• Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
13:32:43 MOL 2766 -1.1% 10 27660
13:32:43 MOL 2766 -1.1% 71 196386
13:32:43 MOL 2766 -1.1% 84 232344
13:32:43 MOL 2766 -1.1% 1000 2766000
13:32:24 MOL 2766 -1.1% 349 965334
13:31:17 MOL 2766 -1.1% 439 1214274
13:30:16 MOL 2768 -1.0% 330 913440
13:30:16 MOL 2766 -1.1% 10 27660
13:20:14 MOL 2766 -1.1% 10 27660
13:20:14 MOL 2766 -1.1% 2 5532
13:20:14 MOL 2766 -1.1% 13 35958
13:18:07 MOL 2768 -1.0% 598 1655264
13:13:44 MOL 2768 -1.0% 1 2768
13:13:44 MOL 2768 -1.0% 5 13840
13:13:44 MOL 2768 -1.0% 6 16608
13:13:44 MOL 2768 -1.0% 1 2768
13:13:44 MOL 2768 -1.0% 32 88576
13:13:02 MOL 2770 -0.9% 200 554000
13:10:33 MOL 2770 -0.9% 435 1204950
13:10:31 MOL 2770 -0.9% 269 745130
13:10:31 MOL 2770 -0.9% 154 426580
13:10:31 MOL 2770 -0.9% 1479 4096830
13:04:39 MOL 2770 -0.9% 165 457050
13:04:39 MOL 2772 -0.9% 189 523908
13:04:16 MOL 2772 -0.9% 960 2661120
13:02:54 MOL 2772 -0.9% 603 1671516
13:01:25 MOL 2772 -0.9% 1305 3617460
13:01:25 MOL 2772 -0.9% 438 1214136
13:00:55 MOL 2772 -0.9% 350 970200
12:59:36 MOL 2774 -0.8% 216 599184
12:55:21 MOL 2774 -0.8% 182 504868
12:54:21 MOL 2772 -0.9% 400 1108800
12:49:26 MOL 2772 -0.9% 500 1386000
12:46:41 MOL 2774 -0.8% 404 1120696
12:40:42 MOL 2774 -0.8% 40 110960
12:35:18 MOL 2772 -0.9% 17 47124
12:35:18 MOL 2772 -0.9% 273 756756
12:33:41 MOL 2764 -1.1% 61 168604
12:33:41 MOL 2766 -1.1% 170 470220
12:33:41 MOL 2768 -1.0% 576 1594368
12:33:38 MOL 2770 -0.9% 16077 44533290
12:33:27 MOL 2770 -0.9% 810 2243700
12:33:23 MOL 2772 -0.9% 4142 11481624
12:32:57 MOL 2774 -0.8% 403 1117922
12:27:57 MOL 2772 -0.9% 6444 17862768
12:27:57 MOL 2772 -0.9% 6032 16720704
12:27:56 MOL 2774 -0.8% 453 1256622
12:27:56 MOL 2772 -0.9% 6032 16720704
12:27:55 MOL 2774 -0.8% 492 1364808
12:27:55 MOL 2772 -0.9% 1346 3731112
12:27:55 MOL 2774 -0.8% 304 843296
12:26:56 MOL 2774 -0.8% 26 72124
12:25:28 MOL 2774 -0.8% 9 24966
12:23:56 MOL 2774 -0.8% 500 1387000
12:21:55 MOL 2774 -0.8% 252 699048
12:21:28 MOL 2774 -0.8% 355 984770
12:19:38 MOL 2774 -0.8% 625 1733750
12:14:54 MOL 2774 -0.8% 1321 3664454
12:14:54 MOL 2774 -0.8% 80 221920
12:14:45 MOL 2774 -0.8% 221 613054
12:14:35 MOL 2774 -0.8% 1180 3273320
12:14:21 MOL 2774 -0.8% 468 1298232
12:14:21 MOL 2774 -0.8% 1180 3273320
12:14:18 MOL 2772 -0.9% 693 1920996
12:14:18 MOL 2774 -0.8% 1657 4596518
12:13:30 MOL 2774 -0.8% 442 1226108
