EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MTELEKOM OPUS XAUUSD

RABA napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
15:26:03	RABA	3 565	-0.4%	60	213 900
13:14:46	RABA	3 580	0.0%	1	3 580
13:14:46	RABA	3 575	-0.1%	4	14 300
12:53:26	RABA	3 575	-0.1%	2	7 150
12:51:01	RABA	3 575	-0.1%	4	14 300
12:51:01	RABA	3 570	-0.3%	1	3 570
12:36:23	RABA	3 575	-0.1%	77	275 275
12:26:08	RABA	3 500	-2.2%	37	129 500
12:26:08	RABA	3 500	-2.2%	107	374 500
12:13:58	RABA	3 570	-0.3%	3	10 710
12:13:24	RABA	3 570	-0.3%	17	60 690
12:09:17	RABA	3 500	-2.2%	917	3 209 500
12:09:17	RABA	3 505	-2.1%	200	701 000
12:09:17	RABA	3 510	-2.0%	325	1 140 750
12:09:17	RABA	3 515	-1.8%	58	203 870
11:57:14	RABA	3 580	0.0%	10	35 800
11:45:00	RABA	3 515	-1.8%	733	2 576 495
11:45:00	RABA	3 520	-1.7%	125	440 000
11:45:00	RABA	3 550	-0.8%	25	88 750
11:45:00	RABA	3 570	-0.3%	25	89 250
11:39:29	RABA	3 600	0.6%	10	36 000
11:20:53	RABA	3 610	0.8%	10	36 100
11:19:58	RABA	3 540	-1.1%	89	315 060
11:18:57	RABA	3 500	-2.2%	60	210 000
11:18:57	RABA	3 500	-2.2%	48	168 000
11:18:57	RABA	3 500	-2.2%	141	493 500
11:18:57	RABA	3 510	-2.0%	25	87 750
11:18:57	RABA	3 520	-1.7%	25	88 000
11:17:44	RABA	3 540	-1.1%	15	53 100
11:16:52	RABA	3 540	-1.1%	25	88 500
11:05:25	RABA	3 620	1.1%	5	18 100
11:02:57	RABA	3 500	-2.2%	5	17 500
11:02:05	RABA	3 500	-2.2%	5	17 500
10:54:55	RABA	3 400	-5.0%	40	136 000
10:54:55	RABA	3 400	-5.0%	389	1 322 600
10:54:55	RABA	3 420	-4.5%	300	1 026 000
10:54:55	RABA	3 430	-4.2%	40	137 200
10:54:55	RABA	3 440	-3.9%	30	103 200
10:54:55	RABA	3 450	-3.6%	20	69 000
10:54:55	RABA	3 460	-3.4%	810	2 802 600
10:54:55	RABA	3 470	-3.1%	500	1 735 000
10:54:55	RABA	3 480	-2.8%	300	1 044 000
10:54:55	RABA	3 485	-2.7%	500	1 742 500
10:54:55	RABA	3 490	-2.5%	70	244 300
10:54:55	RABA	3 500	-2.2%	842	2 947 000
10:54:55	RABA	3 505	-2.1%	100	350 500
10:54:55	RABA	3 520	-1.7%	700	2 464 000
10:54:55	RABA	3 530	-1.4%	500	1 765 000
10:54:55	RABA	3 545	-1.0%	500	1 772 500
10:54:55	RABA	3 550	-0.8%	525	1 863 750
10:54:55	RABA	3 560	-0.6%	960	3 417 600
10:54:55	RABA	3 565	-0.4%	662	2 360 030
10:54:55	RABA	3 570	-0.3%	67	239 190
10:54:55	RABA	3 580	0.0%	25	89 500
10:14:49	RABA	3 655	2.1%	4	14 620
10:14:49	RABA	3 610	0.8%	21	75 810
10:11:58	RABA	3 610	0.8%	69	249 090
10:10:36	RABA	3 625	1.3%	10	36 250
09:58:17	RABA	3 655	2.1%	76	277 780
09:58:17	RABA	3 630	1.4%	89	323 070
09:57:34	RABA	3 630	1.4%	1	3 630
09:57:34	RABA	3 620	1.1%	4	14 480
09:56:51	RABA	3 620	1.1%	100	362 000
09:51:30	RABA	3 630	1.4%	10	36 300
09:46:41	RABA	3 640	1.7%	40	145 600
09:45:00	RABA	3 655	2.1%	25	91 375
09:37:38	RABA	3 655	2.1%	5	18 275
09:34:18	RABA	3 640	1.7%	25	91 000
09:34:18	RABA	3 620	1.1%	10	36 200
09:32:33	RABA	3 640	1.7%	15	54 600
09:30:01	RABA	3 600	0.6%	20	72 000
09:24:59	RABA	3 600	0.6%	20	72 000
09:13:45	RABA	3 560	-0.6%	10	35 600
09:12:26	RABA	3 560	-0.6%	30	106 800
09:08:27	RABA	3 670	2.5%	25	91 750