MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
10:07:57 MOL 3060 -1.3% 67 205020
10:04:03 MOL 3064 -1.2% 24 73536
10:03:26 MOL 3064 -1.2% 935 2864840
10:02:16 MOL 3062 -1.2% 259 793058
10:00:32 MOL 3068 -1.0% 2 6136
09:57:55 MOL 3070 -1.0% 393 1206510
09:57:55 MOL 3068 -1.0% 840 2577120
09:57:55 MOL 3066 -1.1% 17 52122
09:56:58 MOL 3062 -1.2% 1812 5548344
09:55:19 MOL 3062 -1.2% 501 1534062
09:53:28 MOL 3068 -1.0% 307 941876
09:53:28 MOL 3068 -1.0% 17 52156
09:53:08 MOL 3064 -1.2% 611 1872104
09:50:17 MOL 3062 -1.2% 956 2927272
09:49:29 MOL 3060 -1.3% 1403 4293180
09:49:24 MOL 3060 -1.3% 948 2900880
09:49:24 MOL 3058 -1.4% 1227 3752166
09:48:43 MOL 3058 -1.4% 16 48928
09:48:12 MOL 3054 -1.5% 4600 14048400
09:48:04 MOL 3056 -1.4% 952 2909312
09:48:04 MOL 3054 -1.5% 1291 3942714
09:47:57 MOL 3050 -1.6% 371 1131550
09:47:44 MOL 3050 -1.6% 813 2479650
09:47:44 MOL 3050 -1.6% 5000 15250000
09:47:43 MOL 3050 -1.6% 500 1525000
09:47:37 MOL 3054 -1.5% 460 1404840
09:47:37 MOL 3054 -1.5% 3031 9256674
09:47:37 MOL 3060 -1.3% 4685 14336100
09:47:35 MOL 3060 -1.3% 2848 8714880
09:47:07 MOL 3054 -1.5% 42 128268
09:46:53 MOL 3054 -1.5% 47 143538
09:46:46 MOL 3054 -1.5% 1415 4321410
09:46:17 MOL 3054 -1.5% 1084 3310536
09:46:17 MOL 3050 -1.6% 2354 7179700
09:46:06 MOL 3040 -1.9% 251 763040
09:44:56 MOL 3050 -1.6% 100 305000
09:44:51 MOL 3034 -2.1% 1434 4350756
09:44:51 MOL 3036 -2.1% 550 1669800
09:44:51 MOL 3040 -1.9% 160 486400
09:44:51 MOL 3044 -1.8% 400 1217600
09:44:51 MOL 3050 -1.6% 336 1024800
09:44:34 MOL 3050 -1.6% 24 73200
09:43:48 MOL 3050 -1.6% 550 1677500
09:43:48 MOL 3052 -1.5% 50 152600
09:43:48 MOL 3054 -1.5% 400 1221600
09:40:40 MOL 3060 -1.3% 110 336600
09:38:02 MOL 3062 -1.2% 124 379688
09:38:02 MOL 3064 -1.2% 1116 3419424
09:38:02 MOL 3066 -1.1% 500 1533000
09:38:02 MOL 3068 -1.0% 72 220896
09:36:54 MOL 3070 -1.0% 198 607860
09:34:47 MOL 3070 -1.0% 21 64470
09:33:40 MOL 3070 -1.0% 1 3070
09:33:39 MOL 3068 -1.0% 2 6136
09:33:39 MOL 3070 -1.0% 5 15350
09:33:39 MOL 3070 -1.0% 43 132010
09:33:31 MOL 3070 -1.0% 47 144290
09:32:59 MOL 3070 -1.0% 90 276300
09:32:45 MOL 3068 -1.0% 300 920400
09:30:55 MOL 3070 -1.0% 10 30700
09:30:22 MOL 3070 -1.0% 20 61400
09:28:31 MOL 3070 -1.0% 284 871880
09:27:03 MOL 3070 -1.0% 827 2538890
09:27:03 MOL 3070 -1.0% 1500 4605000
09:26:43 MOL 3070 -1.0% 1340 4113800
09:26:33 MOL 3072 -0.9% 817 2509824
09:25:37 MOL 3074 -0.8% 100 307400
09:24:22 MOL 3072 -0.9% 100 307200
09:23:21 MOL 3072 -0.9% 169 519168
09:21:04 MOL 3074 -0.8% 304 934496
09:21:00 MOL 3072 -0.9% 1419 4359168
09:20:34 MOL 3072 -0.9% 19 58368
09:16:02 MOL 3076 -0.8% 606 1864056
09:16:00 MOL 3066 -1.1% 675 2069550
09:15:17 MOL 3076 -0.8% 1211 3725036
09:15:17 MOL 3064 -1.2% 724 2218336
09:15:17 MOL 3072 -0.9% 410 1259520
09:15:17 MOL 3074 -0.8% 1200 3688800
09:15:17 MOL 3076 -0.8% 377 1159652
09:15:17 MOL 3078 -0.7% 1299 3998322
09:14:50 MOL 3078 -0.7% 169 520182
09:14:50 MOL 3080 -0.6% 370 1139600
09:14:48 MOL 3080 -0.6% 437 1345960
09:14:48 MOL 3080 -0.6% 1074 3307920
09:09:46 MOL 3080 -0.6% 500 1540000
09:09:24 MOL 3080 -0.6% 6 18480
09:07:59 MOL 3082 -0.6% 282 869124
09:07:15 MOL 3082 -0.6% 8 24656
09:06:58 MOL 3082 -0.6% 2 6164
09:06:33 MOL 3078 -0.7% 491 1511298
09:06:29 MOL 3078 -0.7% 363 1117314
09:06:00 MOL 3076 -0.8% 350 1076600
09:05:50 MOL 3078 -0.7% 28 86184
09:05:40 MOL 3080 -0.6% 88 271040
09:05:21 MOL 3080 -0.6% 21 64680
09:05:21 MOL 3080 -0.6% 53 163240
09:05:20 MOL 3082 -0.6% 290 893780
09:05:19 MOL 3082 -0.6% 981 3023442
09:05:19 MOL 3084 -0.5% 946 2917464
09:05:12 MOL 3084 -0.5% 87 268308
09:05:10 MOL 3086 -0.5% 69 212934
09:05:01 MOL 3086 -0.5% 7 21602
09:05:00 MOL 3088 -0.4% 10 30880
09:05:00 MOL 3088 -0.4% 3 9264
09:05:00 MOL 3088 -0.4% 2 6176
09:02:00 MOL 3088 -0.4% 286 883168
09:00:19 MOL 3084 -0.5% 86 265224
09:00:16 MOL 3090 -0.3% 1 3090
09:00:16 MOL 3090 -0.3% 877 2709930
09:00:05 MOL 3090 -0.3% 105 324450
09:00:04 MOL 3090 -0.3% 1591 4916190