12:13:30 MOL 2776 -0.7% 587 1629512
12:07:26 MOL 2780 -0.6% 360 1000800
12:04:03 MOL 2778 -0.6% 357 991746
12:03:56 MOL 2780 -0.6% 335 931300
12:03:32 MOL 2782 -0.5% 197 548054
12:03:28 MOL 2782 -0.5% 1028 2859896
12:03:28 MOL 2782 -0.5% 1701 4732182
12:02:17 MOL 2784 -0.4% 1845 5136480
11:59:12 MOL 2784 -0.4% 200 556800
11:56:39 MOL 2784 -0.4% 2 5568
11:55:49 MOL 2784 -0.4% 43 119712
11:55:44 MOL 2784 -0.4% 1 2784
11:54:04 MOL 2784 -0.4% 6 16704
11:53:19 MOL 2784 -0.4% 2 5568
11:52:24 MOL 2784 -0.4% 6 16704
11:51:07 MOL 2782 -0.5% 55 153010
11:51:00 MOL 2784 -0.4% 3 8352
11:50:49 MOL 2784 -0.4% 122 339648
11:50:44 MOL 2784 -0.4% 6 16704
11:49:22 MOL 2784 -0.4% 338 940992
11:49:22 MOL 2784 -0.4% 2699 7514016
11:49:22 MOL 2786 -0.4% 883 2460038
11:49:09 MOL 2788 -0.3% 123 342924
11:49:04 MOL 2788 -0.3% 7 19516
11:48:30 MOL 2788 -0.3% 123 342924
11:48:28 MOL 2788 -0.3% 8 22304
11:47:13 MOL 2784 -0.4% 320 890880
11:46:56 MOL 2786 -0.4% 210 585060
11:46:56 MOL 2784 -0.4% 288 801792
11:46:39 MOL 2784 -0.4% 3 8352
11:46:31 MOL 2784 -0.4% 112 311808
11:46:31 MOL 2784 -0.4% 11 30624
11:46:30 MOL 2784 -0.4% 5 13920
11:45:26 MOL 2782 -0.5% 10 27820
11:45:26 MOL 2782 -0.5% 2 5564
11:45:26 MOL 2782 -0.5% 42 116844
11:45:26 MOL 2780 -0.6% 520 1445600
11:45:06 MOL 2782 -0.5% 428 1190696
11:45:06 MOL 2782 -0.5% 122 339404
11:45:06 MOL 2782 -0.5% 889 2473198
11:43:15 MOL 2780 -0.6% 286 795080
11:42:14 MOL 2778 -0.6% 68 188904
11:42:14 MOL 2778 -0.6% 263 730614
11:42:13 MOL 2778 -0.6% 1093 3036354
11:42:12 MOL 2778 -0.6% 1153 3203034
11:41:53 MOL 2778 -0.6% 53 147234
11:40:41 MOL 2776 -0.7% 1 2776
11:40:41 MOL 2776 -0.7% 6 16656
11:40:41 MOL 2776 -0.7% 5 13880
11:40:41 MOL 2776 -0.7% 1 2776
11:40:41 MOL 2776 -0.7% 34 94384
11:39:49 MOL 2778 -0.6% 440 1222320
11:36:27 MOL 2776 -0.7% 1980 5496480
11:35:47 MOL 2774 -0.8% 133 368942
11:35:47 MOL 2774 -0.8% 100 277400
11:35:47 MOL 2774 -0.8% 1137 3154038
11:35:37 MOL 2774 -0.8% 739 2049986
11:35:36 MOL 2774 -0.8% 257 712918
11:35:35 MOL 2774 -0.8% 739 2049986
11:35:35 MOL 2774 -0.8% 260 721240
11:34:08 MOL 2774 -0.8% 267 740658
11:33:45 MOL 2774 -0.8% 301 834974
11:33:18 MOL 2772 -0.9% 432 1197504
11:33:18 MOL 2772 -0.9% 505 1399860
11:33:05 MOL 2770 -0.9% 1090 3019300
11:33:05 MOL 2772 -0.9% 10 27720
11:32:18 MOL 2774 -0.8% 618 1714332
11:29:00 MOL 2772 -0.9% 456 1264032
11:28:55 MOL 2774 -0.8% 278 771172
11:26:34 MOL 2770 -0.9% 597 1653690
11:26:18 MOL 2770 -0.9% 347 961190
11:20:55 MOL 2772 -0.9% 1500 4158000
11:20:55 MOL 2772 -0.9% 40 110880
11:20:53 MOL 2772 -0.9% 428 1186416
11:19:51 MOL 2772 -0.9% 253 701316
11:19:08 MOL 2770 -0.9% 355 983350
11:16:54 MOL 2770 -0.9% 430 1191100
11:13:51 MOL 2772 -0.9% 739 2048508
11:13:43 MOL 2772 -0.9% 303 839916
11:13:43 MOL 2770 -0.9% 4216 11678320
11:13:33 MOL 2772 -0.9% 978 2711016
11:12:05 MOL 2774 -0.8% 285 790590
11:10:46 MOL 2770 -0.9% 147 407190
11:10:46 MOL 2772 -0.9% 444 1230768
11:10:15 MOL 2774 -0.8% 50 138700
11:09:40 MOL 2772 -0.9% 345 956340
11:09:11 MOL 2774 -0.8% 100 277400
11:07:16 MOL 2772 -0.9% 100 277200
11:06:01 MOL 2772 -0.9% 2920 8094240
11:05:52 MOL 2774 -0.8% 100 277400
11:05:52 MOL 2774 -0.8% 292 810008
11:05:51 MOL 2774 -0.8% 294 815556
11:05:51 MOL 2774 -0.8% 576 1597824
11:05:41 MOL 2776 -0.7% 1012 2809312
11:03:30 MOL 2776 -0.7% 328 910528
11:03:30 MOL 2776 -0.7% 432 1199232
11:02:08 MOL 2778 -0.6% 109 302802
10:54:39 MOL 2778 -0.6% 350 972300
10:53:49 MOL 2778 -0.6% 70 194460
10:49:14 MOL 2778 -0.6% 100 277800
10:45:54 MOL 2778 -0.6% 38 105564
10:45:11 MOL 2778 -0.6% 52 144456
10:44:59 MOL 2776 -0.7% 1144 3175744
10:41:42 MOL 2776 -0.7% 98 272048
10:33:44 MOL 2776 -0.7% 135 374760
10:32:52 MOL 2778 -0.6% 401 1113978
10:32:17 MOL 2778 -0.6% 100 277800
10:31:16 MOL 2778 -0.6% 700 1944600
10:30:25 MOL 2778 -0.6% 182 505596
10:30:00 MOL 2780 -0.6% 630 1751400
10:26:56 MOL 2782 -0.5% 100 278200
10:25:44 MOL 2782 -0.5% 100 278200
10:24:07 MOL 2782 -0.5% 1100 3060200
10:22:58 MOL 2780 -0.6% 243 675540
10:22:04 MOL 2780 -0.6% 119 330820
10:22:04 MOL 2776 -0.7% 850 2359600
10:22:04 MOL 2778 -0.6% 373 1036194
10:22:04 MOL 2780 -0.6% 487 1353860
10:21:55 MOL 2780 -0.6% 51 141780
10:21:12 MOL 2782 -0.5% 1 2782
10:19:29 MOL 2780 -0.6% 4 11120
10:17:47 MOL 2782 -0.5% 10 27820
10:15:46 MOL 2780 -0.6% 85 236300
10:15:32 MOL 2780 -0.6% 777 2160060
10:09:14 MOL 2780 -0.6% 431 1198180
10:09:14 MOL 2780 -0.6% 484 1345520
10:09:04 MOL 2778 -0.6% 709 1969602
10:03:21 MOL 2780 -0.6% 3 8340
10:02:32 MOL 2776 -0.7% 13 36088
10:02:22 MOL 2776 -0.7% 30 83280
10:02:12 MOL 2776 -0.7% 30 83280
10:02:02 MOL 2776 -0.7% 31 86056
10:01:52 MOL 2776 -0.7% 30 83280
10:01:42 MOL 2776 -0.7% 30 83280
10:01:32 MOL 2776 -0.7% 31 86056
10:01:22 MOL 2776 -0.7% 30 83280
10:01:12 MOL 2776 -0.7% 30 83280
10:01:02 MOL 2776 -0.7% 31 86056
10:00:52 MOL 2776 -0.7% 20 55520
10:00:33 MOL 2778 -0.6% 18 50004
10:00:33 MOL 2778 -0.6% 22 61116
10:00:32 MOL 2776 -0.7% 31 86056
10:00:22 MOL 2776 -0.7% 43 119368
10:00:01 MOL 2780 -0.6% 432 1200960
10:00:01 MOL 2778 -0.6% 3508 9745224
10:00:01 MOL 2776 -0.7% 27 74952
09:59:52 MOL 2776 -0.7% 35 97160
09:59:40 MOL 2776 -0.7% 25 69400
09:59:40 MOL 2778 -0.6% 35 97230
09:59:32 MOL 2776 -0.7% 31 86056
09:59:22 MOL 2776 -0.7% 30 83280
09:59:12 MOL 2776 -0.7% 30 83280
09:59:02 MOL 2776 -0.7% 31 86056
09:58:52 MOL 2776 -0.7% 30 83280
09:58:42 MOL 2776 -0.7% 30 83280
09:58:32 MOL 2776 -0.7% 31 86056
09:58:22 MOL 2776 -0.7% 30 83280
09:58:12 MOL 2776 -0.7% 37 102712
09:57:31 MOL 2778 -0.6% 50 138900
09:56:58 MOL 2776 -0.7% 27 74952
09:56:58 MOL 2776 -0.7% 27 74952
09:56:58 MOL 2776 -0.7% 27 74952
09:56:58 MOL 2776 -0.7% 27 74952
09:56:58 MOL 2776 -0.7% 27 74952
09:56:58 MOL 2776 -0.7% 27 74952
09:56:29 MOL 2774 -0.8% 27 74898
09:56:29 MOL 2774 -0.8% 27 74898
09:56:29 MOL 2774 -0.8% 27 74898
09:56:29 MOL 2774 -0.8% 27 74898
09:56:29 MOL 2774 -0.8% 474 1314876
09:56:22 MOL 2772 -0.9% 30 83160
09:56:12 MOL 2772 -0.9% 30 83160
09:56:02 MOL 2772 -0.9% 31 85932
09:55:52 MOL 2772 -0.9% 41 113652
09:55:38 MOL 2772 -0.9% 21 58212
09:55:31 MOL 2772 -0.9% 39 108108
09:55:21 MOL 2774 -0.8% 3 8322
09:55:21 MOL 2774 -0.8% 27 74898
09:55:00 MOL 2778 -0.6% 413 1147314
09:55:00 MOL 2776 -0.7% 27 74952
09:55:00 MOL 2774 -0.8% 60 166440
09:54:47 MOL 2774 -0.8% 100 277400
09:54:42 MOL 2772 -0.9% 30 83160
09:54:32 MOL 2772 -0.9% 31 85932
09:54:25 MOL 2772 -0.9% 300 831600
09:54:22 MOL 2772 -0.9% 30 83160
09:54:12 MOL 2772 -0.9% 30 83160
09:54:02 MOL 2772 -0.9% 31 85932
09:53:52 MOL 2772 -0.9% 30 83160
09:53:42 MOL 2772 -0.9% 30 83160
09:53:32 MOL 2772 -0.9% 31 85932
09:53:22 MOL 2772 -0.9% 30 83160
09:53:12 MOL 2772 -0.9% 18 49896
09:52:54 MOL 2774 -0.8% 310 859940
09:52:53 MOL 2774 -0.8% 649 1800326
09:52:32 MOL 2774 -0.8% 29 80446
09:52:32 MOL 2774 -0.8% 29 80446
09:52:32 MOL 2774 -0.8% 29 80446
09:52:32 MOL 2774 -0.8% 29 80446
09:52:32 MOL 2774 -0.8% 884 2452216
09:52:22 MOL 2772 -0.9% 30 83160
09:52:12 MOL 2772 -0.9% 30 83160
09:52:02 MOL 2772 -0.9% 34 94248
09:51:38 MOL 2772 -0.9% 18 49896
09:51:38 MOL 2772 -0.9% 18 49896
09:51:38 MOL 2772 -0.9% 18 49896
09:51:38 MOL 2772 -0.9% 18 49896
09:51:38 MOL 2772 -0.9% 319 884268
