EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MASTERPLAST MTELEKOM OPUS

RABA napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:53:01	RABA	1850	-2.6%	158	292300
16:53:01	RABA	1855	-2.4%	42	77910
16:25:54	RABA	1880	-1.1%	7	13160
16:25:54	RABA	1860	-2.1%	48	89280
16:15:36	RABA	1860	-2.1%	252	468720
15:49:47	RABA	1860	-2.1%	100	186000
15:35:43	RABA	1870	-1.6%	400	748000
15:34:58	RABA	1870	-1.6%	100	187000
14:53:14	RABA	1860	-2.1%	48	89280
14:53:14	RABA	1865	-1.8%	500	932500
14:53:14	RABA	1900	0.0%	52	98800
14:38:44	RABA	1910	0.5%	383	731530
14:38:44	RABA	1900	0.0%	117	222300
14:30:18	RABA	1900	0.0%	1734	3294600
14:30:18	RABA	1890	-0.5%	50	94500
14:30:18	RABA	1880	-1.1%	649	1220120
14:30:18	RABA	1875	-1.3%	1407	2638125
14:30:18	RABA	1870	-1.6%	160	299200
14:10:10	RABA	1870	-1.6%	50	93500
14:01:14	RABA	1855	-2.4%	1072	1988560
13:37:32	RABA	1855	-2.4%	386	716030
12:46:13	RABA	1850	-2.6%	337	623450
12:05:07	RABA	1875	-1.3%	27	50625
12:02:10	RABA	1875	-1.3%	1	1875
11:39:31	RABA	1875	-1.3%	43	80625
11:28:01	RABA	1850	-2.6%	83	153550
11:28:01	RABA	1860	-2.1%	117	217620
11:15:08	RABA	1875	-1.3%	458	858750
11:15:08	RABA	1870	-1.6%	75	140250
11:13:54	RABA	1870	-1.6%	115	215050
11:06:31	RABA	1850	-2.6%	500	925000
11:03:02	RABA	1850	-2.6%	50	92500
11:02:26	RABA	1830	-3.7%	167	305610
11:02:18	RABA	1830	-3.7%	163	298290
11:00:29	RABA	1845	-2.9%	100	184500
10:51:30	RABA	1830	-3.7%	50	91500
10:41:08	RABA	1830	-3.7%	50	91500
10:39:45	RABA	1845	-2.9%	10	18450
10:39:39	RABA	1825	-3.9%	195	355875
10:37:42	RABA	1825	-3.9%	13	23725
10:36:17	RABA	1830	-3.7%	294	538020
10:36:17	RABA	1835	-3.4%	188	344980
10:32:45	RABA	1835	-3.4%	165	302775
10:32:45	RABA	1840	-3.2%	35	64400
10:25:57	RABA	1840	-3.2%	300	552000
10:25:57	RABA	1850	-2.6%	1500	2775000
10:25:57	RABA	1855	-2.4%	556	1031380
10:18:19	RABA	1855	-2.4%	114	211470
10:18:19	RABA	1860	-2.1%	500	930000
10:11:50	RABA	1870	-1.6%	981	1834470
10:11:49	RABA	1870	-1.6%	272	508640
10:11:49	RABA	1870	-1.6%	24	44880
10:11:49	RABA	1875	-1.3%	126	236250
10:09:23	RABA	1880	-1.1%	140	263200
10:02:49	RABA	1880	-1.1%	10	18800
10:01:38	RABA	1880	-1.1%	153	287640
09:51:13	RABA	1880	-1.1%	939	1765320
09:47:33	RABA	1880	-1.1%	13	24440
09:46:24	RABA	1880	-1.1%	37	69560
09:45:58	RABA	1880	-1.1%	25	47000
09:45:16	RABA	1880	-1.1%	400	752000
09:44:41	RABA	1880	-1.1%	490	921200
09:41:26	RABA	1880	-1.1%	50	94000
09:36:00	RABA	1920	1.1%	251	481920
09:36:00	RABA	1915	0.8%	427	817705
09:36:00	RABA	1910	0.5%	152	290320
09:36:00	RABA	1905	0.3%	100	190500
09:36:00	RABA	1900	0.0%	1000	1900000
09:36:00	RABA	1895	-0.3%	150	284250
09:34:47	RABA	1875	-1.3%	110	206250
09:34:24	RABA	1875	-1.3%	15	28125
09:30:09	RABA	1875	-1.3%	85	159375
09:26:57	RABA	1875	-1.3%	54	101250
09:26:57	RABA	1880	-1.1%	90	169200
09:26:52	RABA	1880	-1.1%	200	376000
09:23:31	RABA	1880	-1.1%	50	94000
09:22:03	RABA	1880	-1.1%	100	188000
09:20:15	RABA	1900	0.0%	100	190000
09:17:10	RABA	1910	0.5%	5	9550
09:16:44	RABA	1880	-1.1%	156	293280
09:16:35	RABA	1880	-1.1%	100	188000
09:15:23	RABA	1870	-1.6%	333	622710
09:15:23	RABA	1875	-1.3%	87	163125
09:14:44	RABA	1900	0.0%	10	19000
09:12:33	RABA	1880	-1.1%	15	28200
09:09:19	RABA	1875	-1.3%	313	586875
09:09:19	RABA	1890	-0.5%	87	164430
09:06:59	RABA	1890	-0.5%	528	997920
09:06:59	RABA	1895	-0.3%	1072	2031440
09:06:48	RABA	1900	0.0%	8	15200
09:06:40	RABA	1900	0.0%	200	380000
09:01:12	RABA	1900	0.0%	160	304000
09:01:12	RABA	1905	0.3%	35	66675
09:01:12	RABA	1910	0.5%	355	678050
09:01:12	RABA	1920	1.1%	700	1344000
09:01:12	RABA	1925	1.3%	150	288750
09:00:05	RABA	1935	1.8%	103	199305
09:00:05	RABA	1930	1.6%	100	193000