Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
16:58:05 | AKKO | 288 | -1.4% | 500 | 144000 |
16:53:24 | AKKO | 289 | -1.0% | 1000 | 289000 |
16:47:49 | AKKO | 280 | -4.1% | 9448 | 2645440 |
16:47:49 | AKKO | 281 | -3.8% | 4877 | 1370437 |
16:47:49 | AKKO | 282 | -3.4% | 4775 | 1346550 |
16:47:49 | AKKO | 283 | -3.1% | 4400 | 1245200 |
16:47:49 | AKKO | 284 | -2.7% | 1500 | 426000 |
16:47:49 | AKKO | 285 | -2.4% | 2000 | 570000 |
16:14:10 | AKKO | 284 | -2.7% | 500 | 142000 |
16:13:53 | AKKO | 282 | -3.4% | 3125 | 881250 |
16:13:53 | AKKO | 283 | -3.1% | 900 | 254700 |
16:13:53 | AKKO | 285 | -2.4% | 821 | 233985 |
16:13:53 | AKKO | 286 | -2.1% | 500 | 143000 |
16:13:53 | AKKO | 288 | -1.4% | 4250 | 1224000 |
16:13:53 | AKKO | 289 | -1.0% | 400 | 115600 |
16:13:53 | AKKO | 290 | -0.7% | 4 | 1160 |
14:32:45 | AKKO | 290 | -0.7% | 2236 | 648440 |
13:12:55 | AKKO | 291 | -0.3% | 636 | 185076 |
12:52:28 | AKKO | 291 | -0.3% | 64 | 18624 |
11:56:03 | AKKO | 296 | 1.4% | 3 | 888 |
11:15:02 | AKKO | 296 | 1.4% | 446 | 132016 |
11:15:02 | AKKO | 295 | 1.0% | 1054 | 310930 |
11:10:45 | AKKO | 289 | -1.0% | 750 | 216750 |
10:29:24 | AKKO | 295 | 1.0% | 1 | 295 |
10:29:24 | AKKO | 293 | 0.3% | 808 | 236744 |
10:29:24 | AKKO | 292 | 0.0% | 298 | 87016 |
10:25:58 | AKKO | 288 | -1.4% | 750 | 216000 |
10:11:25 | AKKO | 292 | 0.0% | 500 | 146000 |
10:00:40 | AKKO | 292 | 0.0% | 600 | 175200 |
09:00:06 | AKKO | 292 | 0.0% | 67 | 19564 |
09:00:06 | AKKO | 286 | -2.1% | 800 | 228800 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés