46:56 | MOL | 3044 | -0.1% | 303 | 922332 |
| 14:45:57 | MOL | 3044 | -0.1% | 500 | 1522000 |
| 14:44:56 | MOL | 3044 | -0.1% | 2500 | 7610000 |
| 14:43:41 | MOL | 3042 | -0.1% | 2500 | 7605000 |
| 14:43:33 | MOL | 3044 | -0.1% | 390 | 1187160 |
| 14:43:33 | MOL | 3044 | -0.1% | 16 | 48704 |
| 14:42:21 | MOL | 3044 | -0.1% | 245 | 745780 |
| 14:42:21 | MOL | 3044 | -0.1% | 65 | 197860 |
| 14:41:31 | MOL | 3044 | -0.1% | 274 | 834056 |
| 14:40:39 | MOL | 3044 | -0.1% | 7 | 21308 |
| 14:39:56 | MOL | 3042 | -0.1% | 482 | 1466244 |
| 14:39:52 | MOL | 3042 | -0.1% | 1075 | 3270150 |
| 14:39:52 | MOL | 3044 | -0.1% | 27 | 82188 |
| 14:39:51 | MOL | 3044 | -0.1% | 1182 | 3598008 |
| 14:32:22 | MOL | 3040 | -0.2% | 657 | 1997280 |
| 14:32:22 | MOL | 3040 | -0.2% | 2000 | 6080000 |
| 14:31:55 | MOL | 3040 | -0.2% | 13 | 39520 |
| 14:27:06 | MOL | 3038 | -0.3% | 54 | 164052 |
| 14:24:54 | MOL | 3044 | -0.1% | 1000 | 3044000 |
| 14:23:40 | MOL | 3040 | -0.2% | 807 | 2453280 |
| 14:23:05 | MOL | 3038 | -0.3% | 1117 | 3393446 |
| 14:23:04 | MOL | 3040 | -0.2% | 385 | 1170400 |
| 14:22:12 | MOL | 3044 | -0.1% | 1000 | 3044000 |
| 14:21:03 | MOL | 3040 | -0.2% | 3000 | 9120000 |
| 14:20:21 | MOL | 3044 | -0.1% | 1 | 3044 |
| 14:19:06 | MOL | 3044 | -0.1% | 2000 | 6088000 |
| 14:16:25 | MOL | 3040 | -0.2% | 2452 | 7454080 |
| 14:15:08 | MOL | 3040 | -0.2% | 34 | 103360 |
| 14:15:08 | MOL | 3040 | -0.2% | 64 | 194560 |
| 14:15:08 | MOL | 3040 | -0.2% | 3192 | 9703680 |
| 14:15:08 | MOL | 3042 | -0.1% | 759 | 2308878 |
| 14:15:05 | MOL | 3042 | -0.1% | 33 | 100386 |
| 14:10:52 | MOL | 3044 | -0.1% | 500 | 1522000 |
| 14:06:19 | MOL | 3044 | -0.1% | 9 | 27396 |
| 14:06:19 | MOL | 3044 | -0.1% | 2 | 6088 |
| 14:06:19 | MOL | 3044 | -0.1% | 24 | 73056 |
| 14:06:19 | MOL | 3044 | -0.1% | 337 | 1025828 |
| 14:06:19 | MOL | 3044 | -0.1% | 2 | 6088 |
| 14:06:19 | MOL | 3044 | -0.1% | 35 | 106540 |
| 14:05:18 | MOL | 3044 | -0.1% | 1000 | 3044000 |
| 14:03:15 | MOL | 3044 | -0.1% | 10 | 30440 |
| 14:02:00 | MOL | 3044 | -0.1% | 1294 | 3938936 |
| 14:02:00 | MOL | 3046 | 0.0% | 1940 | 5909240 |
| 14:00:22 | MOL | 3046 | 0.0% | 100 | 304600 |
| 13:59:56 | MOL | 3048 | 0.1% | 9 | 27432 |
| 13:59:50 | MOL | 3048 | 0.1% | 84 | 256032 |
| 13:59:50 | MOL | 3048 | 0.1% | 58 | 176784 |
| 13:59:50 | MOL | 3048 | 0.1% | 372 | 1133856 |
| 13:59:50 | MOL | 3048 | 0.1% | 126 | 384048 |
