| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 16:58:40 | AT0000A3NF26 | 16 400 | -4.0% | 10 | 164 000 |
| 16:55:01 | AT0000A3NF26 | 16 380 | -4.2% | 1 | 16 380 |
| 16:48:59 | AT0000A3NF26 | 16 420 | -3.9% | 6 | 98 520 |
| 16:48:28 | AT0000A3NF26 | 16 360 | -4.3% | 29 | 474 440 |
| 16:21:25 | AT0000A3NF26 | 16 450 | -3.7% | 8 | 131 600 |
| 15:44:38 | AT0000A3NF26 | 16 420 | -3.9% | 30 | 492 600 |
| 15:23:01 | AT0000A3NF26 | 16 330 | -4.4% | 1 | 16 330 |
| 14:49:15 | AT0000A3NF26 | 16 425 | -3.9% | 10 | 164 250 |
| 14:42:18 | AT0000A3NF26 | 16 270 | -4.8% | 48 | 780 960 |
| 14:29:01 | AT0000A3NF26 | 16 390 | -4.1% | 40 | 655 600 |
| 14:01:51 | AT0000A3NF26 | 16 410 | -4.0% | 10 | 164 100 |
| 14:01:21 | AT0000A3NF26 | 16 280 | -4.7% | 40 | 651 200 |
| 13:59:43 | AT0000A3NF26 | 16 330 | -4.4% | 20 | 326 600 |
| 13:55:53 | AT0000A3NF26 | 16 400 | -4.0% | 60 | 984 000 |
| 13:55:13 | AT0000A3NF26 | 16 400 | -4.0% | 40 | 656 000 |
| 13:23:00 | AT0000A3NF26 | 16 320 | -4.5% | 1 | 16 320 |
| 11:57:00 | AT0000A3NF26 | 16 440 | -3.8% | 64 | 1 052 160 |
| 11:56:38 | AT0000A3NF26 | 16 440 | -3.8% | 39 | 641 160 |
| 11:55:15 | AT0000A3NF26 | 16 440 | -3.8% | 200 | 3 288 000 |
| 11:44:15 | AT0000A3NF26 | 16 455 | -3.7% | 50 | 822 750 |
| 11:38:43 | AT0000A3NF26 | 16 300 | -4.6% | 60 | 978 000 |
| 11:32:33 | AT0000A3NF26 | 16 310 | -4.6% | 300 | 4 893 000 |
| 11:24:14 | AT0000A3NF26 | 16 500 | -3.5% | 50 | 825 000 |
| 11:23:01 | AT0000A3NF26 | 16 395 | -4.1% | 1 | 16 395 |
| 11:13:33 | AT0000A3NF26 | 16 340 | -4.4% | 950 | 15 523 000 |
| 10:58:15 | AT0000A3NF26 | 16 540 | -3.2% | 10 | 165 400 |
| 09:55:07 | AT0000A3NF26 | 17 070 | -0.1% | 1 | 17 070 |
| 09:49:27 | AT0000A3NF26 | 17 120 | 0.2% | 20 | 342 400 |
| 09:23:00 | AT0000A3NF26 | 17 220 | 0.8% | 1 | 17 220 |
| 09:04:00 | AT0000A3NF26 | 17 125 | 0.2% | 1 | 17 125 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
