| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 12:48:34 | MOL | 2978 | -1.3% | 40 | 119120 |
| 12:48:32 | MOL | 2978 | -1.3% | 2646 | 7879788 |
| 12:46:53 | MOL | 2982 | -1.1% | 300 | 894600 |
| 12:40:25 | MOL | 2982 | -1.1% | 47 | 140154 |
| 12:35:07 | MOL | 2982 | -1.1% | 300 | 894600 |
| 12:33:27 | MOL | 2982 | -1.1% | 75 | 223650 |
| 12:30:35 | MOL | 2978 | -1.3% | 60 | 178680 |
| 12:29:20 | MOL | 2982 | -1.1% | 26 | 77532 |
| 12:26:34 | MOL | 2982 | -1.1% | 100 | 298200 |
| 12:26:16 | MOL | 2978 | -1.3% | 117 | 348426 |
| 12:21:39 | MOL | 2976 | -1.3% | 343 | 1020768 |
| 12:21:25 | MOL | 2976 | -1.3% | 6938 | 20647488 |
| 12:21:24 | MOL | 2978 | -1.3% | 1041 | 3100098 |
| 12:21:24 | MOL | 2980 | -1.2% | 1299 | 3871020 |
| 12:21:24 | MOL | 2982 | -1.1% | 235 | 700770 |
| 12:21:23 | MOL | 2984 | -1.1% | 3487 | 10405208 |
| 12:18:34 | MOL | 2984 | -1.1% | 3500 | 10444000 |
| 12:16:15 | MOL | 2986 | -1.0% | 100 | 298600 |
| 12:12:06 | MOL | 2986 | -1.0% | 67 | 200062 |
| 12:11:14 | MOL | 2984 | -1.1% | 300 | 895200 |
| 11:58:06 | MOL | 2986 | -1.0% | 100 | 298600 |
| 11:57:22 | MOL | 2984 | -1.1% | 60 | 179040 |
| 11:54:09 | MOL | 2984 | -1.1% | 2253 | 6722952 |
| 11:47:25 | MOL | 2984 | -1.1% | 72 | 214848 |
| 11:46:21 | MOL | 2980 | -1.2% | 17 | 50660 |
| 11:44:34 | MOL | 2984 | -1.1% | 200 | 596800 |
| 11:42:36 | MOL | 2984 | -1.1% | 18 | 53712 |
| 11:40:07 | MOL | 2980 | -1.2% | 51 | 151980 |
| 11:37:30 | MOL | 2978 | -1.3% | 8 | 23824 |
| 11:34:32 | MOL | 2978 | -1.3% | 234 | 696852 |
| 11:34:17 | MOL | 2980 | -1.2% | 3 | 8940 |
| 11:34:12 | MOL | 2982 | -1.1% | 3 | 8946 |
| 11:27:32 | MOL | 2980 | -1.2% | 167 | 497660 |
| 11:24:46 | MOL | 2984 | -1.1% | 11 | 32824 |
| 11:24:46 | MOL | 2984 | -1.1% | 29 | 86536 |
| 11:24:36 | MOL | 2982 | -1.1% | 816 | 2433312 |
| 11:21:38 | MOL | 2982 | -1.1% | 11 | 32802 |
| 11:21:38 | MOL | 2982 | -1.1% | 100 | 298200 |
| 11:16:45 | MOL | 2978 | -1.3% | 17 | 50626 |
| 11:16:21 | MOL | 2980 | -1.2% | 144 | 429120 |
| 11:16:17 | MOL | 2980 | -1.2% | 87 | 259260 |
| 11:16:17 | MOL | 2980 | -1.2% | 2469 | 7357620 |
| 11:16:17 | MOL | 2982 | -1.1% | 11 | 32802 |
| 11:16:02 | MOL | 2980 | -1.2% | 400 | 1192000 |
| 11:16:02 | MOL | 2980 | -1.2% | 13 | 38740 |
| 11:15:59 | MOL | 2982 | -1.1% | 2804 | 8361528 |
| 11:15:58 | MOL | 2982 | -1.1% | 101 | 301182 |
| 11:15:58 | MOL | 2984 | -1.1% | 1335 | 3983640 |
| 11:15:57 | MOL | 2986 | -1.0% | 1442 | 4305812 |
| 11:13:00 | MOL | 2992 | -0.8% | 38 | 113696 |
| 11:12:30 | MOL | 2992 | -0.8% | 10 | 29920 |
| 11:06:44 | MOL | 2992 | -0.8% | 15 | 44880 |
| 11:04:10 | MOL | 2992 | -0.8% | 15 | 44880 |
| 11:00:58 | MOL | 2992 | -0.8% | 11 | 32912 |
| 11:00:58 | MOL | 2990 | -0.9% | 2 | 5980 |
| 10:58:27 | MOL | 2990 | -0.9% | 10 | 29900 |
| 10:50:22 | MOL | 2986 | -1.0% | 266 | 794276 |
| 10:50:22 | MOL | 2988 | -0.9% | 62 | 185256 |
| 10:48:37 | MOL | 2992 | -0.8% | 4 | 11968 |
| 10:47:54 | MOL | 2992 | -0.8% | 3 | 8976 |
| 10:41:57 | MOL | 2988 | -0.9% | 311 | 929268 |
| 10:41:57 | MOL | 2990 | -0.9% | 823 | 2460770 |
| 10:41:57 | MOL | 2992 | -0.8% | 151 | 451792 |
| 10:36:44 | MOL | 2996 | -0.7% | 4 | 11984 |
| 10:32:13 | MOL | 2996 | -0.7% | 105 | 314580 |
| 10:32:13 | MOL | 2994 | -0.7% | 64 | 191616 |
| 10:28:41 | MOL | 2994 | -0.7% | 4 | 11976 |
| 10:25:25 | MOL | 2992 | -0.8% | 80 | 239360 |
| 10:20:26 | MOL | 2994 | -0.7% | 165 | 494010 |
| 10:19:09 | MOL | 2994 | -0.7% | 1 | 2994 |
| 10:16:59 | MOL | 2994 | -0.7% | 3 | 8982 |
| 10:04:10 | MOL | 2992 | -0.8% | 1166 | 3488672 |
| 10:04:10 | MOL | 2994 | -0.7% | 674 | 2017956 |
| 09:57:54 | MOL | 3000 | -0.5% | 135 | 405000 |
| 09:57:54 | MOL | 2998 | -0.6% | 28 | 83944 |
| 09:55:45 | MOL | 2998 | -0.6% | 19 | 56962 |
| 09:52:14 | MOL | 2998 | -0.6% | 3 | 8994 |
| 09:50:06 | MOL | 2994 | -0.7% | 50 | 149700 |
| 09:50:06 | MOL | 2996 | -0.7% | 100 | 299600 |
| 09:49:20 | MOL | 3000 | -0.5% | 100 | 300000 |
| 09:42:43 | MOL | 3000 | -0.5% | 200 | 600000 |
| 09:35:56 | MOL | 3000 | -0.5% | 8 | 24000 |
| 09:34:56 | MOL | 3000 | -0.5% | 54 | 162000 |
| 09:32:30 | MOL | 2998 | -0.6% | 33 | 98934 |
| 09:29:40 | MOL | 2992 | -0.8% | 23 | 68816 |
| 09:29:23 | MOL | 2992 | -0.8% | 85 | 254320 |
| 09:28:12 | MOL | 3000 | -0.5% | 140 | 420000 |
| 09:23:11 | MOL | 3000 | -0.5% | 6 | 18000 |
| 09:22:58 | MOL | 2992 | -0.8% | 1230 | 3680160 |
| 09:21:27 | MOL | 2990 | -0.9% | 140 | 418600 |
| 09:20:59 | MOL | 2990 | -0.9% | 7 | 20930 |
| 09:20:07 | MOL | 2990 | -0.9% | 7 | 20930 |
| 09:19:10 | MOL | 2990 | -0.9% | 12 | 35880 |
| 09:18:48 | MOL | 2990 | -0.9% | 432 | 1291680 |
| 09:17:06 | MOL | 2990 | -0.9% | 284 | 849160 |
| 09:14:39 | MOL | 2990 | -0.9% | 3 | 8970 |
| 09:12:18 | MOL | 2990 | -0.9% | 313 | 935870 |
| 09:11:46 | MOL | 2990 | -0.9% | 226 | 675740 |
| 09:11:20 | MOL | 2990 | -0.9% | 21 | 62790 |
| 09:11:20 | MOL | 2990 | -0.9% | 3 | 8970 |
| 09:11:19 | MOL | 2990 | -0.9% | 1 | 2990 |
| 09:10:49 | MOL | 2990 | -0.9% | 5 | 14950 |
| 09:09:33 | MOL | 2988 | -0.9% | 517 | 1544796 |
| 09:07:42 | MOL | 2988 | -0.9% | 26 | 77688 |
| 09:06:54 | MOL | 2986 | -1.0% | 233 | 695738 |
| 09:05:40 | MOL | 2986 | -1.0% | 100 | 298600 |
| 09:04:37 | MOL | 2986 | -1.0% | 100 | 298600 |
| 09:03:26 | MOL | 2986 | -1.0% | 100 | 298600 |
| 09:03:04 | MOL | 2986 | -1.0% | 100 | 298600 |
| 09:02:27 | MOL | 2986 | -1.0% | 367 | 1095862 |
| 09:01:18 | MOL | 2998 | -0.6% | 250 | 749500 |
| 09:01:17 | MOL | 2986 | -1.0% | 200 | 597200 |
| 09:01:16 | MOL | 2998 | -0.6% | 330 | 989340 |
| 09:01:13 | MOL | 2998 | -0.6% | 25 | 74950 |
| 09:01:11 | MOL | 2986 | -1.0% | 100 | 298600 |
| 09:01:11 | MOL | 2986 | -1.0% | 333 | 994338 |
| 09:00:06 | MOL | 2996 | -0.7% | 1160 | 3475360 |
| 09:00:06 | MOL | 3000 | -0.5% | 626 | 1878000 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