| 13:58:37 | MOL | 3046 | 0.0% | 50 | 152300 |
| 13:57:14 | MOL | 3048 | 0.1% | 2 | 6096 |
| 13:48:06 | MOL | 3046 | 0.0% | 25 | 76150 |
| 13:47:13 | MOL | 3046 | 0.0% | 81 | 246726 |
| 13:46:59 | MOL | 3050 | 0.1% | 8 | 24400 |
| 13:29:28 | MOL | 3052 | 0.2% | 450 | 1373400 |
| 13:29:28 | MOL | 3050 | 0.1% | 50 | 152500 |
| 13:20:52 | MOL | 3040 | -0.2% | 280 | 851200 |
| 13:20:52 | MOL | 3040 | -0.2% | 17 | 51680 |
| 13:20:52 | MOL | 3042 | -0.1% | 485 | 1475370 |
| 13:20:52 | MOL | 3044 | -0.1% | 73 | 222212 |
| 13:20:52 | MOL | 3046 | 0.0% | 75 | 228450 |
| 13:19:06 | MOL | 3052 | 0.2% | 8 | 24416 |
| 13:17:20 | MOL | 3054 | 0.3% | 812 | 2479848 |
| 13:16:58 | MOL | 3054 | 0.3% | 9 | 27486 |
| 13:16:13 | MOL | 3050 | 0.1% | 188 | 573400 |
| 13:15:30 | MOL | 3042 | -0.1% | 902 | 2743884 |
| 13:15:30 | MOL | 3044 | -0.1% | 330 | 1004520 |
| 13:15:30 | MOL | 3046 | 0.0% | 597 | 1818462 |
| 13:15:30 | MOL | 3048 | 0.1% | 1516 | 4620768 |
| 13:15:26 | MOL | 3050 | 0.1% | 100 | 305000 |
| 13:13:48 | MOL | 3050 | 0.1% | 250 | 762500 |
| 13:13:28 | MOL | 3048 | 0.1% | 288 | 877824 |
| 13:10:57 | MOL | 3048 | 0.1% | 200 | 609600 |
| 13:07:44 | MOL | 3050 | 0.1% | 500 | 1525000 |
| 13:05:19 | MOL | 3048 | 0.1% | 829 | 2526792 |
| 13:05:19 | MOL | 3050 | 0.1% | 119 | 362950 |
| 13:01:34 | MOL | 3050 | 0.1% | 82 | 250100 |
| 13:00:58 | MOL | 3054 | 0.3% | 500 | 1527000 |
| 12:59:59 | MOL | 3050 | 0.1% | 1918 | 5849900 |
| 12:56:17 | MOL | 3054 | 0.3% | 250 | 763500 |
| 12:47:55 | MOL | 3052 | 0.2% | 375 | 1144500 |
| 12:47:00 | MOL | 3054 | 0.3% | 443 | 1352922 |
| 12:45:19 | MOL | 3056 | 0.3% | 46 | 140576 |
| 12:45:19 | MOL | 3056 | 0.3% | 531 | 1622736 |
| 12:44:57 | MOL | 3052 | 0.2% | 423 | 1290996 |
| 12:43:13 | MOL | 3050 | 0.1% | 100 | 305000 |
| 12:42:51 | MOL | 3052 | 0.2% | 343 | 1046836 |
| 12:40:50 | MOL | 3050 | 0.1% | 57 | 173850 |
| 12:40:49 | MOL | 3048 | 0.1% | 1222 | 3724656 |
| 12:40:49 | MOL | 3050 | 0.1% | 278 | 847900 |
| 12:36:50 | MOL | 3052 | 0.2% | 1020 | 3113040 |
| 12:31:12 | MOL | 3048 | 0.1% | 609 | 1856232 |
| 12:31:12 | MOL | 3054 | 0.3% | 1000 | 3054000 |
| 12:30:09 | MOL | 3044 | -0.1% | 120 | 365280 |
| 12:30:09 | MOL | 3046 | 0.0% | 7 | 21322 |
| 12:30:09 | MOL | 3048 | 0.1% | 423 | 1289304 |
| 12:27:48 | MOL | 3050 | 0.1% | 356 | 1085800 |
| 12:27:39 | MOL | 3050 | 0.1% | 368 | 1122400 |
| 12:27:21 | MOL | 3050 | 0.1% | 657 | 2003850 |
| 12:23:26 | MOL | 3054 | 0.3% | 1000 | 3054000 |
| 12:22:58 | MOL | 3052 | 0.2% | 640 | 1953280 |
| 12:22:57 | MOL | 3054 | 0.3% | 169 | 516126 |
| 12:22:57 | MOL | 3054 | 0.3% | 395 | 1206330 |
| 12:22:48 | MOL | 3052 | 0.2% | 438 | 1336776 |
| 12:22:42 | MOL | 3050 | 0.1% | 637 | 1942850 |
| 12:22:42 | MOL | 3050 | 0.1% | 1799 | 5486950 |
| 12:22:14 | MOL | 3048 | 0.1% | 150 | 457200 |
| 12:21:59 | MOL | 3050 | 0.1% | 461 | 1406050 |
| 12:21:59 | MOL | 3050 | 0.1% | 345 | 1052250 |
| 12:21:59 | MOL | 3052 | 0.2% | 371 | 1132292 |
| 12:21:59 | MOL | 3050 | 0.1% | 430 | 1311500 |
| 12:21:59 | MOL | 3050 | 0.1% | 2175 | 6633750 |
| 12:21:50 | MOL | 3050 | 0.1% | 922 | 2812100 |
| 12:21:50 | MOL | 3052 | 0.2% | 78 | 238056 |
| 12:21:49 | MOL | 3052 | 0.2% | 1122 | 3424344 |
| 12:21:44 | MOL | 3040 | -0.2% | 4727 | 14370080 |
| 12:19:04 | MOL | 3032 | -0.5% | 3 | 9096 |
| 12:10:33 | MOL | 3040 | -0.2% | 11 | 33440 |
| 12:10:33 | MOL | 3040 | -0.2% | 351 | 1067040 |
| 12:10:27 | MOL | 3040 | -0.2% | 4 | 12160 |
| 12:10:27 | MOL | 3040 | -0.2% | 1 | 3040 |
| 12:10:27 | MOL | 3040 | -0.2% | 6 | 18240 |
| 12:10:27 | MOL | 3040 | -0.2% | 5 | 15200 |
| 12:10:27 | MOL | 3040 | -0.2% | 11 | 33440 |
| 12:10:27 | MOL | 3040 | -0.2% | 500 | 1520000 |
| 12:07:46 | MOL | 3034 | -0.4% | 363 | 1101342 |
| 12:07:43 | MOL | 3034 | -0.4% | 636 | 1929624 |
| 12:07:41 | MOL | 3040 | -0.2% | 10 | 30400 |
| 12:07:41 | MOL | 3040 | -0.2% | 1 | 3040 |
| 12:07:41 | MOL | 3040 | -0.2% | 16 | 48640 |
| 12:07:40 | MOL | 3034 | -0.4% | 888 | 2694192 |
| 12:07:20 | MOL | 3040 | -0.2% | 17 | 51680 |
| 12:06:46 | MOL | 3040 | -0.2% | 11 | 33440 |
| 12:06:46 | MOL | 3040 | -0.2% | 27 | 82080 |
| 12:06:44 | MOL | 3040 | -0.2% | 335 | 1018400 |
| 12:06:44 | MOL | 3040 | -0.2% | 1000 | 3040000 |
| 12:03:59 | MOL | 3028 | -0.6% | 58 | 175624 |
| 12:03:59 | MOL | 3028 | -0.6% | 72 | 218016 |
| 12:03:58 | MOL | 3040 | -0.2% | 9 | 27360 |
| 12:03:58 | MOL | 3040 | -0.2% | 2 | 6080 |
| 12:03:58 | MOL | 3040 | -0.2% | 56 | 170240 |
| 12:03:57 | MOL | 3040 | -0.2% | 378 | 1149120 |
| 12:03:57 | MOL | 3028 | -0.6% | 932 | 2822096 |
| 12:03:57 | MOL | 3030 | -0.5% | 68 | 206040 |
| 12:03:50 | MOL | 3030 | -0.5% | 69 | 209070 |
| 12:03:46 | MOL | 3040 | -0.2% | 7 | 21280 |
| 12:03:46 | MOL | 3040 | -0.2% | 4 | 12160 |
| 12:03:46 | MOL | 3040 | -0.2% | 33 | 100320 |
| 12:03:46 | MOL | 3040 | -0.2% | 312 | 948480 |
| 12:00:19 | MOL | 3040 | -0.2% | 9 | 27360 |
| 12:00:19 | MOL | 3040 | -0.2% | 2 | 6080 |
| 12:00:19 | MOL | 3040 | -0.2% | 17 | 51680 |
| 12:00:19 | MOL | 3040 | -0.2% | 159 | 483360 |
| 11:58:02 | MOL | 3040 | -0.2% | 11 | 33440 |
| 11:57:26 | MOL | 3040 | -0.2% | 11 | 33440 |
| 11:57:09 | MOL | 3040 | -0.2% | 11 | 33440 |
| 11:56:52 | MOL | 3040 | -0.2% | 11 | 33440 |
| 11:56:34 | MOL | 3040 | -0.2% | 11 | 33440 |
| 11:54:28 | MOL | 3040 | -0.2% | 324 | 984960 |
| 11:54:28 | MOL | 3040 | -0.2% | 2000 | 6080000 |
| 11:54:02 | MOL | 3040 | -0.2% | 8 | 24320 |
| 11:53:55 | MOL | 3040 | -0.2% | 410 | 1246400 |
| 11:53:55 | MOL | 3040 | -0.2% | 778 | 2365120 |
| 11:53:55 | MOL | 3040 | -0.2% | 4000 | 12160000 |
| 11:53:03 | MOL | 3040 | -0.2% | 329 | 1000160 |
| 11:52:33 | MOL | 3040 | -0.2% | 318 | 966720 |
| 11:52:23 | MOL | 3040 | -0.2% | 63 | 191520 |
| 11:52:23 | MOL | 3040 | -0.2% | 327 | 994080 |
| 11:52:23 | MOL | 3040 | -0.2% | 112 | 340480 |
| 11:52:23 | MOL | 3040 | -0.2% | 193 | 586720 |
| 11:52:23 | MOL | 3040 | -0.2% | 390 | 1185600 |
| 11:52:23 | MOL | 3040 | -0.2% | 460 | 1398400 |
| 11:52:23 | MOL | 3040 | -0.2% | 1520 | 4620800 |
| 11:52:23 | MOL | 3040 | -0.2% | 1430 | 4347200 |
| 11:52:23 | MOL | 3040 | -0.2% | 426 | 1295040 |
| 11:52:23 | MOL | 3040 | -0.2% | 354 | 1076160 |
| 11:52:23 | MOL | 3040 | -0.2% | 428 | 1301120 |
| 11:52:23 | MOL | 3040 | -0.2% | 75 | 228000 |
| 11:52:23 | MOL | 3046 | 0.0% | 882 | 2686572 |
| 11:52:23 | MOL | 3048 | 0.1% | 3043 | 9275064 |
| 11:52:23 | MOL | 3050 | 0.1% | 1093 | 3333650 |
| 11:52:23 | MOL | 3052 | 0.2% | 3713 | 11332076 |
| 11:52:23 | MOL | 3054 | 0.3% | 1749 | 5341446 |
| 11:51:42 | MOL | 3056 | 0.3% | 1 | 3056 |
| 11:51:13 | MOL | 3054 | 0.3% | 2 | 6108 |
| 11:45:06 | MOL | 3056 | 0.3% | 3 | 9168 |
| 11:44:27 | MOL | 3054 | 0.3% | 100 | 305400 |
| 11:37:43 | MOL | 3056 | 0.3% | 200 | 611200 |
| 11:36:41 | MOL | 3056 | 0.3% | 331 | 1011536 |
| 11:34:43 | MOL | 3056 | 0.3% | 40 | 122240 |
| 11:30:46 | MOL | 3056 | 0.3% | 300 | 916800 |
| 11:30:12 | MOL | 3054 | 0.3% | 156 | 476424 |
| 11:27:47 | MOL | 3056 | 0.3% | 500 | 1528000 |
| 11:27:11 | MOL | 3054 | 0.3% | 611 | 1865994 |
| 11:27:11 | MOL | 3056 | 0.3% | 500 | 1528000 |
| 11:26:14 | MOL | 3056 | 0.3% | 800 | 2444800 |
| 11:25:31 | MOL | 3056 | 0.3% | 300 | 916800 |
| 11:25:25 | MOL | 3056 | 0.3% | 40 | 122240 |
| 11:25:25 | MOL | 3056 | 0.3% | 1903 | 5815568 |
| 11:24:43 | MOL | 3056 | 0.3% | 469 | 1433264 |
| 11:23:17 | MOL | 3058 | 0.4% | 9 | 27522 |
| 11:23:17 | MOL | 3058 | 0.4% | 2 | 6116 |
| 11:23:16 | MOL | 3058 | 0.4% | 57 | 174306 |
| 11:23:16 | MOL | 3058 | 0.4% | 654 | 1999932 |
| 11:21:16 | MOL | 3058 | 0.4% | 18 | 55044 |
| 11:19:27 | MOL | 3058 | 0.4% | 2 | 6116 |
| 11:14:56 | MOL | 3056 | 0.3% | 100 | 305600 |
| 11:14:36 | MOL | 3056 | 0.3% | 200 | 611200 |
| 11:12:59 | MOL | 3054 | 0.3% | 40 | 122160 |
| 11:12:19 | MOL | 3052 | 0.2% | 507 | 1547364 |
| 11:08:33 | MOL | 3056 | 0.3% | 15 | 45840 |
| 11:00:22 | MOL | 3056 | 0.3% | 200 | 611200 |
| 10:59:31 | MOL | 3056 | 0.3% | 200 | 611200 |
| 10:58:41 | MOL | 3052 | 0.2% | 444 | 1355088 |
| 10:58:40 | MOL | 3056 | 0.3% | 406 | 1240736 |
| 10:58:38 | MOL | 3056 | 0.3% | 200 | 611200 |
| 10:55:53 | MOL | 3054 | 0.3% | 641 | 1957614 |
| 10:50:05 | MOL | 3054 | 0.3% | 20 | 61080 |
| 10:47:47 | MOL | 3054 | 0.3% | 180 | 549720 |
| 10:35:48 | MOL | 3056 | 0.3% | 6 | 18336 |
| 10:35:48 | MOL | 3056 | 0.3% | 5 | 15280 |
| 10:35:48 | MOL | 3056 | 0.3% | 124 | 378944 |
| 10:35:38 | MOL | 3050 | 0.1% | 73 | 222650 |
| 10:35:38 | MOL | 3052 | 0.2% | 621 | 1895292 |
| 10:35:38 | MOL | 3054 | 0.3% | 1316 | 4019064 |
| 10:32:18 | MOL | 3054 | 0.3% | 300 | 916200 |
| 10:29:12 | MOL | 3056 | 0.3% | 60 | 183360 |
| 10:27:53 | MOL | 3054 | 0.3% | 200 | 610800 |
| 10:24:44 | MOL | 3054 | 0.3% | 15 | 45810 |
| 10:23:49 | MOL | 3056 | 0.3% | 343 | 1048208 |
| 10:20:18 | MOL | 3054 | 0.3% | 300 | 916200 |
| 10:20:04 | MOL | 3056 | 0.3% | 11 | 33616 |
| 10:20:04 | MOL | 3056 | 0.3% | 100 | 305600 |
| 10:19:33 | MOL | 3056 | 0.3% | 9 | 27504 |
| 10:19:33 | MOL | 3056 | 0.3% | 2 | 6112 |
| 10:19:33 | MOL | 3056 | 0.3% | 13 | 39728 |
| 10:19:27 | MOL | 3054 | 0.3% | 100 | 305400 |
| 10:16:06 | MOL | 3056 | 0.3% | 11 | 33616 |
| 10:14:28 | MOL | 3054 | 0.3% | 50 | 152700 |
| 10:12:36 | MOL | 3056 | 0.3% | 6 | 18336 |
| 10:08:53 | MOL | 3054 | 0.3% | 933 | 2849382 |
| 10:08:53 | MOL | 3054 | 0.3% | 200 | 610800 |
| 10:01:36 | MOL | 3052 | 0.2% | 81 | 247212 |
| 10:01:36 | MOL | 3054 | 0.3% | 319 | 974226 |
| 10:01:23 | MOL | 3052 | 0.2% | 621 | 1895292 |
| 10:01:22 | MOL | 3052 | 0.2% | 1425 | 4349100 |
| 10:01:22 | MOL | 3054 | 0.3% | 3575 | 10918050 |
| 10:00:14 | MOL | 3056 | 0.3% | 69 | 210864 |
| 10:00:14 | MOL | 3054 | 0.3% | 454 | 1386516 |
| 10:00:13 | MOL | 3056 | 0.3% | 2165 | 6616240 |
| 10:00:00 | MOL | 3056 | 0.3% | 3 | 9168 |
| 09:51:51 | MOL | 3058 | 0.4% | 334 | 1021372 |
| 09:48:09 | MOL | 3056 | 0.3% | 291 | 889296 |
| 09:47:41 | MOL | 3058 | 0.4% | 325 | 993850 |
| 09:47:41 | MOL | 3056 | 0.3% | 563 | 1720528 |
| 09:47:37 | MOL | 3056 | 0.3% | 578 | 1766368 |
| 09:47:37 | MOL | 3056 | 0.3% | 596 | 1821376 |
| 09:47:37 | MOL | 3058 | 0.4% | 321 | 981618 |
| 09:47:37 | MOL | 3058 | 0.4% | 3500 | 10703000 |
| 09:45:44 | MOL | 3056 | 0.3% | 1500 | 4584000 |
| 09:36:55 | MOL | 3058 | 0.4% | 330 | 1009140 |
| 09:33:17 | MOL | 3056 | 0.3% | 67 | 204752 |
| 09:30:40 | MOL | 3058 | 0.4% | 1 | 3058 |
| 09:29:34 | MOL | 3056 | 0.3% | 100 | 305600 |
| 09:25:33 | MOL | 3056 | 0.3% | 250 | 764000 |
| 09:25:21 | MOL | 3058 | 0.4% | 35 | 107030 |
| 09:24:49 | MOL | 3056 | 0.3% | 150 | 458400 |
| 09:24:05 | MOL | 3058 | 0.4% | 84 | 256872 |
| 09:23:18 | MOL | 3058 | 0.4% | 6 | 18348 |
| 09:21:14 | MOL | 3056 | 0.3% | 9 | 27504 |
| 09:19:47 | MOL | 3056 | 0.3% | 9 | 27504 |
| 09:18:27 | MOL | 3058 | 0.4% | 2 | 6116 |
| 09:17:21 | MOL | 3056 | 0.3% | 694 | 2120864 |
| 09:16:16 | MOL | 3056 | 0.3% | 50 | 152800 |
| 09:16:00 | MOL | 3058 | 0.4% | 2722 | 8323876 |
| 09:16:00 | MOL | 3058 | 0.4% | 10 | 30580 |
| 09:15:28 | MOL | 3058 | 0.4% | 52 | 159016 |
| 09:15:14 | MOL | 3058 | 0.4% | 52 | 159016 |
| 09:15:14 | MOL | 3056 | 0.3% | 8 | 24448 |
| 09:13:11 | MOL | 3058 | 0.4% | 186 | 568788 |
| 09:12:37 | MOL | 3056 | 0.3% | 1059 | 3236304 |
| 09:12:37 | MOL | 3056 | 0.3% | 300 | 916800 |
| 09:09:48 | MOL | 3056 | 0.3% | 936 | 2860416 |
| 09:09:23 | MOL | 3056 | 0.3% | 50 | 152800 |
| 09:05:12 | MOL | 3054 | 0.3% | 1 | 3054 |
| 09:05:12 | MOL | 3058 | 0.4% | 1 | 3058 |
| 09:05:12 | MOL | 3058 | 0.4% | 17 | 51986 |
| 09:05:11 | MOL | 3056 | 0.3% | 119 | 363664 |
| 09:05:11 | MOL | 3056 | 0.3% | 12 | 36672 |
| 09:05:11 | MOL | 3056 | 0.3% | 7 | 21392 |
| 09:05:11 | MOL | 3056 | 0.3% | 4 | 12224 |
| 09:05:11 | MOL | 3056 | 0.3% | 4 | 12224 |
| 09:04:29 | MOL | 3052 | 0.2% | 24 | 73248 |
| 09:03:00 | MOL | 3052 | 0.2% | 500 | 1526000 |
| 09:01:11 | MOL | 3050 | 0.1% | 120 | 366000 |
| 09:01:09 | MOL | 3050 | 0.1% | 65 | 198250 |
| 09:01:07 | MOL | 3058 | 0.4% | 300 | 917400 |
| 09:00:20 | MOL | 3048 | 0.1% | 15 | 45720 |
| 09:00:20 | MOL | 3058 | 0.4% | 3825 | 11696850 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés