Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
17:13:57 | MOL | 2738 | -1.2% | 4987 | 13654406 |
17:05:36 | MOL | 2738 | -1.2% | 2567 | 7028446 |
17:05:21 | MOL | 2738 | -1.2% | 64957 | 177852266 |
16:59:52 | MOL | 2728 | -1.5% | 688 | 1876864 |
16:59:41 | MOL | 2738 | -1.2% | 15 | 41070 |
16:59:10 | MOL | 2728 | -1.5% | 626 | 1707728 |
16:58:40 | MOL | 2732 | -1.4% | 515 | 1406980 |
16:58:07 | MOL | 2734 | -1.3% | 816 | 2230944 |
16:58:07 | MOL | 2732 | -1.4% | 282 | 770424 |
16:57:39 | MOL | 2726 | -1.6% | 916 | 2497016 |
16:57:09 | MOL | 2726 | -1.6% | 615 | 1676490 |
16:56:40 | MOL | 2726 | -1.6% | 687 | 1872762 |
16:56:18 | MOL | 2732 | -1.4% | 300 | 819600 |
16:56:14 | MOL | 2726 | -1.6% | 590 | 1608340 |
16:56:09 | MOL | 2728 | -1.5% | 197 | 537416 |
16:55:30 | MOL | 2728 | -1.5% | 1122 | 3060816 |
16:55:28 | MOL | 2730 | -1.4% | 427 | 1165710 |
16:55:10 | MOL | 2728 | -1.5% | 765 | 2086920 |
16:51:41 | MOL | 2730 | -1.4% | 1630 | 4449900 |
16:50:43 | MOL | 2730 | -1.4% | 1029 | 2809170 |
16:50:40 | MOL | 2732 | -1.4% | 644 | 1759408 |
16:50:39 | MOL | 2732 | -1.4% | 31 | 84692 |
16:50:08 | MOL | 2734 | -1.3% | 325 | 888550 |
16:49:49 | MOL | 2738 | -1.2% | 1813 | 4963994 |
16:49:12 | MOL | 2736 | -1.2% | 162 | 443232 |
16:49:12 | MOL | 2736 | -1.2% | 1496 | 4093056 |
16:48:47 | MOL | 2734 | -1.3% | 1 | 2734 |
16:48:06 | MOL | 2736 | -1.2% | 2 | 5472 |
16:47:23 | MOL | 2736 | -1.2% | 506 | 1384416 |
16:44:44 | MOL | 2734 | -1.3% | 1216 | 3324544 |
16:44:40 | MOL | 2734 | -1.3% | 33 | 90222 |
16:43:33 | MOL | 2738 | -1.2% | 100 | 273800 |
16:43:16 | MOL | 2738 | -1.2% | 17 | 46546 |
16:42:56 | MOL | 2734 | -1.3% | 100 | 273400 |
16:42:43 | MOL | 2738 | -1.2% | 65 | 177970 |
16:38:58 | MOL | 2730 | -1.4% | 1684 | 4597320 |
16:38:58 | MOL | 2734 | -1.3% | 830 | 2269220 |
16:38:58 | MOL | 2736 | -1.2% | 361 | 987696 |
16:38:58 | MOL | 2738 | -1.2% | 721 | 1974098 |
16:38:24 | MOL | 2740 | -1.1% | 12 | 32880 |
16:33:13 | MOL | 2738 | -1.2% | 507 | 1388166 |
16:33:13 | MOL | 2738 | -1.2% | 161 | 440818 |
16:33:04 | MOL | 2738 | -1.2% | 983 | 2691454 |
16:33:04 | MOL | 2738 | -1.2% | 935 | 2560030 |
16:33:04 | MOL | 2738 | -1.2% | 126 | 344988 |
16:31:37 | MOL | 2736 | -1.2% | 793 | 2169648 |
16:31:37 | MOL | 2738 | -1.2% | 1454 | 3981052 |
16:30:20 | MOL | 2738 | -1.2% | 1122 | 3072036 |
16:30:20 | MOL | 2740 | -1.1% | 20 | 54800 |
16:27:14 | MOL | 2740 | -1.1% | 2834 | 7765160 |
16:27:06 | MOL | 2740 | -1.1% | 1374 | 3764760 |
16:27:02 | MOL | 2738 | -1.2% | 168 | 459984 |
16:27:02 | MOL | 2738 | -1.2% | 297 | 813186 |
16:27:02 | MOL | 2738 | -1.2% | 40 | 109520 |
16:27:02 | MOL | 2738 | -1.2% | 1150 | 3148700 |
16:26:43 | MOL | 2738 | -1.2% | 222 | 607836 |
16:24:04 | MOL | 2736 | -1.2% | 1160 | 3173760 |
16:20:01 | MOL | 2738 | -1.2% | 1090 | 2984420 |
16:18:32 | MOL | 2738 | -1.2% | 1062 | 2907756 |
16:18:32 | MOL | 2736 | -1.2% | 1291 | 3532176 |
16:18:32 | MOL | 2734 | -1.3% | 37 | 101158 |
16:18:07 | MOL | 2734 | -1.3% | 14 | 38276 |
16:18:07 | MOL | 2734 | -1.3% | 67 | 183178 |
16:18:06 | MOL | 2734 | -1.3% | 366 | 1000644 |
16:17:27 | MOL | 2734 | -1.3% | 12 | 32808 |
16:11:23 | MOL | 2734 | -1.3% | 492 | 1345128 |
16:11:23 | MOL | 2732 | -1.4% | 25 | 68300 |
16:10:21 | MOL | 2730 | -1.4% | 1674 | 4570020 |
16:06:43 | MOL | 2734 | -1.3% | 150 | 410100 |
16:02:46 | MOL | 2734 | -1.3% | 250 | 683500 |
15:58:22 | MOL | 2734 | -1.3% | 100 | 273400 |
15:57:25 | MOL | 2730 | -1.4% | 2291 | 6254430 |
15:57:15 | MOL | 2730 | -1.4% | 935 | 2552550 |
15:57:15 | MOL | 2732 | -1.4% | 14 | 38248 |
15:55:41 | MOL | 2734 | -1.3% | 1102 | 3012868 |
15:55:41 | MOL | 2734 | -1.3% | 2 | 5468 |
15:55:24 | MOL | 2734 | -1.3% | 1018 | 2783212 |
15:55:24 | MOL | 2736 | -1.2% | 637 | 1742832 |
15:55:21 | MOL | 2738 | -1.2% | 376 | 1029488 |
15:55:21 | MOL | 2740 | -1.1% | 8304 | 22752960 |
15:53:28 | MOL | 2740 | -1.1% | 500 | 1370000 |
15:53:28 | MOL | 2740 | -1.1% | 1047 | 2868780 |
15:53:28 | MOL | 2740 | -1.1% | 500 | 1370000 |
15:53:27 | MOL | 2740 | -1.1% | 1683 | 4611420 |
15:53:27 | MOL | 2742 | -1.0% | 40 | 109680 |
15:52:12 | MOL | 2742 | -1.0% | 1148 | 3147816 |
15:52:12 | MOL | 2740 | -1.1% | 2769 | 7587060 |
15:52:11 | MOL | 2740 | -1.1% | 2300 | 6302000 |
15:51:17 | MOL | 2740 | -1.1% | 500 | 1370000 |
15:51:17 | MOL | 2740 | -1.1% | 89 | 243860 |
15:50:47 | MOL | 2740 | -1.1% | 500 | 1370000 |
15:50:46 | MOL | 2740 | -1.1% | 300 | 822000 |
15:50:29 | MOL | 2740 | -1.1% | 140 | 383600 |
15:48:37 | MOL | 2740 | -1.1% | 1184 | 3244160 |
15:48:37 | MOL | 2744 | -0.9% | 600 | 1646400 |
15:46:27 | MOL | 2740 | -1.1% | 1122 | 3074280 |
15:46:27 | MOL | 2740 | -1.1% | 1595 | 4370300 |
15:45:13 | MOL | 2740 | -1.1% | 1122 | 3074280 |
15:42:24 | MOL | 2740 | -1.1% | 1573 | 4310020 |
15:42:20 | MOL | 2744 | -0.9% | 5 | 13720 |
15:42:20 | MOL | 2744 | -0.9% | 220 | 603680 |
15:41:21 | MOL | 2742 | -1.0% | 18 | 49356 |
15:41:21 | MOL | 2742 | -1.0% | 362 | 992604 |
15:40:43 | MOL | 2744 | -0.9% | 1 | 2744 |
15:40:13 | MOL | 2744 | -0.9% | 3 | 8232 |
15:40:13 | MOL | 2744 | -0.9% | 2 | 5488 |
15:40:12 | MOL | 2744 | -0.9% | 4 | 10976 |
15:40:12 | MOL | 2744 | -0.9% | 1 | 2744 |
15:40:12 | MOL | 2744 | -0.9% | 1 | 2744 |
15:40:00 | MOL | 2744 | -0.9% | 1815 | 4980360 |
15:39:58 | MOL | 2744 | -0.9% | 9 | 24696 |
15:39:37 | MOL | 2742 | -1.0% | 920 | 2522640 |
15:38:57 | MOL | 2744 | -0.9% | 4 | 10976 |
15:37:34 | MOL | 2744 | -0.9% | 7 | 19208 |
15:37:29 | MOL | 2744 | -0.9% | 1 | 2744 |
15:37:25 | MOL | 2744 | -0.9% | 2 | 5488 |
15:37:23 | MOL | 2744 | -0.9% | 1 | 2744 |
15:37:08 | MOL | 2744 | -0.9% | 1 | 2744 |
15:36:43 | MOL | 2744 | -0.9% | 1 | 2744 |
15:36:25 | MOL | 2744 | -0.9% | 1 | 2744 |
15:36:01 | MOL | 2744 | -0.9% | 1 | 2744 |
15:36:00 | MOL | 2744 | -0.9% | 2 | 5488 |
15:36:00 | MOL | 2744 | -0.9% | 1 | 2744 |
15:35:55 | MOL | 2744 | -0.9% | 2 | 5488 |
15:35:50 | MOL | 2744 | -0.9% | 2 | 5488 |
15:35:45 | MOL | 2744 | -0.9% | 1 | 2744 |
15:35:24 | MOL | 2744 | -0.9% | 50 | 137200 |
15:34:04 | MOL | 2744 | -0.9% | 2 | 5488 |
15:33:28 | MOL | 2744 | -0.9% | 8 | 21952 |
15:33:08 | MOL | 2742 | -1.0% | 319 | 874698 |
15:32:55 | MOL | 2744 | -0.9% | 574 | 1575056 |
15:32:24 | MOL | 2744 | -0.9% | 21 | 57624 |
15:30:21 | MOL | 2740 | -1.1% | 1 | 2740 |
15:28:08 | MOL | 2740 | -1.1% | 100 | 274000 |
15:27:20 | MOL | 2740 | -1.1% | 9 | 24660 |
15:27:17 | MOL | 2740 | -1.1% | 236 | 646640 |
15:27:10 | MOL | 2740 | -1.1% | 1 | 2740 |
15:27:10 | MOL | 2740 | -1.1% | 2 | 5480 |
15:26:38 | MOL | 2740 | -1.1% | 1 | 2740 |
15:26:23 | MOL | 2740 | -1.1% | 2 | 5480 |
15:26:12 | MOL | 2740 | -1.1% | 3 | 8220 |
15:25:28 | MOL | 2740 | -1.1% | 11 | 30140 |
15:25:28 | MOL | 2740 | -1.1% | 3 | 8220 |
15:25:25 | MOL | 2740 | -1.1% | 2 | 5480 |
15:25:13 | MOL | 2740 | -1.1% | 1 | 2740 |
15:25:06 | MOL | 2740 | -1.1% | 1 | 2740 |
15:24:39 | MOL | 2740 | -1.1% | 2 | 5480 |
15:24:30 | MOL | 2744 | -0.9% | 2000 | 5488000 |
15:23:05 | MOL | 2740 | -1.1% | 2 | 5480 |
15:22:10 | MOL | 2740 | -1.1% | 1 | 2740 |
15:21:56 | MOL | 2744 | -0.9% | 3 | 8232 |
15:21:04 | MOL | 2740 | -1.1% | 11 | 30140 |
15:21:03 | MOL | 2740 | -1.1% | 6 | 16440 |
15:21:03 | MOL | 2740 | -1.1% | 29 | 79460 |
15:20:10 | MOL | 2740 | -1.1% | 1029 | 2819460 |
15:20:09 | MOL | 2740 | -1.1% | 944 | 2586560 |
15:20:07 | MOL | 2744 | -0.9% | 17 | 46648 |
15:18:56 | MOL | 2742 | -1.0% | 147 | 403074 |
15:17:08 | MOL | 2744 | -0.9% | 3438 | 9433872 |
15:17:07 | MOL | 2742 | -1.0% | 1500 | 4113000 |
15:17:04 | MOL | 2744 | -0.9% | 9 | 24696 |
15:15:59 | MOL | 2744 | -0.9% | 14 | 38416 |
15:15:42 | MOL | 2744 | -0.9% | 1 | 2744 |
15:15:33 | MOL | 2744 | -0.9% | 14 | 38416 |
15:15:23 | MOL | 2744 | -0.9% | 338 | 927472 |
15:15:16 | MOL | 2744 | -0.9% | 1 | 2744 |
15:15:16 | MOL | 2744 | -0.9% | 17 | 46648 |
15:15:16 | MOL | 2744 | -0.9% | 123 | 337512 |
15:14:54 | MOL | 2746 | -0.9% | 1 | 2746 |
15:14:07 | MOL | 2746 | -0.9% | 2 | 5492 |
15:14:00 | MOL | 2746 | -0.9% | 5 | 13730 |
15:13:58 | MOL | 2746 | -0.9% | 2 | 5492 |
15:13:55 | MOL | 2746 | -0.9% | 3 | 8238 |
15:13:50 | MOL | 2746 | -0.9% | 4 | 10984 |
15:13:43 | MOL | 2746 | -0.9% | 1 | 2746 |
15:13:30 | MOL | 2742 | -1.0% | 59 | 161778 |
15:13:30 | MOL | 2744 | -0.9% | 41 | 112504 |
15:13:19 | MOL | 2744 | -0.9% | 282 | 773808 |
15:13:19 | MOL | 2744 | -0.9% | 615 | 1687560 |
15:13:19 | MOL | 2744 | -0.9% | 530 | 1454320 |
15:13:19 | MOL | 2744 | -0.9% | 8 | 21952 |
15:13:07 | MOL | 2744 | -0.9% | 2 | 5488 |
15:12:44 | MOL | 2744 | -0.9% | 6 | 16464 |
15:12:42 | MOL | 2742 | -1.0% | 33 | 90486 |
15:12:41 | MOL | 2744 | -0.9% | 27 | 74088 |
15:12:20 | MOL | 2744 | -0.9% | 10 | 27440 |
15:08:52 | MOL | 2744 | -0.9% | 1 | 2744 |
15:08:38 | MOL | 2744 | -0.9% | 3 | 8232 |
15:08:04 | MOL | 2744 | -0.9% | 1 | 2744 |
15:07:40 | MOL | 2744 | -0.9% | 1 | 2744 |
15:07:37 | MOL | 2744 | -0.9% | 23 | 63112 |
15:07:26 | MOL | 2744 | -0.9% | 28 | 76832 |
15:07:26 | MOL | 2744 | -0.9% | 29 | 79576 |
15:07:11 | MOL | 2742 | -1.0% | 150 | 411300 |
15:06:07 | MOL | 2742 | -1.0% | 1 | 2742 |
15:05:19 | MOL | 2742 | -1.0% | 16 | 43872 |
15:05:02 | MOL | 2742 | -1.0% | 6 | 16452 |
15:05:00 | MOL | 2742 | -1.0% | 3 | 8226 |
15:04:57 | MOL | 2742 | -1.0% | 3 | 8226 |
15:04:48 | MOL | 2742 | -1.0% | 1 | 2742 |
15:04:19 | MOL | 2744 | -0.9% | 115 | 315560 |
15:04:17 | MOL | 2742 | -1.0% | 500 | 1371000 |
15:04:17 | MOL | 2742 | -1.0% | 43 | 117906 |
15:03:56 | MOL | 2744 | -0.9% | 17 | 46648 |
15:03:52 | MOL | 2744 | -0.9% | 6 | 16464 |
15:03:51 | MOL | 2744 | -0.9% | 3 | 8232 |
15:03:51 | MOL | 2744 | -0.9% | 4 | 10976 |
15:03:50 | MOL | 2744 | -0.9% | 90 | 246960 |
15:03:20 | MOL | 2744 | -0.9% | 38 | 104272 |
15:03:03 | MOL | 2742 | -1.0% | 21 | 57582 |
15:02:41 | MOL | 2744 | -0.9% | 36 | 98784 |
15:02:09 | MOL | 2742 | -1.0% | 28 | 76776 |
15:02:05 | MOL | 2744 | -0.9% | 500 | 1372000 |
15:02:02 | MOL | 2744 | -0.9% | 200 | 548800 |
14:59:37 | MOL | 2742 | -1.0% | 65 | 178230 |
14:58:56 | MOL | 2742 | -1.0% | 14 | 38388 |
14:58:56 | MOL | 2742 | -1.0% | 27 | 74034 |
14:58:41 | MOL | 2742 | -1.0% | 1 | 2742 |
14:58:38 | MOL | 2742 | -1.0% | 10 | 27420 |
14:58:38 | MOL | 2744 | -0.9% | 15 | 41160 |
14:58:29 | MOL | 2744 | -0.9% | 12 | 32928 |
14:58:29 | MOL | 2742 | -1.0% | 12 | 32904 |
14:58:29 | MOL | 2744 | -0.9% | 25 | 68600 |
14:56:22 | MOL | 2742 | -1.0% | 774 | 2122308 |
14:56:22 | MOL | 2744 | -0.9% | 376 | 1031744 |
14:56:11 | MOL | 2742 | -1.0% | 800 | 2193600 |
14:55:23 | MOL | 2744 | -0.9% | 1009 | 2768696 |
14:54:28 | MOL | 2742 | -1.0% | 27 | 74034 |
14:54:20 | MOL | 2744 | -0.9% | 27 | 74088 |
14:53:38 | MOL | 2742 | -1.0% | 1625 | 4455750 |
14:53:36 | MOL | 2738 | -1.2% | 67 | 183446 |
14:52:59 | MOL | 2742 | -1.0% | 413 | 1132446 |
14:51:45 | MOL | 2738 | -1.2% | 50 | 136900 |
14:51:32 | MOL | 2738 | -1.2% | 21 | 57498 |
14:48:54 | MOL | 2736 | -1.2% | 50 | 136800 |
14:47:53 | MOL | 2740 | -1.1% | 580 | 1589200 |
14:45:40 | MOL | 2740 | -1.1% | 294 | 805560 |
14:45:40 | MOL | 2740 | -1.1% | 1115 | 3055100 |
14:45:17 | MOL | 2740 | -1.1% | 34 | 93160 |
14:45:17 | MOL | 2740 | -1.1% | 754 | 2065960 |
14:45:17 | MOL | 2738 | -1.2% | 1629 | 4460202 |
14:45:16 | MOL | 2740 | -1.1% | 39 | 106860 |
14:45:16 | MOL | 2740 | -1.1% | 7961 | 21813140 |
14:44:16 | MOL | 2740 | -1.1% | 100 | 274000 |
14:43:44 | MOL | 2740 | -1.1% | 41 | 112340 |
14:42:41 | MOL | 2740 | -1.1% | 1 | 2740 |
14:42:31 | MOL | 2740 | -1.1% | 8 | 21920 |
14:42:30 | MOL | 2740 | -1.1% | 8 | 21920 |
14:42:30 | MOL | 2740 | -1.1% | 3 | 8220 |
14:42:15 | MOL | 2742 | -1.0% | 1 | 2742 |
14:42:15 | MOL | 2742 | -1.0% | 1 | 2742 |
14:41:57 | MOL | 2742 | -1.0% | 5 | 13710 |
14:41:38 | MOL | 2742 | -1.0% | 25 | 68550 |
14:41:26 | MOL | 2744 | -0.9% | 30 | 82320 |
14:41:21 | MOL | 2744 | -0.9% | 7 | 19208 |
14:41:21 | MOL | 2744 | -0.9% | 1 | 2744 |
14:41:20 | MOL | 2744 | -0.9% | 299 | 820456 |
14:41:17 | MOL | 2744 | -0.9% | 36 | 98784 |
14:41:17 | MOL | 2744 | -0.9% | 15 | 41160 |
14:41:16 | MOL | 2744 | -0.9% | 21 | 57624 |
14:40:54 | MOL | 2740 | -1.1% | 390 | 1068600 |
14:40:54 | MOL | 2742 | -1.0% | 360 | 987120 |
14:39:06 | MOL | 2744 | -0.9% | 200 | 548800 |
14:38:06 | MOL | 2740 | -1.1% | 50 | 137000 |
14:38:02 | MOL | 2740 | -1.1% | 44 | 120560 |
14:38:02 | MOL | 2740 | -1.1% | 37 | 101380 |
14:34:19 | MOL | 2740 | -1.1% | 2 | 5480 |
14:34:10 | MOL | 2740 | -1.1% | 12 | 32880 |
14:34:09 | MOL | 2740 | -1.1% | 1873 | 5132020 |
14:34:02 | MOL | 2740 | -1.1% | 20 | 54800 |
14:32:19 | MOL | 2742 | -1.0% | 401 | 1099542 |
14:32:18 | MOL | 2742 | -1.0% | 390 | 1069380 |
14:30:53 | MOL | 2742 | -1.0% | 845 | 2316990 |
14:30:52 | MOL | 2740 | -1.1% | 110 | 301400 |
14:30:52 | MOL | 2740 | -1.1% | 1089 | 2983860 |
14:30:52 | MOL | 2742 | -1.0% | 130 | 356460 |
14:30:52 | MOL | 2742 | -1.0% | 128 | 350976 |
14:30:52 | MOL | 2742 | -1.0% | 139 | 381138 |
14:30:52 | MOL | 2742 | -1.0% | 2386 | 6542412 |
14:30:52 | MOL | 2740 | -1.1% | 1117 | 3060580 |
14:30:52 | MOL | 2740 | -1.1% | 3601 | 9866740 |
14:30:52 | MOL | 2740 | -1.1% | 1117 | 3060580 |
14:30:52 | MOL | 2740 | -1.1% | 10000 | 27400000 |
14:30:39 | MOL | 2740 | -1.1% | 1029 | 2819460 |
14:30:01 | MOL | 2742 | -1.0% | 1710 | 4688820 |
14:30:00 | MOL | 2742 | -1.0% | 10 | 27420 |
14:30:00 | MOL | 2742 | -1.0% | 2 | 5484 |
14:30:00 | MOL | 2742 | -1.0% | 52 | 142584 |
14:30:00 | MOL | 2742 | -1.0% | 1178 | 3230076 |
14:29:50 | MOL | 2742 | -1.0% | 105 | 287910 |
14:29:48 | MOL | 2746 | -0.9% | 5 | 13730 |
14:29:26 | MOL | 2744 | -0.9% | 624 | 1712256 |
14:28:36 | MOL | 2744 | -0.9% | 10 | 27440 |
14:28:36 | MOL | 2744 | -0.9% | 2 | 5488 |
14:28:36 | MOL | 2744 | -0.9% | 35 | 96040 |
14:28:36 | MOL | 2744 | -0.9% | 500 | 1372000 |
14:25:51 | MOL | 2744 | -0.9% | 12 | 32928 |
14:24:42 | MOL | 2744 | -0.9% | 33 | 90552 |
14:24:27 | MOL | 2742 | -1.0% | 200 | 548400 |
14:20:28 | MOL | 2744 | -0.9% | 12 | 32928 |
14:20:28 | MOL | 2744 | -0.9% | 60 | 164640 |
14:16:25 | MOL | 2744 | -0.9% | 5 | 13720 |
14:13:30 | MOL | 2744 | -0.9% | 1039 | 2851016 |
14:12:24 | MOL | 2744 | -0.9% | 5 | 13720 |
14:08:48 | MOL | 2744 | -0.9% | 51 | 139944 |
14:08:13 | MOL | 2742 | -1.0% | 155 | 425010 |
14:04:42 | MOL | 2742 | -1.0% | 10 | 27420 |
14:04:34 | MOL | 2742 | -1.0% | 69 | 189198 |
14:01:48 | MOL | 2742 | -1.0% | 200 | 548400 |
13:55:31 | MOL | 2744 | -0.9% | 5 | 13720 |
13:55:11 | MOL | 2744 | -0.9% | 49 | 134456 |
13:55:11 | MOL | 2744 | -0.9% | 1016 | 2787904 |
13:54:08 | MOL | 2744 | -0.9% | 50 | 137200 |
13:50:06 | MOL | 2744 | -0.9% | 1013 | 2779672 |
13:49:18 | MOL | 2742 | -1.0% | 435 | 1192770 |
13:47:47 | MOL | 2742 | -1.0% | 638 | 1749396 |
13:47:37 | MOL | 2740 | -1.1% | 1667 | 4567580 |
13:46:36 | MOL | 2740 | -1.1% | 100 | 274000 |
13:45:53 | MOL | 2740 | -1.1% | 15 | 41100 |
13:43:57 | MOL | 2738 | -1.2% | 952 | 2606576 |
13:43:57 | MOL | 2738 | -1.2% | 150 | 410700 |
13:43:07 | MOL | 2738 | -1.2% | 161 | 440818 |
13:43:07 | MOL | 2738 | -1.2% | 783 | 2143854 |
13:43:07 | MOL | 2738 | -1.2% | 641 | 1755058 |
13:43:06 | MOL | 2738 | -1.2% | 462 | 1264956 |
13:39:40 | MOL | 2736 | -1.2% | 98 | 268128 |
13:38:34 | MOL | 2738 | -1.2% | 1000 | 2738000 |
13:36:57 | MOL | 2736 | -1.2% | 14 | 38304 |
13:35:35 | MOL | 2738 | -1.2% | 751 | 2056238 |
13:35:35 | MOL | 2736 | -1.2% | 1149 | 3143664 |
13:34:43 | MOL | 2736 | -1.2% | 500 | 1368000 |
13:33:33 | MOL | 2736 | -1.2% | 50 | 136800 |
13:32:03 | MOL | 2736 | -1.2% | 50 | 136800 |
13:28:08 | MOL | 2734 | -1.3% | 304 | 831136 |
13:28:08 | MOL | 2734 | -1.3% | 150 | 410100 |
13:27:44 | MOL | 2736 | -1.2% | 500 | 1368000 |
13:25:12 | MOL | 2732 | -1.4% | 200 | 546400 |
13:23:41 | MOL | 2732 | -1.4% | 150 | 409800 |
13:20:09 | MOL | 2736 | -1.2% | 200 | 547200 |
13:19:53 | MOL | 2736 | -1.2% | 1727 | 4725072 |
13:19:50 | MOL | 2734 | -1.3% | 10 | 27340 |
13:19:50 | MOL | 2734 | -1.3% | 2 | 5468 |
13:19:50 | MOL | 2734 | -1.3% | 51 | 139434 |
13:19:50 | MOL | 2734 | -1.3% | 570 | 1558380 |
13:19:50 | MOL | 2734 | -1.3% | 1471 | 4021714 |
13:19:50 | MOL | 2734 | -1.3% | 8 | 21872 |
13:19:50 | MOL | 2734 | -1.3% | 142 | 388228 |
13:19:49 | MOL | 2734 | -1.3% | 1000 | 2734000 |
13:19:02 | MOL | 2734 | -1.3% | 12 | 32808 |
13:14:52 | MOL | 2730 | -1.4% | 18 | 49140 |
13:08:48 | MOL | 2730 | -1.4% | 1033 | 2820090 |
13:08:47 | MOL | 2730 | -1.4% | 15 | 40950 |
13:04:53 | MOL | 2730 | -1.4% | 27 | 73710 |
13:04:53 | MOL | 2734 | -1.3% | 2371 | 6482314 |
13:03:25 | MOL | 2730 | -1.4% | 635 | 1733550 |
13:03:25 | MOL | 2730 | -1.4% | 1 | 2730 |
13:03:24 | MOL | 2734 | -1.3% | 1545 | 4224030 |
13:03:24 | MOL | 2730 | -1.4% | 3770 | 10292100 |
13:00:39 | MOL | 2730 | -1.4% | 249 | 679770 |
13:00:39 | MOL | 2728 | -1.5% | 201 | 548328 |
12:59:51 | MOL | 2724 | -1.7% | 180 | 490320 |
12:59:27 | MOL | 2728 | -1.5% | 10 | 27280 |
12:57:57 | MOL | 2724 | -1.7% | 100 | 272400 |
12:57:55 | MOL | 2728 | -1.5% | 50 | 136400 |
12:55:10 | MOL | 2726 | -1.6% | 100 | 272600 |
12:53:35 | MOL | 2728 | -1.5% | 22 | 60016 |
12:53:17 | MOL | 2728 | -1.5% | 500 | 1364000 |
12:52:00 | MOL | 2728 | -1.5% | 2 | 5456 |
12:51:54 | MOL | 2728 | -1.5% | 55 | 150040 |
12:50:19 | MOL | 2726 | -1.6% | 132 | 359832 |
12:49:12 | MOL | 2724 | -1.7% | 41 | 111684 |
12:49:12 | MOL | 2726 | -1.6% | 59 | 160834 |
12:48:54 | MOL | 2726 | -1.6% | 380 | 1035880 |
12:44:06 | MOL | 2726 | -1.6% | 1430 | 3898180 |
12:44:06 | MOL | 2728 | -1.5% | 500 | 1364000 |
12:41:28 | MOL | 2726 | -1.6% | 1033 | 2815958 |
12:41:28 | MOL | 2728 | -1.5% | 1 | 2728 |
12:40:48 | MOL | 2726 | -1.6% | 2893 | 7886318 |
12:38:51 | MOL | 2728 | -1.5% | 17 | 46376 |
12:37:41 | MOL | 2728 | -1.5% | 4 | 10912 |
12:37:25 | MOL | 2726 | -1.6% | 1413 | 3851838 |
12:36:58 | MOL | 2728 | -1.5% | 14 | 38192 |
12:36:25 | MOL | 2726 | -1.6% | 2500 | 6815000 |
12:31:02 | MOL | 2728 | -1.5% | 7 | 19096 |
12:29:22 | MOL | 2728 | -1.5% | 18 | 49104 |
12:27:11 | MOL | 2728 | -1.5% | 40 | 109120 |
12:26:14 | MOL | 2728 | -1.5% | 400 | 1091200 |
12:25:00 | MOL | 2728 | -1.5% | 100 | 272800 |
12:24:43 | MOL | 2728 | -1.5% | 300 | 818400 |
12:23:29 | MOL | 2724 | -1.7% | 235 | 640140 |
12:22:59 | MOL | 2724 | -1.7% | 193 | 525732 |
12:22:59 | MOL | 2726 | -1.6% | 1607 | 4380682 |
12:21:36 | MOL | 2730 | -1.4% | 667 | 1820910 |
12:16:13 | MOL | 2726 | -1.6% | 113 | 308038 |
12:15:04 | MOL | 2730 | -1.4% | 9 | 24570 |
12:13:49 | MOL | 2728 | -1.5% | 7 | 19096 |
12:13:22 | MOL | 2730 | -1.4% | 40 | 109200 |
12:12:43 | MOL | 2726 | -1.6% | 5 | 13630 |
12:11:57 | MOL | 2726 | -1.6% | 1000 | 2726000 |
12:07:42 | MOL | 2730 | -1.4% | 25 | 68250 |
12:07:39 | MOL | 2728 | -1.5% | 1345 | 3669160 |
12:07:24 | MOL | 2726 | -1.6% | 400 | 1090400 |
12:04:47 | MOL | 2730 | -1.4% | 40 | 109200 |
12:01:11 | MOL | 2730 | -1.4% | 400 | 1092000 |
12:00:40 | MOL | 2730 | -1.4% | 21 | 57330 |
12:00:39 | MOL | 2726 | -1.6% | 1615 | 4402490 |
12:00:32 | MOL | 2728 | -1.5% | 11 | 30008 |
11:59:34 | MOL | 2730 | -1.4% | 100 | 273000 |
11:59:23 | MOL | 2730 | -1.4% | 371 | 1012830 |
11:58:37 | MOL | 2732 | -1.4% | 650 | 1775800 |
11:58:36 | MOL | 2732 | -1.4% | 45 | 122940 |
11:58:36 | MOL | 2728 | -1.5% | 777 | 2119656 |
11:58:36 | MOL | 2730 | -1.4% | 1443 | 3939390 |
11:58:36 | MOL | 2730 | -1.4% | 1216 | 3319680 |
11:58:36 | MOL | 2730 | -1.4% | 494 | 1348620 |
11:58:36 | MOL | 2730 | -1.4% | 971 | 2650830 |
11:58:36 | MOL | 2730 | -1.4% | 2600 | 7098000 |
11:58:36 | MOL | 2730 | -1.4% | 5560 | 15178800 |
11:54:40 | MOL | 2730 | -1.4% | 3778 | 10313940 |
11:54:27 | MOL | 2728 | -1.5% | 334 | 911152 |
11:54:27 | MOL | 2728 | -1.5% | 1776 | 4844928 |
11:54:27 | MOL | 2728 | -1.5% | 427 | 1164856 |
11:54:26 | MOL | 2730 | -1.4% | 5218 | 14245140 |
11:52:32 | MOL | 2726 | -1.6% | 50 | 136300 |
11:51:48 | MOL | 2730 | -1.4% | 3 | 8190 |
11:51:26 | MOL | 2730 | -1.4% | 34 | 92820 |
11:47:24 | MOL | 2730 | -1.4% | 44 | 120120 |
11:46:19 | MOL | 2730 | -1.4% | 500 | 1365000 |
11:45:52 | MOL | 2728 | -1.5% | 21 | 57288 |
11:45:51 | MOL | 2728 | -1.5% | 103 | 280984 |
11:45:51 | MOL | 2726 | -1.6% | 500 | 1363000 |
11:41:56 | MOL | 2730 | -1.4% | 2 | 5460 |
11:39:40 | MOL | 2726 | -1.6% | 150 | 408900 |
11:38:05 | MOL | 2730 | -1.4% | 44 | 120120 |
11:37:09 | MOL | 2728 | -1.5% | 812 | 2215136 |
11:33:49 | MOL | 2728 | -1.5% | 13 | 35464 |
11:33:06 | MOL | 2730 | -1.4% | 40 | 109200 |
11:31:31 | MOL | 2730 | -1.4% | 70 | 191100 |
11:30:36 | MOL | 2730 | -1.4% | 60 | 163800 |
11:30:09 | MOL | 2730 | -1.4% | 1424 | 3887520 |
11:30:07 | MOL | 2726 | -1.6% | 500 | 1363000 |
11:27:57 | MOL | 2730 | -1.4% | 1 | 2730 |
11:26:58 | MOL | 2726 | -1.6% | 1559 | 4249834 |
11:24:03 | MOL | 2730 | -1.4% | 216 | 589680 |
11:21:14 | MOL | 2724 | -1.7% | 200 | 544800 |
11:18:30 | MOL | 2724 | -1.7% | 287 | 781788 |
11:18:30 | MOL | 2726 | -1.6% | 1140 | 3107640 |
11:18:30 | MOL | 2728 | -1.5% | 573 | 1563144 |
11:17:15 | MOL | 2730 | -1.4% | 1 | 2730 |
11:17:13 | MOL | 2730 | -1.4% | 21 | 57330 |
11:14:05 | MOL | 2728 | -1.5% | 91 | 248248 |
11:13:44 | MOL | 2728 | -1.5% | 600 | 1636800 |
11:11:36 | MOL | 2728 | -1.5% | 344 | 938432 |
11:11:13 | MOL | 2732 | -1.4% | 1369 | 3740108 |
11:11:13 | MOL | 2734 | -1.3% | 150 | 410100 |
11:11:10 | MOL | 2732 | -1.4% | 1093 | 2986076 |
11:11:09 | MOL | 2730 | -1.4% | 4487 | 12249510 |
11:11:04 | MOL | 2728 | -1.5% | 1210 | 3300880 |
11:11:04 | MOL | 2726 | -1.6% | 1506 | 4105356 |
11:11:04 | MOL | 2726 | -1.6% | 2099 | 5721874 |
11:11:04 | MOL | 2726 | -1.6% | 10250 | 27941500 |
11:10:56 | MOL | 2724 | -1.7% | 1255 | 3418620 |
11:10:54 | MOL | 2724 | -1.7% | 1309 | 3565716 |
11:10:54 | MOL | 2724 | -1.7% | 36 | 98064 |
11:08:27 | MOL | 2724 | -1.7% | 1 | 2724 |
11:08:26 | MOL | 2724 | -1.7% | 22 | 59928 |
11:08:03 | MOL | 2724 | -1.7% | 500 | 1362000 |
11:07:19 | MOL | 2724 | -1.7% | 200 | 544800 |
11:06:53 | MOL | 2724 | -1.7% | 500 | 1362000 |
11:04:50 | MOL | 2724 | -1.7% | 100 | 272400 |
11:03:15 | MOL | 2724 | -1.7% | 10 | 27240 |
11:02:24 | MOL | 2724 | -1.7% | 100 | 272400 |
11:01:19 | MOL | 2722 | -1.7% | 488 | 1328336 |
11:00:54 | MOL | 2722 | -1.7% | 500 | 1361000 |
10:56:11 | MOL | 2722 | -1.7% | 300 | 816600 |
10:55:47 | MOL | 2726 | -1.6% | 300 | 817800 |
10:55:29 | MOL | 2726 | -1.6% | 413 | 1125838 |
10:52:08 | MOL | 2726 | -1.6% | 2 | 5452 |
10:51:44 | MOL | 2726 | -1.6% | 50 | 136300 |
10:51:32 | MOL | 2726 | -1.6% | 1 | 2726 |
10:51:31 | MOL | 2726 | -1.6% | 1 | 2726 |
10:49:07 | MOL | 2726 | -1.6% | 27 | 73602 |
10:48:22 | MOL | 2722 | -1.7% | 300 | 816600 |
10:46:58 | MOL | 2724 | -1.7% | 1372 | 3737328 |
10:46:53 | MOL | 2722 | -1.7% | 622 | 1693084 |
10:44:58 | MOL | 2722 | -1.7% | 301 | 819322 |
10:43:51 | MOL | 2726 | -1.6% | 100 | 272600 |
10:42:06 | MOL | 2722 | -1.7% | 582 | 1584204 |
10:41:22 | MOL | 2722 | -1.7% | 565 | 1537930 |
10:40:57 | MOL | 2722 | -1.7% | 400 | 1088800 |
10:37:52 | MOL | 2722 | -1.7% | 86 | 234092 |
10:37:52 | MOL | 2722 | -1.7% | 79 | 215038 |
10:37:08 | MOL | 2722 | -1.7% | 20 | 54440 |
10:36:12 | MOL | 2726 | -1.6% | 22 | 59972 |
10:34:25 | MOL | 2724 | -1.7% | 1000 | 2724000 |
10:33:45 | MOL | 2726 | -1.6% | 1338 | 3647388 |
10:33:45 | MOL | 2726 | -1.6% | 1405 | 3830030 |
10:33:44 | MOL | 2726 | -1.6% | 900 | 2453400 |
10:32:28 | MOL | 2726 | -1.6% | 322 | 877772 |
10:32:28 | MOL | 2724 | -1.7% | 39 | 106236 |
10:32:00 | MOL | 2726 | -1.6% | 288 | 785088 |
10:31:26 | MOL | 2726 | -1.6% | 4 | 10904 |
10:31:02 | MOL | 2724 | -1.7% | 1 | 2724 |
10:29:39 | MOL | 2726 | -1.6% | 105 | 286230 |
10:29:23 | MOL | 2724 | -1.7% | 20 | 54480 |
10:28:50 | MOL | 2724 | -1.7% | 1039 | 2830236 |
10:28:17 | MOL | 2724 | -1.7% | 313 | 852612 |
10:27:13 | MOL | 2722 | -1.7% | 244 | 664168 |
10:26:59 | MOL | 2724 | -1.7% | 50 | 136200 |
10:26:16 | MOL | 2724 | -1.7% | 10 | 27240 |
10:26:11 | MOL | 2724 | -1.7% | 5 | 13620 |
10:26:11 | MOL | 2724 | -1.7% | 7 | 19068 |
10:26:11 | MOL | 2724 | -1.7% | 158 | 430392 |
10:26:10 | MOL | 2722 | -1.7% | 3101 | 8440922 |
10:23:37 | MOL | 2724 | -1.7% | 43 | 117132 |
10:23:37 | MOL | 2724 | -1.7% | 291 | 792684 |
10:23:37 | MOL | 2724 | -1.7% | 1192 | 3247008 |
10:23:18 | MOL | 2728 | -1.5% | 750 | 2046000 |
10:22:44 | MOL | 2726 | -1.6% | 300 | 817800 |
10:22:39 | MOL | 2726 | -1.6% | 100 | 272600 |
10:20:27 | MOL | 2726 | -1.6% | 278 | 757828 |
10:20:02 | MOL | 2726 | -1.6% | 70 | 190820 |
10:19:33 | MOL | 2730 | -1.4% | 32 | 87360 |
10:19:18 | MOL | 2728 | -1.5% | 1463 | 3991064 |
10:19:17 | MOL | 2726 | -1.6% | 105 | 286230 |
10:19:17 | MOL | 2726 | -1.6% | 903 | 2461578 |
10:19:05 | MOL | 2730 | -1.4% | 200 | 546000 |
10:18:46 | MOL | 2730 | -1.4% | 60 | 163800 |
10:18:12 | MOL | 2730 | -1.4% | 500 | 1365000 |
10:17:45 | MOL | 2726 | -1.6% | 100 | 272600 |
10:16:45 | MOL | 2726 | -1.6% | 3 | 8178 |
10:13:15 | MOL | 2726 | -1.6% | 881 | 2401606 |
10:13:15 | MOL | 2728 | -1.5% | 1999 | 5453272 |
10:12:47 | MOL | 2730 | -1.4% | 2 | 5460 |
10:12:47 | MOL | 2730 | -1.4% | 10 | 27300 |
10:12:47 | MOL | 2730 | -1.4% | 2 | 5460 |
10:12:47 | MOL | 2730 | -1.4% | 12 | 32760 |
10:12:47 | MOL | 2730 | -1.4% | 100 | 273000 |
10:11:59 | MOL | 2730 | -1.4% | 12 | 32760 |
10:11:41 | MOL | 2730 | -1.4% | 50 | 136500 |
10:11:34 | MOL | 2730 | -1.4% | 18 | 49140 |
10:10:40 | MOL | 2730 | -1.4% | 27 | 73710 |
10:08:36 | MOL | 2728 | -1.5% | 100 | 272800 |
10:06:37 | MOL | 2734 | -1.3% | 25 | 68350 |
10:06:30 | MOL | 2734 | -1.3% | 200 | 546800 |
10:04:54 | MOL | 2734 | -1.3% | 50 | 136700 |
10:04:03 | MOL | 2726 | -1.6% | 419 | 1142194 |
10:04:03 | MOL | 2728 | -1.5% | 581 | 1584968 |
10:03:30 | MOL | 2728 | -1.5% | 90 | 245520 |
10:03:28 | MOL | 2734 | -1.3% | 3745 | 10238830 |
10:02:00 | MOL | 2728 | -1.5% | 397 | 1083016 |
10:01:58 | MOL | 2724 | -1.7% | 5 | 13620 |
10:01:58 | MOL | 2724 | -1.7% | 29 | 78996 |
10:01:58 | MOL | 2724 | -1.7% | 100 | 272400 |
10:01:58 | MOL | 2724 | -1.7% | 9 | 24516 |
10:01:58 | MOL | 2724 | -1.7% | 690 | 1879560 |
10:01:58 | MOL | 2724 | -1.7% | 8410 | 22908840 |
10:01:58 | MOL | 2726 | -1.6% | 3900 | 10631400 |
10:01:50 | MOL | 2724 | -1.7% | 2601 | 7085124 |
10:01:50 | MOL | 2726 | -1.6% | 1084 | 2954984 |
10:01:50 | MOL | 2730 | -1.4% | 315 | 859950 |
10:01:00 | MOL | 2734 | -1.3% | 78 | 213252 |
10:00:41 | MOL | 2734 | -1.3% | 100 | 273400 |
09:57:22 | MOL | 2734 | -1.3% | 2 | 5468 |
09:56:59 | MOL | 2726 | -1.6% | 177 | 482502 |
09:56:59 | MOL | 2730 | -1.4% | 100 | 273000 |
09:56:59 | MOL | 2732 | -1.4% | 1315 | 3592580 |
09:56:54 | MOL | 2732 | -1.4% | 9 | 24588 |
09:56:44 | MOL | 2732 | -1.4% | 3 | 8196 |
09:56:31 | MOL | 2732 | -1.4% | 100 | 273200 |
09:55:59 | MOL | 2732 | -1.4% | 145 | 396140 |
09:55:13 | MOL | 2734 | -1.3% | 365 | 997910 |
09:55:02 | MOL | 2732 | -1.4% | 18 | 49176 |
09:54:26 | MOL | 2732 | -1.4% | 150 | 409800 |
09:52:41 | MOL | 2734 | -1.3% | 200 | 546800 |
09:52:17 | MOL | 2732 | -1.4% | 330 | 901560 |
09:52:17 | MOL | 2732 | -1.4% | 330 | 901560 |
09:52:17 | MOL | 2732 | -1.4% | 330 | 901560 |
09:52:14 | MOL | 2728 | -1.5% | 1 | 2728 |
09:52:14 | MOL | 2728 | -1.5% | 28 | 76384 |
09:52:08 | MOL | 2726 | -1.6% | 1531 | 4173506 |
09:52:08 | MOL | 2728 | -1.5% | 685 | 1868680 |
09:52:08 | MOL | 2730 | -1.4% | 1593 | 4348890 |
09:52:08 | MOL | 2732 | -1.4% | 2091 | 5712612 |
09:51:36 | MOL | 2732 | -1.4% | 125 | 341500 |
09:51:29 | MOL | 2734 | -1.3% | 29 | 79286 |
09:50:34 | MOL | 2730 | -1.4% | 120 | 327600 |
09:49:37 | MOL | 2734 | -1.3% | 109 | 298006 |
09:49:00 | MOL | 2730 | -1.4% | 200 | 546000 |
09:48:44 | MOL | 2730 | -1.4% | 5 | 13650 |
09:48:30 | MOL | 2736 | -1.2% | 743 | 2032848 |
09:48:30 | MOL | 2734 | -1.3% | 162 | 442908 |
09:46:13 | MOL | 2734 | -1.3% | 23 | 62882 |
09:46:09 | MOL | 2734 | -1.3% | 237 | 647958 |
09:45:58 | MOL | 2734 | -1.3% | 1 | 2734 |
09:45:43 | MOL | 2726 | -1.6% | 235 | 640610 |
09:45:43 | MOL | 2728 | -1.5% | 2245 | 6124360 |
09:44:49 | MOL | 2728 | -1.5% | 23 | 62744 |
09:43:55 | MOL | 2734 | -1.3% | 4 | 10936 |
09:41:40 | MOL | 2738 | -1.2% | 1455 | 3983790 |
09:41:40 | MOL | 2736 | -1.2% | 380 | 1039680 |
09:41:34 | MOL | 2730 | -1.4% | 210 | 573300 |
09:41:27 | MOL | 2736 | -1.2% | 436 | 1192896 |
09:41:21 | MOL | 2736 | -1.2% | 1288 | 3523968 |
09:41:21 | MOL | 2736 | -1.2% | 380 | 1039680 |
09:41:20 | MOL | 2736 | -1.2% | 1217 | 3329712 |
09:41:20 | MOL | 2734 | -1.3% | 380 | 1038920 |
09:40:54 | MOL | 2736 | -1.2% | 345 | 943920 |
09:40:41 | MOL | 2730 | -1.4% | 1374 | 3751020 |
09:40:41 | MOL | 2732 | -1.4% | 10 | 27320 |
09:39:52 | MOL | 2730 | -1.4% | 20 | 54600 |
09:39:28 | MOL | 2732 | -1.4% | 936 | 2557152 |
09:39:28 | MOL | 2732 | -1.4% | 811 | 2215652 |
09:39:25 | MOL | 2738 | -1.2% | 416 | 1139008 |
09:38:33 | MOL | 2740 | -1.1% | 200 | 548000 |
09:38:28 | MOL | 2736 | -1.2% | 577 | 1578672 |
09:38:28 | MOL | 2738 | -1.2% | 10 | 27380 |
09:38:28 | MOL | 2738 | -1.2% | 897 | 2455986 |
09:38:28 | MOL | 2740 | -1.1% | 692 | 1896080 |
09:38:12 | MOL | 2740 | -1.1% | 2618 | 7173320 |
09:38:10 | MOL | 2740 | -1.1% | 298 | 816520 |
09:38:10 | MOL | 2740 | -1.1% | 283 | 775420 |
09:38:08 | MOL | 2740 | -1.1% | 5194 | 14231560 |
09:34:46 | MOL | 2734 | -1.3% | 10 | 27340 |
09:34:37 | MOL | 2740 | -1.1% | 2000 | 5480000 |
09:34:24 | MOL | 2736 | -1.2% | 649 | 1775664 |
09:32:23 | MOL | 2736 | -1.2% | 200 | 547200 |
09:31:15 | MOL | 2734 | -1.3% | 266 | 727244 |
09:31:15 | MOL | 2736 | -1.2% | 1614 | 4415904 |
09:31:10 | MOL | 2738 | -1.2% | 67 | 183446 |
09:29:54 | MOL | 2738 | -1.2% | 215 | 588670 |
09:29:28 | MOL | 2738 | -1.2% | 75 | 205350 |
09:29:21 | MOL | 2736 | -1.2% | 762 | 2084832 |
09:28:40 | MOL | 2738 | -1.2% | 23 | 62974 |
09:27:42 | MOL | 2742 | -1.0% | 150 | 411300 |
09:26:02 | MOL | 2742 | -1.0% | 74 | 202908 |
09:25:17 | MOL | 2738 | -1.2% | 109 | 298442 |
09:24:53 | MOL | 2738 | -1.2% | 368 | 1007584 |
09:24:18 | MOL | 2736 | -1.2% | 63 | 172368 |
09:24:18 | MOL | 2740 | -1.1% | 192 | 526080 |
09:23:40 | MOL | 2742 | -1.0% | 481 | 1318902 |
09:23:40 | MOL | 2742 | -1.0% | 1014 | 2780388 |
09:22:50 | MOL | 2740 | -1.1% | 1475 | 4041500 |
09:22:49 | MOL | 2742 | -1.0% | 3887 | 10658154 |
09:22:49 | MOL | 2742 | -1.0% | 82 | 224844 |
09:22:31 | MOL | 2740 | -1.1% | 645 | 1767300 |
09:22:29 | MOL | 2738 | -1.2% | 2010 | 5503380 |
09:22:28 | MOL | 2738 | -1.2% | 100 | 273800 |
09:22:23 | MOL | 2734 | -1.3% | 200 | 546800 |
09:21:59 | MOL | 2738 | -1.2% | 200 | 547600 |
09:21:37 | MOL | 2734 | -1.3% | 200 | 546800 |
09:20:19 | MOL | 2730 | -1.4% | 40 | 109200 |
09:20:15 | MOL | 2730 | -1.4% | 8 | 21840 |
09:20:12 | MOL | 2730 | -1.4% | 1153 | 3147690 |
09:18:36 | MOL | 2730 | -1.4% | 73 | 199290 |
09:18:35 | MOL | 2730 | -1.4% | 200 | 546000 |
09:18:35 | MOL | 2736 | -1.2% | 16 | 43776 |
09:18:32 | MOL | 2732 | -1.4% | 1775 | 4849300 |
09:18:12 | MOL | 2738 | -1.2% | 61 | 167018 |
09:17:35 | MOL | 2738 | -1.2% | 449 | 1229362 |
09:17:35 | MOL | 2738 | -1.2% | 1629 | 4460202 |
09:17:25 | MOL | 2732 | -1.4% | 100 | 273200 |
09:17:24 | MOL | 2732 | -1.4% | 1813 | 4953116 |
09:16:24 | MOL | 2738 | -1.2% | 40 | 109520 |
09:16:12 | MOL | 2738 | -1.2% | 410 | 1122580 |
09:15:43 | MOL | 2738 | -1.2% | 312 | 854256 |
09:15:25 | MOL | 2730 | -1.4% | 54 | 147420 |
09:15:23 | MOL | 2738 | -1.2% | 89 | 243682 |
09:15:17 | MOL | 2730 | -1.4% | 838 | 2287740 |
09:13:39 | MOL | 2730 | -1.4% | 641 | 1749930 |
09:13:39 | MOL | 2732 | -1.4% | 1046 | 2857672 |
09:13:39 | MOL | 2730 | -1.4% | 943 | 2574390 |
09:13:01 | MOL | 2730 | -1.4% | 2810 | 7671300 |
09:12:35 | MOL | 2734 | -1.3% | 128 | 349952 |
09:12:26 | MOL | 2742 | -1.0% | 25 | 68550 |
09:11:53 | MOL | 2738 | -1.2% | 2813 | 7701994 |
09:11:53 | MOL | 2738 | -1.2% | 625 | 1711250 |
09:11:49 | MOL | 2740 | -1.1% | 395 | 1082300 |
09:11:49 | MOL | 2740 | -1.1% | 1605 | 4397700 |
09:11:42 | MOL | 2738 | -1.2% | 1562 | 4276756 |
09:11:12 | MOL | 2728 | -1.5% | 1406 | 3835568 |
09:11:12 | MOL | 2728 | -1.5% | 323 | 881144 |
09:09:29 | MOL | 2738 | -1.2% | 520 | 1423760 |
09:09:20 | MOL | 2724 | -1.7% | 234 | 637416 |
09:09:20 | MOL | 2724 | -1.7% | 199 | 542076 |
09:09:19 | MOL | 2720 | -1.8% | 250 | 680000 |
09:09:19 | MOL | 2720 | -1.8% | 961 | 2613920 |
09:09:19 | MOL | 2724 | -1.7% | 525 | 1430100 |
09:09:19 | MOL | 2730 | -1.4% | 114 | 311220 |
09:08:38 | MOL | 2730 | -1.4% | 886 | 2418780 |
09:08:31 | MOL | 2728 | -1.5% | 502 | 1369456 |
09:08:31 | MOL | 2728 | -1.5% | 239 | 651992 |
09:08:29 | MOL | 2730 | -1.4% | 24 | 65520 |
09:08:21 | MOL | 2730 | -1.4% | 331 | 903630 |
09:08:02 | MOL | 2730 | -1.4% | 425 | 1160250 |
09:08:02 | MOL | 2732 | -1.4% | 75 | 204900 |
09:07:51 | MOL | 2736 | -1.2% | 75 | 205200 |
09:07:20 | MOL | 2736 | -1.2% | 975 | 2667600 |
09:07:17 | MOL | 2736 | -1.2% | 50 | 136800 |
09:05:05 | MOL | 2740 | -1.1% | 5 | 13700 |
09:05:05 | MOL | 2740 | -1.1% | 4 | 10960 |
09:05:05 | MOL | 2732 | -1.4% | 22 | 60104 |
09:05:05 | MOL | 2732 | -1.4% | 69 | 188508 |
09:04:53 | MOL | 2740 | -1.1% | 40 | 109600 |
09:04:51 | MOL | 2730 | -1.4% | 709 | 1935570 |
09:04:51 | MOL | 2732 | -1.4% | 291 | 795012 |
09:04:12 | MOL | 2732 | -1.4% | 96 | 262272 |
09:04:12 | MOL | 2732 | -1.4% | 291 | 795012 |
09:04:12 | MOL | 2732 | -1.4% | 429 | 1172028 |
09:04:11 | MOL | 2740 | -1.1% | 232 | 635680 |
09:04:11 | MOL | 2740 | -1.1% | 768 | 2104320 |
09:03:51 | MOL | 2740 | -1.1% | 8 | 21920 |
09:03:31 | MOL | 2740 | -1.1% | 23 | 63020 |
09:01:43 | MOL | 2740 | -1.1% | 354 | 969960 |
09:01:43 | MOL | 2740 | -1.1% | 1646 | 4510040 |
09:01:37 | MOL | 2732 | -1.4% | 100 | 273200 |
09:01:37 | MOL | 2732 | -1.4% | 100 | 273200 |
09:01:19 | MOL | 2740 | -1.1% | 202 | 553480 |
09:01:17 | MOL | 2742 | -1.0% | 205 | 562110 |
09:01:17 | MOL | 2742 | -1.0% | 399 | 1094058 |
09:01:00 | MOL | 2730 | -1.4% | 376 | 1026480 |
09:01:00 | MOL | 2732 | -1.4% | 624 | 1704768 |
09:00:39 | MOL | 2732 | -1.4% | 300 | 819600 |
09:00:29 | MOL | 2732 | -1.4% | 1000 | 2732000 |
09:00:24 | MOL | 2730 | -1.4% | 31496 | 85984080 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés