MOL napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
09:57:42	MOL	2970	1.2%	300	891000
09:57:42	MOL	2970	1.2%	24	71280
09:57:42	MOL	2970	1.2%	1000	2970000
09:57:42	MOL	2970	1.2%	3037	9019890
09:57:04	MOL	2966	1.1%	2700	8008200
09:56:48	MOL	2968	1.2%	1605	4763640
09:56:36	MOL	2968	1.2%	3612	10720416
09:56:36	MOL	2966	1.1%	209	619894
09:55:37	MOL	2962	1.0%	466	1380292
09:55:12	MOL	2968	1.2%	180	534240
09:54:04	MOL	2968	1.2%	28	83104
09:53:39	MOL	2968	1.2%	644	1911392
09:53:39	MOL	2966	1.1%	5826	17279916
09:52:58	MOL	2962	1.0%	150	444300
09:52:50	MOL	2966	1.1%	3353	9944998
09:52:47	MOL	2968	1.2%	195	578760
09:52:09	MOL	2968	1.2%	402	1193136
09:52:07	MOL	2968	1.2%	10	29680
09:51:31	MOL	2966	1.1%	100	296600
09:49:47	MOL	2966	1.1%	1000	2966000
09:49:46	MOL	2966	1.1%	1002	2971932
09:49:46	MOL	2966	1.1%	1000	2966000
09:49:19	MOL	2968	1.2%	670	1988560
09:47:52	MOL	2968	1.2%	250	742000
09:46:51	MOL	2968	1.2%	2768	8215424
09:46:41	MOL	2966	1.1%	1196	3547336
09:46:24	MOL	2966	1.1%	218	646588
09:46:21	MOL	2964	1.0%	1699	5035836
09:46:21	MOL	2962	1.0%	1584	4691808
09:45:06	MOL	2960	0.9%	2468	7305280
09:45:06	MOL	2960	0.9%	1000	2960000
09:44:25	MOL	2960	0.9%	600	1776000
09:42:33	MOL	2958	0.8%	30	88740
09:42:16	MOL	2960	0.9%	21	62160
09:41:44	MOL	2960	0.9%	535	1583600
09:39:17	MOL	2960	0.9%	1364	4037440
09:38:27	MOL	2960	0.9%	1000	2960000
09:38:05	MOL	2960	0.9%	1660	4913600
09:38:02	MOL	2958	0.8%	175	517650
09:36:14	MOL	2960	0.9%	50	148000
09:36:11	MOL	2958	0.8%	6	17748
09:35:39	MOL	2964	1.0%	132	391248
09:35:39	MOL	2960	0.9%	1100	3256000
09:35:32	MOL	2958	0.8%	146	431868
09:35:28	MOL	2958	0.8%	207	612306
09:34:32	MOL	2958	0.8%	329	973182
09:34:12	MOL	2960	0.9%	500	1480000
09:33:50	MOL	2962	1.0%	161	476882
09:33:43	MOL	2962	1.0%	289	856018
09:33:40	MOL	2962	1.0%	50	148100
09:33:17	MOL	2964	1.0%	50	148200
09:33:10	MOL	2964	1.0%	1044	3094416
09:33:10	MOL	2966	1.1%	700	2076200
09:33:03	MOL	2968	1.2%	100	296800
09:32:36	MOL	2966	1.1%	90	266940
09:31:53	MOL	2968	1.2%	6	17808
09:31:37	MOL	2968	1.2%	335	994280
09:30:44	MOL	2968	1.2%	1500	4452000
09:30:21	MOL	2968	1.2%	2015	5980520
09:29:43	MOL	2968	1.2%	100	296800
09:29:18	MOL	2968	1.2%	250	742000
09:29:12	MOL	2968	1.2%	14	41552
09:29:10	MOL	2968	1.2%	340	1009120
09:28:31	MOL	2968	1.2%	2017	5986456
09:28:31	MOL	2966	1.1%	100	296600
09:28:21	MOL	2964	1.0%	100	296400
09:28:18	MOL	2968	1.2%	1691	5018888
09:28:15	MOL	2968	1.2%	1102	3270736
09:28:13	MOL	2968	1.2%	4872	14460096
09:27:30	MOL	2968	1.2%	10	29680
09:27:01	MOL	2968	1.2%	25	74200
09:26:59	MOL	2966	1.1%	356	1055896
09:26:59	MOL	2966	1.1%	105	311430
09:26:56	MOL	2966	1.1%	872	2586352
09:26:53	MOL	2962	1.0%	182	539084
09:26:52	MOL	2966	1.1%	982	2912612
09:26:52	MOL	2964	1.0%	1124	3331536
09:26:45	MOL	2964	1.0%	430	1274520
09:26:45	MOL	2962	1.0%	1052	3116024
09:26:44	MOL	2962	1.0%	2400	7108800
09:26:41	MOL	2964	1.0%	494	1464216
09:26:36	MOL	2964	1.0%	1482	4392648
09:26:34	MOL	2962	1.0%	743	2200766
09:26:34	MOL	2962	1.0%	2374	7031788
09:26:22	MOL	2960	0.9%	607	1796720
09:26:22	MOL	2960	0.9%	13	38480
09:26:04	MOL	2960	0.9%	30	88800
09:25:16	MOL	2960	0.9%	607	1796720
09:25:13	MOL	2958	0.8%	855	2529090
09:25:13	MOL	2958	0.8%	96	283968
09:25:03	MOL	2956	0.7%	76	224656
09:24:49	MOL	2958	0.8%	193	570894
09:24:39	MOL	2956	0.7%	5	14780
09:24:03	MOL	2956	0.7%	223	659188
09:24:02	MOL	2958	0.8%	386	1141788
09:23:40	MOL	2958	0.8%	50	147900
09:22:58	MOL	2958	0.8%	90	266220
09:20:14	MOL	2960	0.9%	1071	3170160
09:20:07	MOL	2956	0.7%	797	2355932
09:20:03	MOL	2956	0.7%	100	295600
09:20:03	MOL	2956	0.7%	654	1933224
09:19:58	MOL	2958	0.8%	164	485112
09:19:58	MOL	2958	0.8%	498	1473084
09:19:55	MOL	2956	0.7%	331	978436
09:19:54	MOL	2958	0.8%	38	112404
09:18:54	MOL	2958	0.8%	31	91698
09:18:04	MOL	2956	0.7%	596	1761776
09:18:04	MOL	2956	0.7%	518	1531208
09:17:57	MOL	2954	0.7%	1156	3414824
09:16:48	MOL	2952	0.6%	4	11808
09:16:45	MOL	2952	0.6%	140	413280
09:16:30	MOL	2952	0.6%	200	590400
09:15:49	MOL	2952	0.6%	302	891504
09:15:10	MOL	2946	0.4%	281	827826
09:14:17	MOL	2948	0.5%	158	465784
09:14:14	MOL	2954	0.7%	540	1595160
09:14:14	MOL	2952	0.6%	620	1830240
09:14:14	MOL	2950	0.5%	224	660800
09:14:13	MOL	2952	0.6%	2000	5904000
09:12:31	MOL	2948	0.5%	159	468732
09:11:53	MOL	2948	0.5%	277	816596
09:11:13	MOL	2950	0.5%	200	590000
09:11:12	MOL	2948	0.5%	251	739948
09:10:34	MOL	2950	0.5%	85	250750
09:10:28	MOL	2948	0.5%	329	969892
09:10:28	MOL	2950	0.5%	484	1427800
09:10:25	MOL	2950	0.5%	700	2065000
09:10:25	MOL	2950	0.5%	242	713900
09:10:21	MOL	2950	0.5%	484	1427800
09:10:14	MOL	2950	0.5%	1307	3855650
09:10:11	MOL	2954	0.7%	30	88620
09:10:09	MOL	2960	0.9%	1130	3344800
09:10:09	MOL	2958	0.8%	322	952476
09:10:06	MOL	2950	0.5%	292	861400
09:10:06	MOL	2950	0.5%	231	681450
09:10:05	MOL	2950	0.5%	2750	8112500
09:10:05	MOL	2952	0.6%	702	2072304
09:09:58	MOL	2960	0.9%	200	592000
09:09:45	MOL	2952	0.6%	172	507744
09:09:22	MOL	2960	0.9%	608	1799680
09:09:22	MOL	2958	0.8%	118	349044
09:09:19	MOL	2958	0.8%	1041	3079278
09:09:15	MOL	2958	0.8%	255	754290
09:09:10	MOL	2958	0.8%	530	1567740
09:09:09	MOL	2956	0.7%	1743	5152308
09:08:48	MOL	2956	0.7%	205	605980
09:08:44	MOL	2952	0.6%	216	637632
09:07:05	MOL	2950	0.5%	160	472000
09:07:02	MOL	2950	0.5%	191	563450
09:06:34	MOL	2946	0.4%	147	433062
09:06:29	MOL	2946	0.4%	194	571524
09:06:19	MOL	2950	0.5%	100	295000
09:05:44	MOL	2948	0.5%	244	719312
09:05:10	MOL	2956	0.7%	440	1300640
09:05:05	MOL	2956	0.7%	599	1770644
09:05:05	MOL	2954	0.7%	941	2779714
09:05:05	MOL	2948	0.5%	154	453992
09:05:01	MOL	2948	0.5%	209	616132
09:05:00	MOL	2948	0.5%	272	801856
09:04:59	MOL	2956	0.7%	1507	4454692
09:04:59	MOL	2954	0.7%	1944	5742576
09:04:59	MOL	2952	0.6%	289	853128
09:04:58	MOL	2952	0.6%	2650	7822800
09:04:58	MOL	2950	0.5%	725	2138750
09:04:58	MOL	2950	0.5%	4000	11800000
09:04:58	MOL	2950	0.5%	2816	8307200
09:04:05	MOL	2950	0.5%	137	404150
09:03:53	MOL	2946	0.4%	14	41244
09:03:46	MOL	2950	0.5%	490	1445500
09:03:45	MOL	2950	0.5%	237	699150
09:02:55	MOL	2950	0.5%	800	2360000
09:02:13	MOL	2950	0.5%	12	35400
09:02:07	MOL	2950	0.5%	210	619500
09:02:05	MOL	2940	0.2%	321	943740
09:01:41	MOL	2940	0.2%	142	417480
09:01:40	MOL	2950	0.5%	210	619500
09:01:36	MOL	2942	0.3%	178	523676
09:01:22	MOL	2950	0.5%	210	619500
09:01:20	MOL	2950	0.5%	100	295000
09:01:19	MOL	2942	0.3%	120	353040
09:01:18	MOL	2950	0.5%	60	177000
09:01:12	MOL	2950	0.5%	420	1239000
09:01:10	MOL	2950	0.5%	200	590000
09:01:06	MOL	2950	0.5%	350	1032500
09:00:23	MOL	2950	0.5%	200	590000
09:00:09	MOL	2940	0.2%	9	26460
09:00:09	MOL	2950	0.5%	6400	18880000