RABA napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:09:42	RABA	3 320	-2.2%	77	255 640
17:05:24	RABA	3 320	-2.2%	23	76 360
16:56:10	RABA	3 360	-1.0%	50	168 000
16:51:00	RABA	3 360	-1.0%	328	1 102 080
16:47:50	RABA	3 360	-1.0%	15	50 400
16:30:29	RABA	3 360	-1.0%	460	1 545 600
16:28:36	RABA	3 360	-1.0%	29	97 440
16:27:09	RABA	3 400	0.1%	15	51 000
16:23:37	RABA	3 340	-1.6%	71	237 140
16:23:30	RABA	3 340	-1.6%	133	444 220
16:23:30	RABA	3 350	-1.3%	40	134 000
16:22:27	RABA	3 360	-1.0%	100	336 000
16:19:50	RABA	3 360	-1.0%	600	2 016 000
16:15:21	RABA	3 360	-1.0%	56	188 160
16:06:21	RABA	3 400	0.1%	200	680 000
16:05:48	RABA	3 400	0.1%	40	136 000
16:04:18	RABA	3 400	0.1%	1 200	4 080 000
15:57:43	RABA	3 480	2.5%	3	10 440
15:57:43	RABA	3 460	1.9%	12	41 520
15:56:55	RABA	3 340	-1.6%	37	123 580
15:56:55	RABA	3 350	-1.3%	2 115	7 085 250
15:56:55	RABA	3 355	-1.2%	100	335 500
15:56:55	RABA	3 360	-1.0%	200	672 000
15:56:55	RABA	3 365	-0.9%	15	50 475
15:56:55	RABA	3 370	-0.7%	400	1 348 000
15:56:55	RABA	3 375	-0.6%	10	33 750
15:56:55	RABA	3 380	-0.4%	60	202 800
15:55:41	RABA	3 460	1.9%	5	17 300
15:55:41	RABA	3 390	-0.1%	50	169 500
15:37:44	RABA	3 400	0.1%	1	3 400
15:34:27	RABA	3 400	0.1%	50	170 000
15:07:25	RABA	3 380	-0.4%	50	169 000
14:58:17	RABA	3 400	0.1%	1	3 400
14:53:31	RABA	3 400	0.1%	10	34 000
14:53:10	RABA	3 400	0.1%	18	61 200
14:52:31	RABA	3 400	0.1%	215	731 000
14:52:31	RABA	3 405	0.3%	77	262 185
14:52:31	RABA	3 410	0.4%	50	170 500
14:52:31	RABA	3 440	1.3%	6	20 640
14:43:34	RABA	3 450	1.6%	10	34 500
14:35:17	RABA	3 440	1.3%	400	1 376 000
14:34:34	RABA	3 450	1.6%	25	86 250
14:26:36	RABA	3 480	2.5%	5	17 400
14:19:47	RABA	3 440	1.3%	184	632 960
14:19:32	RABA	3 440	1.3%	50	172 000
14:08:10	RABA	3 480	2.5%	1	3 480
13:19:38	RABA	3 490	2.8%	11	38 390
13:19:38	RABA	3 485	2.7%	89	310 165
12:58:23	RABA	3 485	2.7%	15	52 275
12:51:51	RABA	3 490	2.8%	25	87 250
12:50:05	RABA	3 490	2.8%	30	104 700
12:50:05	RABA	3 460	1.9%	50	173 000
12:48:43	RABA	3 400	0.1%	454	1 543 600
12:48:26	RABA	3 400	0.1%	25	85 000
12:36:37	RABA	3 365	-0.9%	99	333 135
12:36:37	RABA	3 370	-0.7%	1	3 370
12:31:39	RABA	3 400	0.1%	100	340 000
12:16:32	RABA	3 370	-0.7%	49	165 130
12:14:27	RABA	3 370	-0.7%	300	1 011 000
12:13:49	RABA	3 370	-0.7%	150	505 500
11:23:27	RABA	3 365	-0.9%	110	370 150
11:17:33	RABA	3 400	0.1%	64	217 600
10:44:02	RABA	3 400	0.1%	200	680 000
10:30:46	RABA	3 390	-0.1%	5	16 950
10:24:45	RABA	3 365	-0.9%	44	148 060
10:24:45	RABA	3 370	-0.7%	6	20 220
10:14:50	RABA	3 370	-0.7%	30	101 100
10:14:50	RABA	3 380	-0.4%	20	67 600
10:13:04	RABA	3 395	0.0%	3	10 185
10:09:32	RABA	3 400	0.1%	26	88 400
09:00:03	RABA	3 400	0.1%	22	74 800