09:51:38 MOL 2772 -0.9% 361 1000692
09:51:38 MOL 2772 -0.9% 45 124740
09:51:32 MOL 2772 -0.9% 19 52668
09:51:22 MOL 2772 -0.9% 27 74844
09:51:12 MOL 2772 -0.9% 30 83160
09:51:02 MOL 2772 -0.9% 31 85932
09:50:52 MOL 2772 -0.9% 30 83160
09:50:42 MOL 2772 -0.9% 30 83160
09:50:32 MOL 2772 -0.9% 31 85932
09:50:22 MOL 2772 -0.9% 16 44352
09:49:35 MOL 2776 -0.7% 112 310912
09:49:35 MOL 2776 -0.7% 27 74952
09:49:35 MOL 2776 -0.7% 27 74952
09:49:35 MOL 2776 -0.7% 27 74952
09:49:35 MOL 2776 -0.7% 27 74952
09:49:35 MOL 2776 -0.7% 962 2670512
09:49:32 MOL 2772 -0.9% 31 85932
09:49:22 MOL 2772 -0.9% 30 83160
09:49:12 MOL 2772 -0.9% 30 83160
09:49:02 MOL 2772 -0.9% 31 85932
09:48:52 MOL 2772 -0.9% 30 83160
09:48:42 MOL 2772 -0.9% 30 83160
09:48:32 MOL 2772 -0.9% 31 85932
09:48:22 MOL 2772 -0.9% 30 83160
09:48:12 MOL 2772 -0.9% 30 83160
09:48:02 MOL 2772 -0.9% 31 85932
09:47:52 MOL 2772 -0.9% 30 83160
09:47:42 MOL 2772 -0.9% 30 83160
09:47:32 MOL 2772 -0.9% 31 85932
09:47:22 MOL 2772 -0.9% 30 83160
09:47:12 MOL 2776 -0.7% 415 1152040
09:47:12 MOL 2772 -0.9% 30 83160
09:47:02 MOL 2772 -0.9% 31 85932
09:46:52 MOL 2772 -0.9% 30 83160
09:46:42 MOL 2772 -0.9% 30 83160
09:46:33 MOL 2776 -0.7% 200 555200
09:46:32 MOL 2772 -0.9% 31 85932
09:46:25 MOL 2776 -0.7% 100 277600
09:46:22 MOL 2772 -0.9% 32 88704
09:46:11 MOL 2770 -0.9% 28 77560
09:46:02 MOL 2770 -0.9% 1517 4202090
09:46:02 MOL 2772 -0.9% 50 138600
09:46:02 MOL 2774 -0.8% 843 2338482
09:46:02 MOL 2774 -0.8% 31 85994
09:45:52 MOL 2774 -0.8% 30 83220
09:45:42 MOL 2774 -0.8% 30 83220
09:45:38 MOL 2776 -0.7% 40 111040
09:45:32 MOL 2774 -0.8% 31 85994
09:45:22 MOL 2774 -0.8% 31 85994
09:44:52 MOL 2774 -0.8% 20 55480
09:44:37 MOL 2774 -0.8% 24 66576
09:44:37 MOL 2774 -0.8% 24 66576
09:44:37 MOL 2774 -0.8% 24 66576
09:44:37 MOL 2774 -0.8% 24 66576
09:44:37 MOL 2774 -0.8% 24 66576
09:44:32 MOL 2770 -0.9% 232 642640
09:44:24 MOL 2770 -0.9% 2826 7828020
09:44:24 MOL 2772 -0.9% 106 293832
09:43:58 MOL 2774 -0.8% 2500 6935000
09:42:52 MOL 2772 -0.9% 14 38808
09:42:42 MOL 2772 -0.9% 21 58212
09:42:32 MOL 2772 -0.9% 30 83160
09:41:47 MOL 2776 -0.7% 318 882768
09:41:47 MOL 2774 -0.8% 282 782268
09:41:36 MOL 2772 -0.9% 186 515592
09:41:36 MOL 2772 -0.9% 268 742896
09:41:36 MOL 2772 -0.9% 24 66528
09:41:36 MOL 2772 -0.9% 24 66528
09:41:36 MOL 2772 -0.9% 24 66528
09:41:36 MOL 2772 -0.9% 24 66528
09:41:36 MOL 2772 -0.9% 5351 14832972
09:41:32 MOL 2770 -0.9% 31 85870
09:41:22 MOL 2770 -0.9% 30 83100
09:41:12 MOL 2770 -0.9% 30 83100
09:41:02 MOL 2770 -0.9% 61 168970
09:40:42 MOL 2770 -0.9% 30 83100
09:40:32 MOL 2770 -0.9% 31 85870
09:40:22 MOL 2770 -0.9% 30 83100
09:40:12 MOL 2770 -0.9% 40 110800
09:39:59 MOL 2770 -0.9% 1207 3343390
09:39:59 MOL 2770 -0.9% 21 58170
09:39:59 MOL 2770 -0.9% 3579 9913830
09:39:52 MOL 2770 -0.9% 30 83100
09:39:42 MOL 2770 -0.9% 43 119110
09:38:38 MOL 2770 -0.9% 1000 2770000
09:38:34 MOL 2770 -0.9% 240 664800
09:38:27 MOL 2770 -0.9% 20 55400
09:38:27 MOL 2770 -0.9% 20 55400
09:38:27 MOL 2770 -0.9% 20 55400
09:38:27 MOL 2770 -0.9% 20 55400
09:38:27 MOL 2770 -0.9% 20 55400
09:38:27 MOL 2770 -0.9% 20 55400
09:38:27 MOL 2770 -0.9% 20 55400
09:38:27 MOL 2770 -0.9% 20 55400
09:38:27 MOL 2772 -0.9% 200 554400
09:38:27 MOL 2770 -0.9% 20 55400
09:38:27 MOL 2768 -1.0% 1800 4982400
09:38:22 MOL 2764 -1.1% 30 82920
09:38:12 MOL 2764 -1.1% 30 82920
09:38:02 MOL 2764 -1.1% 31 85684
09:37:52 MOL 2764 -1.1% 30 82920
09:37:42 MOL 2764 -1.1% 37 102268
09:37:30 MOL 2764 -1.1% 24 66336
09:37:22 MOL 2760 -1.3% 30 82800
09:37:12 MOL 2762 -1.2% 30 82860
09:37:02 MOL 2760 -1.3% 31 85560
09:36:54 MOL 2760 -1.3% 284 783840
09:36:54 MOL 2760 -1.3% 90 248400
09:36:54 MOL 2760 -1.3% 3387 9348120
09:36:54 MOL 2762 -1.2% 1613 4455106
09:36:52 MOL 2762 -1.2% 30 82860
09:36:42 MOL 2762 -1.2% 30 82860
09:36:32 MOL 2762 -1.2% 31 85622
09:36:22 MOL 2762 -1.2% 30 82860
09:36:12 MOL 2762 -1.2% 234 646308
09:36:02 MOL 2764 -1.1% 123 339972
09:35:52 MOL 2764 -1.1% 60 165840
09:35:42 MOL 2764 -1.1% 86 237704
09:35:35 MOL 2764 -1.1% 123 339972
09:35:35 MOL 2770 -0.9% 343 950110
09:35:30 MOL 2764 -1.1% 46 127144
09:35:22 MOL 2764 -1.1% 66 182424
09:35:12 MOL 2764 -1.1% 94 259816
09:35:02 MOL 2764 -1.1% 135 373140
09:34:45 MOL 2762 -1.2% 477 1317474
09:34:45 MOL 2762 -1.2% 269 742978
09:34:45 MOL 2764 -1.1% 190 525160
09:34:45 MOL 2766 -1.1% 260 719160
09:34:45 MOL 2768 -1.0% 31 85808
09:33:49 MOL 2770 -0.9% 100 277000
09:33:05 MOL 2770 -0.9% 180 498600
09:31:38 MOL 2770 -0.9% 1000 2770000
09:30:32 MOL 2768 -1.0% 14 38752
09:30:29 MOL 2770 -0.9% 500 1385000
09:30:22 MOL 2766 -1.1% 111 307026
09:30:12 MOL 2766 -1.1% 159 439794
09:30:00 MOL 2768 -1.0% 31 85808
09:28:41 MOL 2770 -0.9% 100 277000
09:26:32 MOL 2768 -1.0% 35 96880
09:26:23 MOL 2770 -0.9% 165 457050
09:26:18 MOL 2770 -0.9% 1107 3066390
09:26:17 MOL 2770 -0.9% 4077 11293290
09:26:17 MOL 2772 -0.9% 348 964656
09:26:13 MOL 2774 -0.8% 40 110960
09:26:12 MOL 2772 -0.9% 30 83160
09:26:03 MOL 2774 -0.8% 32 88768
09:26:02 MOL 2772 -0.9% 31 85932
09:25:52 MOL 2772 -0.9% 30 83160
09:25:42 MOL 2772 -0.9% 30 83160
09:25:32 MOL 2772 -0.9% 31 85932
09:25:22 MOL 2770 -0.9% 30 83100
09:25:12 MOL 2770 -0.9% 30 83100
09:25:07 MOL 2770 -0.9% 5 13850
09:25:02 MOL 2770 -0.9% 38 105260
09:24:54 MOL 2770 -0.9% 500 1385000
09:24:54 MOL 2770 -0.9% 1368 3789360
09:24:50 MOL 2770 -0.9% 25 69250
09:24:49 MOL 2770 -0.9% 5 13850
09:24:38 MOL 2770 -0.9% 484 1340680
09:24:33 MOL 2774 -0.8% 17 47158
09:24:33 MOL 2774 -0.8% 62 171988
09:24:32 MOL 2770 -0.9% 31 85870
09:24:24 MOL 2774 -0.8% 45 124830
09:24:22 MOL 2770 -0.9% 30 83100
09:24:16 MOL 2770 -0.9% 500 1385000
09:24:16 MOL 2770 -0.9% 5000 13850000
09:24:12 MOL 2770 -0.9% 30 83100
09:24:02 MOL 2770 -0.9% 31 85870
09:23:53 MOL 2770 -0.9% 3789 10495530
09:23:53 MOL 2772 -0.9% 1211 3356892
09:23:52 MOL 2772 -0.9% 30 83160
09:23:42 MOL 2772 -0.9% 30 83160
09:23:27 MOL 2776 -0.7% 30 83280
09:23:23 MOL 2776 -0.7% 17 47192
09:23:22 MOL 2772 -0.9% 30 83160
09:23:12 MOL 2770 -0.9% 31 85870
09:23:02 MOL 2770 -0.9% 30 83100
09:22:52 MOL 2770 -0.9% 34 94180
09:22:41 MOL 2770 -0.9% 1569 4346130
09:22:41 MOL 2770 -0.9% 2031 5625870
09:22:41 MOL 2772 -0.9% 2367 6561324
09:22:41 MOL 2774 -0.8% 42 116508
09:20:52 MOL 2774 -0.8% 18 49932
09:20:42 MOL 2774 -0.8% 26 72124
09:20:27 MOL 2774 -0.8% 37 102638
09:19:00 MOL 2780 -0.6% 40 111200
09:17:30 MOL 2780 -0.6% 11 30580
09:17:22 MOL 2774 -0.8% 15 41610
09:17:17 MOL 2780 -0.6% 2 5560
09:17:12 MOL 2776 -0.7% 17 47192
09:17:02 MOL 2776 -0.7% 24 66624
09:16:56 MOL 2776 -0.7% 219 607944
09:16:56 MOL 2778 -0.6% 33 91674
09:16:52 MOL 2778 -0.6% 14 38892
09:16:47 MOL 2780 -0.6% 32 88960
09:16:42 MOL 2778 -0.6% 20 55560
09:16:28 MOL 2778 -0.6% 28 77784
09:14:49 MOL 2780 -0.6% 57 158460
09:14:38 MOL 2784 -0.4% 18 50112
09:14:38 MOL 2782 -0.5% 23 63986
09:14:38 MOL 2780 -0.6% 223 619940
09:12:27 MOL 2784 -0.4% 465 1294560
09:12:27 MOL 2782 -0.5% 24 66768
09:12:27 MOL 2780 -0.6% 224 622720
09:11:43 MOL 2780 -0.6% 197 547660
09:11:42 MOL 2780 -0.6% 200 556000
09:11:42 MOL 2780 -0.6% 24 66720
09:11:42 MOL 2780 -0.6% 24 66720
09:11:42 MOL 2780 -0.6% 24 66720
09:11:42 MOL 2780 -0.6% 24 66720
09:11:42 MOL 2780 -0.6% 224 622720
09:11:01 MOL 2780 -0.6% 2184 6071520
09:10:53 MOL 2780 -0.6% 1955 5434900
09:10:53 MOL 2780 -0.6% 200 556000
09:10:53 MOL 2780 -0.6% 29 80620
09:10:53 MOL 2780 -0.6% 29 80620
09:10:53 MOL 2780 -0.6% 29 80620
09:10:53 MOL 2780 -0.6% 29 80620
09:10:53 MOL 2780 -0.6% 229 636620
09:10:43 MOL 2780 -0.6% 1271 3533380
09:10:43 MOL 2780 -0.6% 657 1826460
09:10:43 MOL 2780 -0.6% 200 556000
09:10:43 MOL 2780 -0.6% 29 80620
09:10:43 MOL 2780 -0.6% 29 80620
09:10:43 MOL 2780 -0.6% 29 80620
09:10:43 MOL 2780 -0.6% 29 80620
09:10:43 MOL 2780 -0.6% 29 80620
09:10:43 MOL 2780 -0.6% 227 631060
09:10:12 MOL 2778 -0.6% 15 41670
09:10:03 MOL 2780 -0.6% 32 88960
09:10:02 MOL 2778 -0.6% 30 83340
09:09:51 MOL 2784 -0.4% 40 111360
09:09:51 MOL 2782 -0.5% 30 83460
09:09:51 MOL 2780 -0.6% 230 639400
09:09:47 MOL 2778 -0.6% 43 119454
09:09:47 MOL 2780 -0.6% 18 50040
09:05:19 MOL 2782 -0.5% 18 50076
09:05:04 MOL 2780 -0.6% 23 63940
09:04:54 MOL 2782 -0.5% 18 50076
09:04:52 MOL 2780 -0.6% 18 50040
09:04:45 MOL 2780 -0.6% 191 530980
09:04:45 MOL 2780 -0.6% 50 139000
09:04:28 MOL 2778 -0.6% 32 88896
09:04:18 MOL 2780 -0.6% 1827 5079060
09:04:18 MOL 2780 -0.6% 199 553220
09:04:18 MOL 2780 -0.6% 20 55600
09:04:18 MOL 2780 -0.6% 20 55600
09:04:18 MOL 2780 -0.6% 20 55600
09:04:18 MOL 2780 -0.6% 20 55600
09:04:18 MOL 2780 -0.6% 20 55600
09:04:18 MOL 2780 -0.6% 691 1920980
09:02:31 MOL 2780 -0.6% 100 278000
09:02:26 MOL 2780 -0.6% 561 1559580
09:01:32 MOL 2782 -0.5% 851 2367482
09:01:32 MOL 2780 -0.6% 27 75060
09:01:07 MOL 2778 -0.6% 35 97230
09:00:33 MOL 2780 -0.6% 1332 3702960
09:00:17 MOL 2780 -0.6% 608 1690240
09:00:16 MOL 2780 -0.6% 13280 36918400
09:00:16 MOL 2782 -0.5% 806 2242292
09:00:16 MOL 2784 -0.4% 1389 3866976
09:00:13 MOL 2784 -0.4% 949 2642016
09:00:12 MOL 2786 -0.4% 1380 3844680
09:00:11 MOL 2790 -0.2% 15141 42243390
Adatletöltés, régebbi kötéslisták

Fórum

13:46
BUX index, BUX határidő, BÉT!
13:46
4IG Nyrt reszvenyesek.
13:45
Delta Nyrt
13:44
AutoWallis Nyrt+topic
13:44
Toka Club/Labanc/Laruska/Nacky/Marika/Bpali/Oldrider/Simonzoli/Josefernando/Mcbull/Kawaszabi
13:40
MOL topik
13:39
MOLly tulajok topikja
13:34
Richter topik
13:30
Tréder Topik :o)
13:28
Lakás/Ingatlan árak topik
13:27
Ezüst
13:25
DAX
13:19
OTP részvényesek ide!
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility