• Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:19 MOL 3046 -0.5% 37097 112997462
16:59:48 MOL 3038 -0.8% 439 1333682
16:59:43 MOL 3040 -0.7% 1113 3383520
16:59:42 MOL 3038 -0.8% 358 1087604
16:59:39 MOL 3038 -0.8% 316 960008
16:59:39 MOL 3038 -0.8% 3 9114
16:59:39 MOL 3038 -0.8% 329 999502
16:59:39 MOL 3028 -1.1% 533 1613924
16:59:38 MOL 3038 -0.8% 124 376712
16:59:34 MOL 3038 -0.8% 205 622790
16:59:32 MOL 3030 -1.0% 295 893850
16:59:32 MOL 3028 -1.1% 555 1680540
16:59:32 MOL 3030 -1.0% 7442 22549260
16:59:32 MOL 3028 -1.1% 355 1074940
16:59:32 MOL 3030 -1.0% 618 1872540
16:59:32 MOL 3034 -0.9% 5626 17069284
16:59:30 MOL 3034 -0.9% 451 1368334
16:59:22 MOL 3040 -0.7% 9 27360
16:59:15 MOL 3034 -0.9% 5 15170
16:59:08 MOL 3034 -0.9% 71 215414
16:59:04 MOL 3038 -0.8% 10 30380
16:59:02 MOL 3038 -0.8% 121 367598
16:59:02 MOL 3034 -0.9% 1 3034
16:59:01 MOL 3038 -0.8% 985 2992430
16:58:55 MOL 3030 -1.0% 4 12120
16:58:35 MOL 3030 -1.0% 4 12120
16:58:25 MOL 3030 -1.0% 67 203010
16:58:12 MOL 3038 -0.8% 18 54684
16:57:48 MOL 3030 -1.0% 1 3030
16:57:24 MOL 3030 -1.0% 97 293910
16:56:58 MOL 3030 -1.0% 5 15150
16:56:52 MOL 3038 -0.8% 25 75950
16:56:36 MOL 3030 -1.0% 3 9090
16:55:54 MOL 3030 -1.0% 1 3030
16:55:53 MOL 3030 -1.0% 142 430260
16:55:14 MOL 3038 -0.8% 41 124558
16:53:54 MOL 3030 -1.0% 199 602970
16:53:54 MOL 3032 -1.0% 22 66704
16:53:40 MOL 3032 -1.0% 3 9096
16:53:32 MOL 3032 -1.0% 5 15160
16:53:25 MOL 3032 -1.0% 1 3032
16:53:20 MOL 3032 -1.0% 1 3032
16:53:02 MOL 3038 -0.8% 61 185318
16:52:03 MOL 3032 -1.0% 100 303200
16:51:51 MOL 3038 -0.8% 419 1272922
16:51:01 MOL 3030 -1.0% 3 9090
16:50:42 MOL 3030 -1.0% 1 3030
16:50:11 MOL 3030 -1.0% 5 15150
16:48:25 MOL 3030 -1.0% 1 3030
16:48:22 MOL 3032 -1.0% 440 1334080
16:48:12 MOL 3032 -1.0% 1 3032
16:48:05 MOL 3030 -1.0% 56 169680
16:48:05 MOL 3032 -1.0% 1345 4078040
16:47:15 MOL 3032 -1.0% 13 39416
16:46:11 MOL 3032 -1.0% 1 3032
16:46:10 MOL 3032 -1.0% 21 63672
16:44:41 MOL 3032 -1.0% 1 3032
16:44:16 MOL 3032 -1.0% 1 3032
16:41:57 MOL 3038 -0.8% 128 388864
16:41:00 MOL 3038 -0.8% 650 1974700
16:41:00 MOL 3036 -0.8% 3148 9557328
16:40:59 MOL 3036 -0.8% 1852 5622672
16:40:49 MOL 3010 -1.7% 418 1258180
16:40:49 MOL 3022 -1.3% 514 1553308
16:40:49 MOL 3024 -1.2% 27 81648
16:40:49 MOL 3028 -1.1% 1796 5438288
16:40:32 MOL 3028 -1.1% 5 15140
16:35:15 MOL 3034 -0.9% 4 12136
16:34:31 MOL 3034 -0.9% 395 1198430
16:34:31 MOL 3032 -1.0% 1010 3062320
16:34:27 MOL 3028 -1.1% 4 12112
16:31:34 MOL 3032 -1.0% 132 400224
16:29:24 MOL 3028 -1.1% 5 15140
16:27:42 MOL 3028 -1.1% 3 9084
16:22:20 MOL 3028 -1.1% 5 15140
16:21:45 MOL 3030 -1.0% 1227 3717810
16:16:53 MOL 3032 -1.0% 1355 4108360
16:16:47 MOL 3028 -1.1% 5 15140
16:16:25 MOL 3028 -1.1% 406 1229368
16:15:58 MOL 3030 -1.0% 23 69690
16:15:19 MOL 3030 -1.0% 5 15150
16:08:23 MOL 3030 -1.0% 5 15150
16:08:11 MOL 3030 -1.0% 5 15150
16:06:11 MOL 3032 -1.0% 100 303200
16:05:51 MOL 3032 -1.0% 17 51544
16:04:44 MOL 3032 -1.0% 2327 7055464
16:03:18 MOL 3032 -1.0% 210 636720
15:59:46 MOL 3034 -0.9% 16 48544
15:52:58 MOL 3032 -1.0% 801 2428632
15:50:14 MOL 3026 -1.2% 93 281418
15:50:14 MOL 3028 -1.1% 1907 5774396
15:49:21 MOL 3028 -1.1% 24 72672
15:46:02 MOL 3026 -1.2% 872 2638672
15:46:02 MOL 3028 -1.1% 2599 7869772
15:45:30 MOL 3030 -1.0% 908 2751240
15:45:30 MOL 3030 -1.0% 455 1378650
15:45:29 MOL 3028 -1.1% 20 60560
15:42:45 MOL 3026 -1.2% 300 907800
15:36:57 MOL 3032 -1.0% 265 803480
15:35:15 MOL 3026 -1.2% 1170 3540420
15:35:06 MOL 3032 -1.0% 23 69736
15:35:01 MOL 3030 -1.0% 100 303000
15:32:42 MOL 3032 -1.0% 40 121280
15:32:42 MOL 3030 -1.0% 40 121200
15:28:55 MOL 3030 -1.0% 360 1090800
15:26:20 MOL 3032 -1.0% 3 9096
15:21:01 MOL 3026 -1.2% 422 1276972
15:17:18 MOL 3032 -1.0% 161 488152
15:17:05 MOL 3032 -1.0% 177 536664
15:17:00 MOL 3032 -1.0% 244 739808
15:16:59 MOL 3030 -1.0% 637 1930110
15:16:59 MOL 3030 -1.0% 1232 3732960
15:16:55 MOL 3030 -1.0% 1080 3272400
15:16:44 MOL 3030 -1.0% 911 2760330
15:14:25 MOL 3030 -1.0% 1 3030
15:14:14 MOL 3022 -1.3% 300 906600
15:13:22 MOL 3022 -1.3% 45 135990
15:11:47 MOL 3030 -1.0% 171 518130
15:11:11 MOL 3028 -1.1% 211 638908
15:10:34 MOL 3028 -1.1% 31 93868
15:10:34 MOL 3028 -1.1% 209 632852
15:10:34 MOL 3028 -1.1% 1687 5108236
15:10:29 MOL 3028 -1.1% 413 1250564
15:10:29 MOL 3030 -1.0% 271 821130
15:10:22 MOL 3028 -1.1% 306 926568
15:10:22 MOL 3028 -1.1% 306 926568
15:10:22 MOL 3028 -1.1% 306 926568
15:10:22 MOL 3028 -1.1% 1099 3327772
15:10:22 MOL 3028 -1.1% 2213 6700964
15:10:22 MOL 3028 -1.1% 223 675244
15:09:37 MOL 3028 -1.1% 55 166540
15:07:26 MOL 3020 -1.4% 129 389580
15:07:26 MOL 3016 -1.5% 80 241280
15:07:26 MOL 3014 -1.6% 201 605814
15:07:18 MOL 3010 -1.7% 150 451500
15:07:18 MOL 3008 -1.8% 368 1106944
15:07:10 MOL 3008 -1.8% 968 2911744
15:07:04 MOL 3006 -1.8% 241 724446
15:07:03 MOL 3006 -1.8% 320 961920
15:05:15 MOL 3004 -1.9% 3 9012
15:01:24 MOL 3004 -1.9% 70 210280
15:00:13 MOL 3006 -1.8% 204 613224
14:57:57 MOL 3006 -1.8% 1000 3006000
14:56:43 MOL 3006 -1.8% 9 27054
14:54:12 MOL 3006 -1.8% 9 27054
14:52:41 MOL 3004 -1.9% 70 210280
14:52:32 MOL 3006 -1.8% 4 12024
14:50:23 MOL 3006 -1.8% 33 99198
14:45:58 MOL 3002 -2.0% 762 2287524
14:45:58 MOL 3004 -1.9% 598 1796392
14:45:52 MOL 3004 -1.9% 33 99132
14:44:35 MOL 3004 -1.9% 702 2108808
14:41:43 MOL 3006 -1.8% 70 210420
14:41:16 MOL 3006 -1.8% 40 120240
14:38:10 MOL 3006 -1.8% 298 895788
14:34:53 MOL 3014 -1.6% 9 27126
14:34:44 MOL 3014 -1.6% 336 1012704
14:28:54 MOL 3002 -2.0% 3257 9777514
14:28:46 MOL 3004 -1.9% 1024 3076096
14:28:46 MOL 3008 -1.8% 110 330880
14:28:21 MOL 3012 -1.6% 587 1768044
14:28:21 MOL 3012 -1.6% 1491 4490892
14:27:49 MOL 3002 -2.0% 130 390260
14:27:49 MOL 3004 -1.9% 1122 3370488
14:27:45 MOL 3006 -1.8% 624 1875744
14:27:04 MOL 3012 -1.6% 53 159636
14:26:33 MOL 3008 -1.8% 1800 5414400
14:26:11 MOL 3014 -1.6% 43 129602
14:25:47 MOL 3006 -1.8% 2487 7475922
14:25:13 MOL 3014 -1.6% 8 24112
14:24:53 MOL 3012 -1.6% 4356 13120272
14:24:43 MOL 3012 -1.6% 644 1939728
14:24:16 MOL 3008 -1.8% 320 962560
14:24:15 MOL 3012 -1.6% 4 12048
14:24:10 MOL 3008 -1.8% 1703 5122624
14:23:56 MOL 3012 -1.6% 36 108432
14:23:17 MOL 3010 -1.7% 325 978250
14:23:16 MOL 3008 -1.8% 238 715904
14:23:16 MOL 3008 -1.8% 290 872320
14:22:56 MOL 3012 -1.6% 13 39156
14:22:47 MOL 3014 -1.6% 41 123574
14:22:47 MOL 3014 -1.6% 580 1748120
14:22:46 MOL 3014 -1.6% 361 1088054
14:21:27 MOL 3016 -1.5% 1875 5655000
14:21:27 MOL 3018 -1.4% 715 2157870
14:20:33 MOL 3020 -1.4% 2174 6565480
14:19:36 MOL 3018 -1.4% 862 2601516
14:19:33 MOL 3018 -1.4% 1069 3226242
14:19:33 MOL 3020 -1.4% 504 1522080
14:17:38 MOL 3022 -1.3% 281 849182
14:17:36 MOL 3020 -1.4% 1118 3376360
14:17:35 MOL 3018 -1.4% 183 552294
14:17:35 MOL 3020 -1.4% 2534 7652680
14:17:35 MOL 3020 -1.4% 4000 12080000
14:17:35 MOL 3020 -1.4% 29 87580
14:16:40 MOL 3020 -1.4% 29 87580
14:16:38 MOL 3020 -1.4% 35 105700
14:16:14 MOL 3024 -1.2% 162 489888
14:16:10 MOL 3020 -1.4% 200 604000
14:15:46 MOL 3020 -1.4% 4 12080
14:15:20 MOL 3020 -1.4% 1001 3023020
14:15:14 MOL 3026 -1.2% 106 320756
14:14:18 MOL 3020 -1.4% 906 2736120
14:12:01 MOL 3020 -1.4% 815 2461300
13:58:56 MOL 3020 -1.4% 900 2718000
13:58:56 MOL 3022 -1.3% 399 1205778
13:58:53 MOL 3024 -1.2% 238 719712
13:55:18 MOL 3022 -1.3% 1170 3535740
13:54:13 MOL 3024 -1.2% 707 2137968
13:52:55 MOL 3022 -1.3% 160 483520
13:47:13 MOL 3022 -1.3% 50 151100
13:46:56 MOL 3022 -1.3% 50 151100
13:46:34 MOL 3022 -1.3% 153 462366
13:46:34 MOL 3020 -1.4% 173 522460
13:46:34 MOL 3018 -1.4% 850 2565300
13:46:34 MOL 3016 -1.5% 537 1619592
13:44:53 MOL 3014 -1.6% 50 150700
13:44:19 MOL 3014 -1.6% 50 150700
13:44:04 MOL 3014 -1.6% 296 892144
13:43:56 MOL 3016 -1.5% 259 781144
13:43:54 MOL 3016 -1.5% 293 883688
13:43:37 MOL 3018 -1.4% 656 1979808
13:43:34 MOL 3020 -1.4% 322 972440
13:43:16 MOL 3020 -1.4% 60 181200
13:42:36 MOL 3020 -1.4% 70 211400
13:40:33 MOL 3020 -1.4% 250 755000
13:38:57 MOL 3024 -1.2% 38 114912
13:38:57 MOL 3024 -1.2% 3516 10632384
13:38:57 MOL 3026 -1.2% 197 596122
13:38:14 MOL 3026 -1.2% 50 151300
13:37:49 MOL 3026 -1.2% 777 2351202
13:36:21 MOL 3026 -1.2% 1170 3540420
13:34:36 MOL 3030 -1.0% 3 9090
13:30:00 MOL 3030 -1.0% 179 542370
13:29:59 MOL 3030 -1.0% 214 648420
13:29:28 MOL 3024 -1.2% 287 867888
13:29:27 MOL 3024 -1.2% 1214 3671136
13:26:07 MOL 3024 -1.2% 40 120960
13:25:52 MOL 3024 -1.2% 9 27216
13:23:50 MOL 3020 -1.4% 48 144960
13:23:18 MOL 3020 -1.4% 50 151000
13:21:23 MOL 3024 -1.2% 1 3024
13:20:17 MOL 3026 -1.2% 2 6052
13:20:01 MOL 3020 -1.4% 200 604000
13:17:42 MOL 3020 -1.4% 1000 3020000
13:16:14 MOL 3026 -1.2% 409 1237634
13:16:14 MOL 3026 -1.2% 3 9078
13:14:04 MOL 3026 -1.2% 16 48416
13:13:45 MOL 3026 -1.2% 100 302600
13:12:46 MOL 3022 -1.3% 2389 7219558
13:12:46 MOL 3022 -1.3% 7 21154
13:12:36 MOL 3002 -2.0% 485 1455970
13:12:36 MOL 3004 -1.9% 50 150200
13:12:36 MOL 3014 -1.6% 24 72336
13:12:36 MOL 3022 -1.3% 21 63462
13:12:32 MOL 3024 -1.2% 170 514080
13:12:22 MOL 3026 -1.2% 13 39338
13:12:12 MOL 3028 -1.1% 3186 9647208
13:11:34 MOL 3030 -1.0% 3 9090
13:10:16 MOL 3030 -1.0% 460 1393800
13:10:02 MOL 3032 -1.0% 5 15160
13:09:41 MOL 3030 -1.0% 1105 3348150
13:08:57 MOL 3032 -1.0% 161 488152
13:08:52 MOL 3032 -1.0% 245 742840
13:08:34 MOL 3032 -1.0% 512 1552384
13:08:34 MOL 3030 -1.0% 148 448440
13:06:24 MOL 3030 -1.0% 4 12120
13:06:17 MOL 3030 -1.0% 368 1115040
13:06:11 MOL 3020 -1.4% 999 3016980
13:04:42 MOL 3030 -1.0% 625 1893750
13:04:34 MOL 3028 -1.1% 354 1071912
13:04:34 MOL 3028 -1.1% 278 841784
13:00:51 MOL 3018 -1.4% 73 220314
13:00:51 MOL 3012 -1.6% 265 798180
13:00:51 MOL 3012 -1.6% 338 1018056
13:00:51 MOL 3010 -1.7% 702 2113020
13:00:51 MOL 3002 -2.0% 997 2992994
13:00:51 MOL 3002 -2.0% 357 1071714
13:00:51 MOL 3002 -2.0% 3460 10386920
13:00:51 MOL 3004 -1.9% 853 2562412
13:00:51 MOL 3010 -1.7% 1810 5448100
13:00:51 MOL 3012 -1.6% 1000 3012000
13:00:51 MOL 3014 -1.6% 1003 3023042
13:00:51 MOL 3018 -1.4% 1095 3304710
13:00:51 MOL 3020 -1.4% 60 181200
13:00:51 MOL 3020 -1.4% 932 2814640
13:00:51 MOL 3022 -1.3% 1068 3227496
12:54:11 MOL 3026 -1.2% 1037 3137962
12:54:11 MOL 3026 -1.2% 551 1667326
12:53:58 MOL 3022 -1.3% 647 1955234
12:53:57 MOL 3024 -1.2% 13 39312
12:53:48 MOL 3024 -1.2% 282 852768
12:53:38 MOL 3026 -1.2% 1906 5767556
12:53:25 MOL 3030 -1.0% 10 30300
12:53:11 MOL 3030 -1.0% 1084 3284520
12:53:08 MOL 3030 -1.0% 383 1160490
12:53:08 MOL 3032 -1.0% 1248 3783936
12:51:50 MOL 3038 -0.8% 238 723044
12:50:31 MOL 3038 -0.8% 418 1269884
12:50:21 MOL 3036 -0.8% 1452 4408272
12:47:44 MOL 3032 -1.0% 4 12128
12:46:27 MOL 3040 -0.7% 2015 6125600
12:45:22 MOL 3034 -0.9% 2167 6574678
12:45:22 MOL 3036 -0.8% 423 1284228
12:45:21 MOL 3036 -0.8% 180 546480
12:45:21 MOL 3040 -0.7% 361 1097440
12:45:21 MOL 3040 -0.7% 2610 7934400
12:45:21 MOL 3040 -0.7% 5764 17522560
12:40:01 MOL 3042 -0.7% 686 2086812
12:39:42 MOL 3042 -0.7% 122 371124
12:39:32 MOL 3042 -0.7% 86 261612
12:38:43 MOL 3040 -0.7% 41 124640
12:38:39 MOL 3040 -0.7% 300 912000
12:38:39 MOL 3040 -0.7% 780 2371200
12:38:39 MOL 3038 -0.8% 660 2005080
12:37:00 MOL 3034 -0.9% 1 3034
12:36:56 MOL 3034 -0.9% 3 9102
12:36:52 MOL 3034 -0.9% 30 91020
12:36:51 MOL 3036 -0.8% 300 910800
12:33:35 MOL 3038 -0.8% 1 3038
12:33:30 MOL 3038 -0.8% 10 30380
12:33:27 MOL 3042 -0.7% 100 304200
12:31:02 MOL 3042 -0.7% 4 12168
12:26:27 MOL 3038 -0.8% 4 12152
12:26:23 MOL 3038 -0.8% 36 109368
12:26:19 MOL 3036 -0.8% 295 895620
12:26:19 MOL 3038 -0.8% 61 185318
12:26:16 MOL 3040 -0.7% 447 1358880
12:26:11 MOL 3040 -0.7% 86 261440
12:24:49 MOL 3038 -0.8% 38 115444
12:24:49 MOL 3036 -0.8% 33 100188
12:24:49 MOL 3038 -0.8% 253 768614
12:24:48 MOL 3040 -0.7% 691 2100640
12:23:37 MOL 3040 -0.7% 54 164160
12:22:56 MOL 3040 -0.7% 695 2112800
12:22:53 MOL 3040 -0.7% 397 1206880
12:22:53 MOL 3040 -0.7% 3854 11716160
12:22:17 MOL 3030 -1.0% 489 1481670
12:22:17 MOL 3036 -0.8% 17 51612
12:21:01 MOL 3040 -0.7% 742 2255680
12:19:04 MOL 3044 -0.6% 574 1747256
12:16:35 MOL 3046 -0.5% 564 1717944
12:15:28 MOL 3046 -0.5% 71 216266
12:15:28 MOL 3048 -0.5% 29 88392
12:09:43 MOL 3050 -0.4% 888 2708400
12:09:43 MOL 3052 -0.3% 130 396760
12:06:38 MOL 3052 -0.3% 50 152600
12:06:07 MOL 3052 -0.3% 715 2182180
12:06:04 MOL 3054 -0.3% 1463 4468002
12:04:10 MOL 3054 -0.3% 83 253482
12:04:05 MOL 3054 -0.3% 241 736014
12:04:02 MOL 3056 -0.2% 97 296432
12:04:02 MOL 3058 -0.1% 1000 3058000
12:03:37 MOL 3054 -0.3% 50 152700
11:58:34 MOL 3058 -0.1% 912 2788896
11:58:27 MOL 3058 -0.1% 300 917400
11:56:17 MOL 3056 -0.2% 1357 4146992
11:56:14 MOL 3056 -0.2% 586 1790816
11:56:14 MOL 3056 -0.2% 500 1528000
11:48:07 MOL 3056 -0.2% 369 1127664
11:48:05 MOL 3060 -0.1% 968 2962080
11:48:02 MOL 3056 -0.2% 431 1317136
11:47:59 MOL 3060 -0.1% 110 336600
11:47:59 MOL 3058 -0.1% 18 55044
11:47:29 MOL 3056 -0.2% 14 42784
11:45:57 MOL 3056 -0.2% 1250 3820000
11:44:05 MOL 3058 -0.1% 314 960212
11:41:09 MOL 3056 -0.2% 500 1528000
11:40:37 MOL 3060 -0.1% 2340 7160400
11:40:33 MOL 3060 -0.1% 520 1591200
11:39:49 MOL 3060 -0.1% 1757 5376420
11:35:10 MOL 3056 -0.2% 20 61120
11:33:47 MOL 3060 -0.1% 372 1138320
11:33:22 MOL 3060 -0.1% 155 474300
11:33:14 MOL 3056 -0.2% 500 1528000
11:33:10 MOL 3058 -0.1% 1313 4015154
11:33:04 MOL 3056 -0.2% 349 1066544
11:33:04 MOL 3058 -0.1% 369 1128402
11:32:59 MOL 3058 -0.1% 3166 9681628
11:32:59 MOL 3058 -0.1% 3137 9592946
11:32:59 MOL 3058 -0.1% 675 2064150
11:32:59 MOL 3058 -0.1% 3137 9592946
11:32:49 MOL 3058 -0.1% 1000 3058000
11:31:58 MOL 3058 -0.1% 27 82566
11:27:49 MOL 3058 -0.1% 30 91740
11:25:57 MOL 3058 -0.1% 250 764500
11:21:24 MOL 3054 -0.3% 421 1285734
11:20:58 MOL 3054 -0.3% 339 1035306
11:20:57 MOL 3056 -0.2% 42 128352
11:20:57 MOL 3056 -0.2% 364 1112384
11:20:57 MOL 3056 -0.2% 1009 3083504
11:18:20 MOL 3054 -0.3% 755 2305770
11:17:20 MOL 3052 -0.3% 165 503580
11:12:34 MOL 3052 -0.3% 27 82404
11:09:21 MOL 3052 -0.3% 19 57988
11:05:57 MOL 3056 -0.2% 8 24448
11:04:44 MOL 3054 -0.3% 20 61080
11:04:44 MOL 3054 -0.3% 1169 3570126
11:03:51 MOL 3056 -0.2% 373 1139888
11:03:10 MOL 3056 -0.2% 5 15280
11:03:02 MOL 3054 -0.3% 1027 3136458
11:03:01 MOL 3056 -0.2% 318 971808
11:02:59 MOL 3054 -0.3% 748 2284392
11:02:52 MOL 3054 -0.3% 220 671880
11:02:52 MOL 3054 -0.3% 395 1206330
11:02:52 MOL 3052 -0.3% 53 161756
11:02:52 MOL 3052 -0.3% 379 1156708
11:02:52 MOL 3054 -0.3% 542 1655268
11:02:52 MOL 3052 -0.3% 840 2563680
11:02:52 MOL 3050 -0.4% 6540 19947000
11:00:42 MOL 3050 -0.4% 350 1067500
11:00:23 MOL 3048 -0.5% 558 1700784
10:58:05 MOL 3048 -0.5% 55 167640
10:56:45 MOL 3048 -0.5% 100 304800
10:53:23 MOL 3050 -0.4% 1 3050
10:53:10 MOL 3050 -0.4% 231 704550
10:53:09 MOL 3048 -0.5% 43 131064
10:52:42 MOL 3050 -0.4% 500 1525000
10:52:42 MOL 3050 -0.4% 347 1058350
10:52:42 MOL 3050 -0.4% 500 1525000
10:52:32 MOL 3050 -0.4% 28 85400
10:51:55 MOL 3050 -0.4% 65 198250
10:51:51 MOL 3050 -0.4% 368 1122400
10:51:27 MOL 3048 -0.5% 332 1011936
10:51:26 MOL 3048 -0.5% 1969 6001512
10:51:14 MOL 3046 -0.5% 302 919892
10:43:37 MOL 3044 -0.6% 29 88276
10:41:51 MOL 3044 -0.6% 100 304400
10:39:33 MOL 3044 -0.6% 510 1552440
10:36:38 MOL 3048 -0.5% 300 914400
10:35:14 MOL 3046 -0.5% 100 304600
10:35:14 MOL 3046 -0.5% 516 1571736
10:33:13 MOL 3046 -0.5% 7 21322
10:29:57 MOL 3048 -0.5% 198 603504
10:26:52 MOL 3048 -0.5% 13 39624
10:25:44 MOL 3046 -0.5% 50 152300
10:25:24 MOL 3046 -0.5% 50 152300
10:24:58 MOL 3048 -0.5% 21 64008
10:24:55 MOL 3046 -0.5% 50 152300
10:20:40 MOL 3048 -0.5% 73 222504
10:19:56 MOL 3048 -0.5% 20 60960
10:19:24 MOL 3048 -0.5% 1 3048
10:18:50 MOL 3046 -0.5% 517 1574782
10:16:11 MOL 3046 -0.5% 509 1550414
10:15:57 MOL 3046 -0.5% 36 109656
10:15:15 MOL 3048 -0.5% 1 3048
10:14:20 MOL 3048 -0.5% 124 377952
10:13:22 MOL 3048 -0.5% 23 70104
10:04:34 MOL 3046 -0.5% 114 347244
09:59:21 MOL 3048 -0.5% 1 3048
09:57:48 MOL 3046 -0.5% 12 36552
09:57:38 MOL 3046 -0.5% 14 42644
09:56:58 MOL 3046 -0.5% 14 42644
09:56:18 MOL 3046 -0.5% 14 42644
09:55:38 MOL 3046 -0.5% 16 48736
09:54:58 MOL 3046 -0.5% 14 42644
09:54:18 MOL 3046 -0.5% 15 45690
09:53:38 MOL 3046 -0.5% 14 42644
09:52:59 MOL 3046 -0.5% 13 39598
09:52:26 MOL 3046 -0.5% 16 48736
09:52:26 MOL 3046 -0.5% 50 152300
09:51:48 MOL 3046 -0.5% 13 39598
09:51:38 MOL 3046 -0.5% 1333 4060318
09:51:18 MOL 3046 -0.5% 13 39598
09:50:48 MOL 3046 -0.5% 16 48736
09:50:08 MOL 3046 -0.5% 15 45690
09:46:18 MOL 3048 -0.5% 22 67056
09:46:18 MOL 3048 -0.5% 22 67056
09:46:18 MOL 3048 -0.5% 22 67056
09:46:18 MOL 3048 -0.5% 366 1115568
09:46:18 MOL 3046 -0.5% 13 39598
09:46:13 MOL 3048 -0.5% 39 118872
09:46:12 MOL 3048 -0.5% 500 1524000
09:44:07 MOL 3048 -0.5% 337 1027176
09:43:07 MOL 3046 -0.5% 788 2400248
09:39:11 MOL 3048 -0.5% 323 984504
09:38:45 MOL 3046 -0.5% 50 152300
09:38:11 MOL 3048 -0.5% 319 972312
09:37:34 MOL 3042 -0.7% 2367 7200414
09:37:34 MOL 3044 -0.6% 1520 4626880
09:36:21 MOL 3046 -0.5% 217 660982
09:35:39 MOL 3042 -0.7% 13 39546
09:35:39 MOL 3042 -0.7% 28 85176
09:35:39 MOL 3042 -0.7% 28 85176
09:35:39 MOL 3042 -0.7% 28 85176
09:35:39 MOL 3042 -0.7% 28 85176
09:35:39 MOL 3042 -0.7% 28 85176
09:35:39 MOL 3042 -0.7% 28 85176
09:35:39 MOL 3042 -0.7% 28 85176
09:35:39 MOL 3042 -0.7% 703 2138526
09:35:18 MOL 3038 -0.8% 14 42532
09:27:11 MOL 3040 -0.7% 275 836000
09:26:47 MOL 3042 -0.7% 141 428922
09:26:47 MOL 3044 -0.6% 289 879716
09:26:47 MOL 3040 -0.7% 21 63840
09:26:47 MOL 3040 -0.7% 5 15200
09:26:47 MOL 3044 -0.6% 536 1631584
09:26:47 MOL 3042 -0.7% 28 85176
09:26:47 MOL 3040 -0.7% 771 2343840
09:26:25 MOL 3040 -0.7% 189 574560
09:21:59 MOL 3036 -0.8% 19 57684
09:21:59 MOL 3036 -0.8% 23 69828
09:21:58 MOL 3036 -0.8% 23 69828
09:21:58 MOL 3036 -0.8% 23 69828
09:21:58 MOL 3036 -0.8% 23 69828
09:21:58 MOL 3036 -0.8% 23 69828
09:21:58 MOL 3036 -0.8% 280 850080
09:21:58 MOL 3036 -0.8% 373 1132428
09:21:30 MOL 3034 -0.9% 217 658378
09:21:28 MOL 3034 -0.9% 14 42476
09:20:48 MOL 3034 -0.9% 14 42476
09:20:08 MOL 3034 -0.9% 13 39442
09:18:25 MOL 3036 -0.8% 753 2286108
09:18:08 MOL 3032 -1.0% 14 42448
09:17:34 MOL 3036 -0.8% 5 15180
09:17:34 MOL 3030 -1.0% 100 303000
09:17:28 MOL 3030 -1.0% 14 42420
09:16:48 MOL 3030 -1.0% 14 42420
09:16:08 MOL 3030 -1.0% 15 45450
09:15:28 MOL 3030 -1.0% 14 42420
09:14:48 MOL 3030 -1.0% 14 42420
09:14:08 MOL 3030 -1.0% 14 42420
09:13:28 MOL 3030 -1.0% 14 42420
09:12:48 MOL 3030 -1.0% 13 39390
09:11:34 MOL 3038 -0.8% 25 75950
09:11:15 MOL 3038 -0.8% 16 48608
09:10:31 MOL 3038 -0.8% 3 9114
09:10:15 MOL 3040 -0.7% 95 288800
09:10:00 MOL 3040 -0.7% 36 109440
09:09:58 MOL 3038 -0.8% 314 953932
09:09:58 MOL 3038 -0.8% 155 470890
09:09:58 MOL 3040 -0.7% 2197 6678880
09:09:58 MOL 3040 -0.7% 14 42560
09:09:18 MOL 3040 -0.7% 14 42560
09:09:12 MOL 3042 -0.7% 334 1016028
09:09:11 MOL 3042 -0.7% 716 2178072
09:09:01 MOL 3044 -0.6% 316 961904
09:08:37 MOL 3042 -0.7% 13 39546
09:08:25 MOL 3040 -0.7% 6 18240
09:08:08 MOL 3040 -0.7% 10 30400
09:06:51 MOL 3040 -0.7% 316 960640
09:06:31 MOL 3040 -0.7% 414 1258560
09:06:02 MOL 3044 -0.6% 463 1409372
09:06:02 MOL 3042 -0.7% 1037 3154554
09:05:58 MOL 3038 -0.8% 599 1819762
09:05:41 MOL 3040 -0.7% 388 1179520
09:05:25 MOL 3040 -0.7% 460 1398400
09:05:11 MOL 3038 -0.8% 107 325066
09:05:06 MOL 3038 -0.8% 20 60760
09:05:05 MOL 3036 -0.8% 4 12144
09:05:05 MOL 3036 -0.8% 1149 3488364
09:05:05 MOL 3036 -0.8% 2 6072
09:05:05 MOL 3036 -0.8% 32 97152
09:04:57 MOL 3034 -0.9% 20 60680
09:04:57 MOL 3034 -0.9% 71 215414
09:04:48 MOL 3032 -1.0% 13 39416
09:04:21 MOL 3034 -0.9% 150 455100
09:04:11 MOL 3036 -0.8% 39 118404
09:04:11 MOL 3032 -1.0% 13 39416
09:03:47 MOL 3034 -0.9% 214 649276
09:03:22 MOL 3034 -0.9% 66 200244
09:03:21 MOL 3034 -0.9% 66 200244
09:01:09 MOL 3026 -1.2% 32 96832
09:01:07 MOL 3024 -1.2% 238 719712
09:01:07 MOL 3026 -1.2% 100 302600
09:01:07 MOL 3028 -1.1% 370 1120360
09:00:30 MOL 3034 -0.9% 153 464202
09:00:30 MOL 3034 -0.9% 334 1013356
09:00:29 MOL 3034 -0.9% 1839 5579526
Adatletöltés, régebbi kötéslisták

Fórum

19:04
Lakás/Ingatlan árak topik
19:04
Ezüst
19:03
Olaj és Gáz
18:56
4IG Nyrt reszvenyesek.
18:53
OTP Direktbroker, Smartbroker, Singlemarket problémák, kérdések
18:51
Rába és a láma
18:50
Eurós részvények vitasarok
18:47
OTP részvényesek ide!
18:39
Richter topik
18:32
Waberers
18:28
MOLly tulajok topikja
18:22
PannErgy célár: 2.322 Ft
18:20
NEW OPUS GLOBAL
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility