EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MASTERPLAST MTELEKOM OPUS

AKKO napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:14:16	AKKO	268	-5.3%	400	107200
17:05:20	AKKO	268	-5.3%	370	99160
17:00:00	AKKO	262	-7.4%	1500	393000
17:00:00	AKKO	263	-7.1%	500	131500
16:57:25	AKKO	261	-7.8%	1006	262566
16:53:09	AKKO	260	-8.1%	618	160680
16:53:09	AKKO	261	-7.8%	1236	322596
16:53:09	AKKO	263	-7.1%	1853	487339
16:53:09	AKKO	264	-6.7%	1500	396000
16:53:09	AKKO	265	-6.4%	1093	289645
16:53:09	AKKO	266	-6.0%	1700	452200
16:50:40	AKKO	265	-6.4%	2000	530000
16:50:16	AKKO	265	-6.4%	2000	530000
16:50:05	AKKO	265	-6.4%	360	95400
16:50:05	AKKO	266	-6.0%	140	37240
16:49:24	AKKO	265	-6.4%	1100	291500
16:49:24	AKKO	266	-6.0%	900	239400
16:48:24	AKKO	266	-6.0%	600	159600
16:45:51	AKKO	264	-6.7%	786	207504
16:45:46	AKKO	263	-7.1%	1997	525211
16:45:40	AKKO	264	-6.7%	1500	396000
16:43:28	AKKO	264	-6.7%	1000	264000
16:42:31	AKKO	261	-7.8%	264	68904
16:42:31	AKKO	262	-7.4%	1050	275100
16:41:05	AKKO	260	-8.1%	945	245700
16:41:05	AKKO	261	-7.8%	1000	261000
16:41:05	AKKO	262	-7.4%	580	151960
16:39:49	AKKO	264	-6.7%	218	57552
16:39:40	AKKO	264	-6.7%	1151	303864
16:39:40	AKKO	265	-6.4%	131	34715
16:38:16	AKKO	265	-6.4%	869	230285
16:38:16	AKKO	266	-6.0%	540	143640
16:37:32	AKKO	265	-6.4%	1000	265000
16:36:33	AKKO	270	-4.6%	1000	270000
16:35:56	AKKO	264	-6.7%	849	224136
16:35:56	AKKO	268	-5.3%	30	8040
16:35:56	AKKO	269	-4.9%	400	107600
16:35:49	AKKO	268	-5.3%	900	241200
16:34:55	AKKO	268	-5.3%	70	18760
16:34:55	AKKO	269	-4.9%	500	134500
16:34:16	AKKO	276	-2.5%	389	107364
16:34:16	AKKO	270	-4.6%	5050	1363500
16:34:08	AKKO	270	-4.6%	959	258930
16:34:05	AKKO	270	-4.6%	2000	540000
16:34:05	AKKO	271	-4.2%	1800	487800
16:34:05	AKKO	273	-3.5%	1586	432978
16:34:05	AKKO	274	-3.2%	1787	489638
16:34:05	AKKO	275	-2.8%	818	224950
16:33:45	AKKO	275	-2.8%	1000	275000
16:33:45	AKKO	276	-2.5%	1000	276000
16:32:59	AKKO	275	-2.8%	1516	416900
16:32:59	AKKO	276	-2.5%	1984	547584
16:32:59	AKKO	277	-2.1%	1500	415500
16:29:05	AKKO	278	-1.8%	1000	278000
16:29:05	AKKO	279	-1.4%	1000	279000
16:28:15	AKKO	279	-1.4%	1000	279000
16:27:40	AKKO	279	-1.4%	1000	279000
16:26:33	AKKO	283	0.0%	600	169800
16:26:33	AKKO	285	0.7%	2400	684000
15:21:48	AKKO	287	1.4%	20	5740
13:44:48	AKKO	282	-0.4%	1000	282000
13:41:11	AKKO	289	2.1%	153	44217
13:41:11	AKKO	288	1.8%	1024	294912
13:41:11	AKKO	287	1.4%	1824	523488
13:41:11	AKKO	285	0.7%	1999	569715
13:23:37	AKKO	282	-0.4%	1000	282000
12:56:36	AKKO	283	0.0%	384	108672
12:49:07	AKKO	280	-1.1%	200	56000
12:31:11	AKKO	280	-1.1%	3400	952000
11:15:57	AKKO	275	-2.8%	216	59400
11:15:57	AKKO	276	-2.5%	1384	381984
11:07:35	AKKO	284	0.4%	7	1988
11:06:45	AKKO	284	0.4%	35	9940
10:25:16	AKKO	285	0.7%	1	285
10:24:55	AKKO	283	0.0%	835	236305
10:24:55	AKKO	282	-0.4%	250	70500
09:16:39	AKKO	282	-0.4%	10	2820
09:10:51	AKKO	283	0.0%	2	566
09:00:09	AKKO	283	0.0%	750	212250