| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 12:46:16 | OTP | 40 100 | -0.4% | 182 | 7 298 200 |
| 12:46:10 | OTP | 40 100 | -0.4% | 71 | 2 847 100 |
| 12:46:02 | OTP | 40 100 | -0.4% | 85 | 3 408 500 |
| 12:45:29 | OTP | 40 110 | -0.3% | 5 | 200 550 |
| 12:45:24 | OTP | 40 110 | -0.3% | 2 | 80 220 |
| 12:44:55 | OTP | 40 110 | -0.3% | 3 | 120 330 |
| 12:44:03 | OTP | 40 100 | -0.4% | 8 | 320 800 |
| 12:44:02 | OTP | 40 100 | -0.4% | 5 | 200 500 |
| 12:44:02 | OTP | 40 100 | -0.4% | 72 | 2 887 200 |
| 12:43:45 | OTP | 40 110 | -0.3% | 39 | 1 564 290 |
| 12:43:10 | OTP | 40 100 | -0.4% | 19 | 761 900 |
| 12:43:09 | OTP | 40 100 | -0.4% | 2 | 80 200 |
| 12:43:09 | OTP | 40 100 | -0.4% | 169 | 6 776 900 |
| 12:42:59 | OTP | 40 110 | -0.3% | 10 | 401 100 |
| 12:42:53 | OTP | 40 110 | -0.3% | 5 | 200 550 |
| 12:42:22 | OTP | 40 110 | -0.3% | 7 | 280 770 |
| 12:42:03 | OTP | 40 100 | -0.4% | 17 | 681 700 |
| 12:42:02 | OTP | 40 100 | -0.4% | 2 | 80 200 |
| 12:42:02 | OTP | 40 100 | -0.4% | 102 | 4 090 200 |
| 12:42:00 | OTP | 40 110 | -0.3% | 50 | 2 005 500 |
| 12:41:19 | OTP | 40 110 | -0.3% | 10 | 401 100 |
| 12:40:54 | OTP | 40 110 | -0.3% | 10 | 401 100 |
| 12:40:28 | OTP | 40 110 | -0.3% | 3 | 120 330 |
| 12:40:24 | OTP | 40 100 | -0.4% | 10 | 401 000 |
| 12:40:22 | OTP | 40 100 | -0.4% | 92 | 3 689 200 |
| 12:39:34 | OTP | 40 100 | -0.4% | 29 | 1 162 900 |
| 12:39:32 | OTP | 40 100 | -0.4% | 260 | 10 426 000 |
| 12:39:19 | OTP | 40 100 | -0.4% | 1 | 40 100 |
| 12:39:18 | OTP | 40 100 | -0.4% | 16 | 641 600 |
| 12:39:18 | OTP | 40 100 | -0.4% | 2 | 80 200 |
| 12:38:53 | OTP | 40 110 | -0.3% | 15 | 601 650 |
| 12:38:46 | OTP | 40 110 | -0.3% | 5 | 200 550 |
| 12:38:41 | OTP | 40 110 | -0.3% | 1 | 40 110 |
| 12:37:37 | OTP | 40 110 | -0.3% | 10 | 401 100 |
| 12:37:26 | OTP | 40 110 | -0.3% | 39 | 1 564 290 |
| 12:37:20 | OTP | 40 110 | -0.3% | 5 | 200 550 |
| 12:37:00 | OTP | 40 110 | -0.3% | 20 | 802 200 |
| 12:36:57 | OTP | 40 110 | -0.3% | 2 | 80 220 |
| 12:36:28 | OTP | 40 110 | -0.3% | 39 | 1 564 290 |
| 12:36:24 | OTP | 40 110 | -0.3% | 5 | 200 550 |
| 12:36:24 | OTP | 40 100 | -0.4% | 64 | 2 566 400 |
| 12:36:16 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 12:35:57 | OTP | 40 100 | -0.4% | 20 | 802 000 |
| 12:35:33 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 12:34:53 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 12:34:52 | OTP | 40 100 | -0.4% | 77 | 3 087 700 |
| 12:34:49 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 12:34:44 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 12:34:44 | OTP | 40 100 | -0.4% | 1 | 40 100 |
| 12:34:20 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 12:34:18 | OTP | 40 100 | -0.4% | 31 | 1 243 100 |
| 12:34:18 | OTP | 40 090 | -0.4% | 62 | 2 485 580 |
| 12:34:17 | OTP | 40 090 | -0.4% | 28 | 1 122 520 |
| 12:34:17 | OTP | 40 080 | -0.4% | 11 | 440 880 |
| 12:34:17 | OTP | 40 080 | -0.4% | 39 | 1 563 120 |
| 12:34:17 | OTP | 40 080 | -0.4% | 127 | 5 090 160 |
| 12:34:15 | OTP | 40 080 | -0.4% | 671 | 26 893 680 |
| 12:34:15 | OTP | 40 080 | -0.4% | 316 | 12 665 280 |
| 12:34:15 | OTP | 40 080 | -0.4% | 10 | 400 800 |
| 12:34:15 | OTP | 40 080 | -0.4% | 39 | 1 563 120 |
| 12:34:15 | OTP | 40 070 | -0.4% | 45 | 1 803 150 |
| 12:34:15 | OTP | 40 070 | -0.4% | 58 | 2 324 060 |
| 12:34:15 | OTP | 40 070 | -0.4% | 378 | 15 146 460 |
| 12:34:03 | OTP | 40 070 | -0.4% | 381 | 15 266 670 |
| 12:33:55 | OTP | 40 070 | -0.4% | 1 | 40 070 |
| 12:33:40 | OTP | 40 060 | -0.5% | 10 | 400 600 |
| 12:33:39 | OTP | 40 060 | -0.5% | 20 | 801 200 |
| 12:33:39 | OTP | 40 060 | -0.5% | 95 | 3 805 700 |
| 12:33:26 | OTP | 40 070 | -0.4% | 39 | 1 562 730 |
| 12:33:09 | OTP | 40 070 | -0.4% | 125 | 5 008 750 |
| 12:33:05 | OTP | 40 070 | -0.4% | 19 | 761 330 |
| 12:33:03 | OTP | 40 060 | -0.5% | 2 | 80 120 |
| 12:33:02 | OTP | 40 060 | -0.5% | 67 | 2 684 020 |
| 12:33:02 | OTP | 40 060 | -0.5% | 13 | 520 780 |
| 12:33:00 | OTP | 40 070 | -0.4% | 600 | 24 042 000 |
| 12:32:49 | OTP | 40 060 | -0.5% | 5 | 200 300 |
| 12:32:48 | OTP | 40 050 | -0.5% | 7 | 280 350 |
| 12:32:48 | OTP | 40 060 | -0.5% | 17 | 681 020 |
| 12:32:48 | OTP | 40 060 | -0.5% | 41 | 1 642 460 |
| 12:32:28 | OTP | 40 070 | -0.4% | 20 | 801 400 |
| 12:32:12 | OTP | 40 070 | -0.4% | 53 | 2 123 710 |
| 12:32:10 | OTP | 40 090 | -0.4% | 81 | 3 247 290 |
| 12:32:09 | OTP | 40 090 | -0.4% | 1 | 40 090 |
| 12:32:07 | OTP | 40 070 | -0.4% | 22 | 881 540 |
| 12:32:06 | OTP | 40 070 | -0.4% | 182 | 7 292 740 |
| 12:32:05 | OTP | 40 090 | -0.4% | 10 | 400 900 |
| 12:32:05 | OTP | 40 080 | -0.4% | 43 | 1 723 440 |
| 12:32:02 | OTP | 40 080 | -0.4% | 110 | 4 408 800 |
| 12:31:17 | OTP | 40 090 | -0.4% | 13 | 521 170 |
| 12:31:11 | OTP | 40 090 | -0.4% | 97 | 3 888 730 |
| 12:31:09 | OTP | 40 090 | -0.4% | 10 | 400 900 |
| 12:31:08 | OTP | 40 090 | -0.4% | 13 | 521 170 |
| 12:31:08 | OTP | 40 090 | -0.4% | 91 | 3 648 190 |
| 12:30:28 | OTP | 40 100 | -0.4% | 65 | 2 606 500 |
| 12:30:22 | OTP | 40 120 | -0.3% | 1 | 40 120 |
| 12:30:17 | OTP | 40 120 | -0.3% | 2 | 80 240 |
| 12:30:07 | OTP | 40 120 | -0.3% | 2 | 80 240 |
| 12:29:27 | OTP | 40 120 | -0.3% | 50 | 2 006 000 |
| 12:29:19 | OTP | 40 100 | -0.4% | 5 | 200 500 |
| 12:29:18 | OTP | 40 100 | -0.4% | 1 | 40 100 |
| 12:29:18 | OTP | 40 100 | -0.4% | 40 | 1 604 000 |
| 12:29:02 | OTP | 40 120 | -0.3% | 14 | 561 680 |
| 12:28:45 | OTP | 40 100 | -0.4% | 23 | 922 300 |
| 12:28:44 | OTP | 40 100 | -0.4% | 6 | 240 600 |
| 12:28:44 | OTP | 40 100 | -0.4% | 205 | 8 220 500 |
| 12:28:24 | OTP | 40 120 | -0.3% | 1 | 40 120 |
| 12:28:21 | OTP | 40 120 | -0.3% | 50 | 2 006 000 |
| 12:28:02 | OTP | 40 120 | -0.3% | 6 | 240 720 |
| 12:27:31 | OTP | 40 100 | -0.4% | 24 | 962 400 |
| 12:27:30 | OTP | 40 100 | -0.4% | 212 | 8 501 200 |
| 12:27:23 | OTP | 40 130 | -0.3% | 1 | 40 130 |
| 12:27:08 | OTP | 40 130 | -0.3% | 2 | 80 260 |
| 12:27:07 | OTP | 40 100 | -0.4% | 10 | 401 000 |
| 12:27:06 | OTP | 40 100 | -0.4% | 27 | 1 082 700 |
| 12:27:06 | OTP | 40 100 | -0.4% | 91 | 3 649 100 |
| 12:26:58 | OTP | 40 130 | -0.3% | 8 | 321 040 |
| 12:26:50 | OTP | 40 130 | -0.3% | 217 | 8 708 210 |
| 12:26:39 | OTP | 40 150 | -0.2% | 13 | 521 950 |
| 12:25:27 | OTP | 40 150 | -0.2% | 19 | 762 850 |
| 12:25:26 | OTP | 40 150 | -0.2% | 169 | 6 785 350 |
| 12:25:25 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 12:25:24 | OTP | 40 150 | -0.2% | 16 | 642 400 |
| 12:25:17 | OTP | 40 150 | -0.2% | 5 | 200 750 |
| 12:25:16 | OTP | 40 150 | -0.2% | 10 | 401 500 |
| 12:25:16 | OTP | 40 150 | -0.2% | 37 | 1 485 550 |
| 12:25:10 | OTP | 40 160 | -0.2% | 5 | 200 800 |
| 12:24:52 | OTP | 40 160 | -0.2% | 2 | 80 320 |
| 12:24:44 | OTP | 40 160 | -0.2% | 86 | 3 453 760 |
| 12:24:07 | OTP | 40 160 | -0.2% | 31 | 1 244 960 |
| 12:24:05 | OTP | 40 150 | -0.2% | 24 | 963 600 |
| 12:24:04 | OTP | 40 150 | -0.2% | 283 | 11 362 450 |
| 12:24:04 | OTP | 40 160 | -0.2% | 217 | 8 714 720 |
| 12:23:56 | OTP | 40 160 | -0.2% | 19 | 763 040 |
| 12:23:55 | OTP | 40 160 | -0.2% | 5 | 200 800 |
| 12:23:55 | OTP | 40 160 | -0.2% | 168 | 6 746 880 |
| 12:23:53 | OTP | 40 170 | -0.2% | 45 | 1 807 650 |
| 12:23:21 | OTP | 40 170 | -0.2% | 33 | 1 325 610 |
| 12:23:20 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 12:23:20 | OTP | 40 170 | -0.2% | 241 | 9 680 970 |
| 12:23:20 | OTP | 40 180 | -0.2% | 59 | 2 370 620 |
| 12:22:30 | OTP | 40 190 | -0.1% | 4 | 160 760 |
| 12:21:46 | OTP | 40 190 | -0.1% | 5 | 200 950 |
| 12:21:30 | OTP | 40 180 | -0.2% | 11 | 441 980 |
| 12:21:29 | OTP | 40 180 | -0.2% | 2 | 80 360 |
| 12:21:29 | OTP | 40 180 | -0.2% | 100 | 4 018 000 |
| 12:20:54 | OTP | 40 190 | -0.1% | 10 | 401 900 |
| 12:20:20 | OTP | 40 190 | -0.1% | 1 | 40 190 |
| 12:20:12 | OTP | 40 180 | -0.2% | 8 | 321 440 |
| 12:20:11 | OTP | 40 180 | -0.2% | 94 | 3 776 920 |
| 12:20:11 | OTP | 40 180 | -0.2% | 71 | 2 852 780 |
| 12:20:00 | OTP | 40 190 | -0.1% | 5 | 200 950 |
| 12:19:38 | OTP | 40 190 | -0.1% | 94 | 3 777 860 |
| 12:19:38 | OTP | 40 190 | -0.1% | 40 | 1 607 600 |
| 12:19:25 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 12:19:05 | OTP | 40 200 | -0.1% | 42 | 1 688 400 |
| 12:19:05 | OTP | 40 230 | 0.0% | 39 | 1 568 970 |
| 12:19:05 | OTP | 40 200 | -0.1% | 132 | 5 306 400 |
| 12:19:05 | OTP | 40 210 | -0.1% | 720 | 28 951 200 |
| 12:19:05 | OTP | 40 220 | -0.1% | 4 | 160 880 |
| 12:18:58 | OTP | 40 230 | 0.0% | 3 | 120 690 |
| 12:18:48 | OTP | 40 230 | 0.0% | 50 | 2 011 500 |
| 12:18:11 | OTP | 40 230 | 0.0% | 1 | 40 230 |
| 12:17:55 | OTP | 40 240 | 0.0% | 3 | 120 720 |
| 12:17:48 | OTP | 40 240 | 0.0% | 2 | 80 480 |
| 12:17:21 | OTP | 40 240 | 0.0% | 115 | 4 627 600 |
| 12:17:21 | OTP | 40 230 | 0.0% | 200 | 8 046 000 |
| 12:17:20 | OTP | 40 230 | 0.0% | 290 | 11 666 700 |
| 12:17:20 | OTP | 40 230 | 0.0% | 97 | 3 902 310 |
| 12:17:09 | OTP | 40 240 | 0.0% | 2 | 80 480 |
| 12:16:58 | OTP | 40 240 | 0.0% | 124 | 4 989 760 |
| 12:16:41 | OTP | 40 240 | 0.0% | 25 | 1 006 000 |
| 12:16:28 | OTP | 40 240 | 0.0% | 277 | 11 146 480 |
| 12:16:28 | OTP | 40 240 | 0.0% | 45 | 1 810 800 |
| 12:16:28 | OTP | 40 240 | 0.0% | 50 | 2 012 000 |
| 12:16:02 | OTP | 40 250 | 0.0% | 39 | 1 569 750 |
| 12:16:00 | OTP | 40 270 | 0.0% | 12 | 483 240 |
| 12:16:00 | OTP | 40 260 | 0.0% | 68 | 2 737 680 |
| 12:15:54 | OTP | 40 270 | 0.0% | 5 | 201 350 |
| 12:15:45 | OTP | 40 270 | 0.0% | 2 | 80 540 |
| 12:15:43 | OTP | 40 260 | 0.0% | 39 | 1 570 140 |
| 12:15:43 | OTP | 40 250 | 0.0% | 83 | 3 340 750 |
| 12:15:43 | OTP | 40 260 | 0.0% | 9 | 362 340 |
| 12:15:43 | OTP | 40 260 | 0.0% | 49 | 1 972 740 |
| 12:15:43 | OTP | 40 260 | 0.0% | 49 | 1 972 740 |
| 12:15:43 | OTP | 40 260 | 0.0% | 49 | 1 972 740 |
| 12:15:43 | OTP | 40 260 | 0.0% | 84 | 3 381 840 |
| 12:15:27 | OTP | 40 260 | 0.0% | 167 | 6 723 420 |
| 12:15:18 | OTP | 40 270 | 0.0% | 2 | 80 540 |
| 12:15:17 | OTP | 40 270 | 0.0% | 2 | 80 540 |
| 12:15:16 | OTP | 40 270 | 0.0% | 7 | 281 890 |
| 12:15:16 | OTP | 40 270 | 0.0% | 6 | 241 620 |
| 12:15:15 | OTP | 40 270 | 0.0% | 5 | 201 350 |
| 12:15:14 | OTP | 40 270 | 0.0% | 85 | 3 422 950 |
| 12:14:55 | OTP | 40 260 | 0.0% | 12 | 483 120 |
| 12:14:54 | OTP | 40 260 | 0.0% | 39 | 1 570 140 |
| 12:14:54 | OTP | 40 260 | 0.0% | 101 | 4 066 260 |
| 12:14:53 | OTP | 40 270 | 0.0% | 83 | 3 342 410 |
| 12:14:49 | OTP | 40 270 | 0.0% | 17 | 684 590 |
| 12:14:36 | OTP | 40 270 | 0.0% | 92 | 3 704 840 |
| 12:14:31 | OTP | 40 270 | 0.0% | 39 | 1 570 530 |
| 12:14:31 | OTP | 40 270 | 0.0% | 89 | 3 584 030 |
| 12:14:14 | OTP | 40 270 | 0.0% | 1 | 40 270 |
| 12:14:14 | OTP | 40 260 | 0.0% | 27 | 1 087 020 |
| 12:14:13 | OTP | 40 270 | 0.0% | 39 | 1 570 530 |
| 12:14:13 | OTP | 40 260 | 0.0% | 4 | 161 040 |
| 12:14:13 | OTP | 40 250 | 0.0% | 324 | 13 041 000 |
| 12:14:13 | OTP | 40 260 | 0.0% | 22 | 885 720 |
| 12:14:13 | OTP | 40 260 | 0.0% | 426 | 17 150 760 |
| 12:14:13 | OTP | 40 260 | 0.0% | 31 | 1 248 060 |
| 12:14:13 | OTP | 40 280 | 0.1% | 219 | 8 821 320 |
| 12:14:08 | OTP | 40 290 | 0.1% | 36 | 1 450 440 |
| 12:13:46 | OTP | 40 280 | 0.1% | 3 | 120 840 |
| 12:13:44 | OTP | 40 280 | 0.1% | 24 | 966 720 |
| 12:13:44 | OTP | 40 280 | 0.1% | 22 | 886 160 |
| 12:13:43 | OTP | 40 280 | 0.1% | 215 | 8 660 200 |
| 12:13:31 | OTP | 40 260 | 0.0% | 2 | 80 520 |
| 12:13:30 | OTP | 40 260 | 0.0% | 35 | 1 409 100 |
| 12:13:30 | OTP | 40 260 | 0.0% | 17 | 684 420 |
| 12:13:23 | OTP | 40 280 | 0.1% | 2 | 80 560 |
| 12:13:13 | OTP | 40 280 | 0.1% | 39 | 1 570 920 |
| 12:12:53 | OTP | 40 280 | 0.1% | 238 | 9 586 640 |
| 12:12:52 | OTP | 40 280 | 0.1% | 39 | 1 570 920 |
| 12:12:52 | OTP | 40 270 | 0.0% | 196 | 7 892 920 |
| 12:12:40 | OTP | 40 270 | 0.0% | 15 | 604 050 |
| 12:12:14 | OTP | 40 270 | 0.0% | 5 | 201 350 |
| 12:12:05 | OTP | 40 270 | 0.0% | 55 | 2 214 850 |
| 12:11:43 | OTP | 40 270 | 0.0% | 3 | 120 810 |
| 12:11:13 | OTP | 40 270 | 0.0% | 500 | 20 135 000 |
| 12:10:52 | OTP | 40 260 | 0.0% | 1 | 40 260 |
| 12:10:51 | OTP | 40 260 | 0.0% | 1 | 40 260 |
| 12:10:51 | OTP | 40 260 | 0.0% | 6 | 241 560 |
| 12:10:43 | OTP | 40 270 | 0.0% | 12 | 483 240 |
| 12:10:33 | OTP | 40 260 | 0.0% | 31 | 1 248 060 |
| 12:10:30 | OTP | 40 260 | 0.0% | 2 | 80 520 |
| 12:10:16 | OTP | 40 260 | 0.0% | 78 | 3 140 280 |
| 12:10:00 | OTP | 40 270 | 0.0% | 4 | 161 080 |
| 12:09:33 | OTP | 40 280 | 0.1% | 3 | 120 840 |
| 12:09:16 | OTP | 40 280 | 0.1% | 85 | 3 423 800 |
| 12:08:57 | OTP | 40 280 | 0.1% | 115 | 4 632 200 |
| 12:08:55 | OTP | 40 300 | 0.1% | 10 | 403 000 |
| 12:08:23 | OTP | 40 280 | 0.1% | 2 | 80 560 |
| 12:08:21 | OTP | 40 280 | 0.1% | 16 | 644 480 |
| 12:08:21 | OTP | 40 250 | 0.0% | 4 | 161 000 |
| 12:08:20 | OTP | 40 250 | 0.0% | 3 | 120 750 |
| 12:08:19 | OTP | 40 280 | 0.1% | 39 | 1 570 920 |
| 12:08:19 | OTP | 40 250 | 0.0% | 2 | 80 500 |
| 12:08:18 | OTP | 40 250 | 0.0% | 24 | 966 000 |
| 12:08:17 | OTP | 40 280 | 0.1% | 39 | 1 570 920 |
| 12:08:17 | OTP | 40 250 | 0.0% | 111 | 4 467 750 |
| 12:08:16 | OTP | 40 250 | 0.0% | 110 | 4 427 500 |
| 12:08:15 | OTP | 40 260 | 0.0% | 459 | 18 479 340 |
| 12:08:15 | OTP | 40 270 | 0.0% | 39 | 1 570 530 |
| 12:08:14 | OTP | 40 270 | 0.0% | 249 | 10 027 230 |
| 12:08:13 | OTP | 40 280 | 0.1% | 144 | 5 800 320 |
| 12:08:13 | OTP | 40 290 | 0.1% | 39 | 1 571 310 |
| 12:08:10 | OTP | 40 320 | 0.2% | 39 | 1 572 480 |
| 12:08:08 | OTP | 40 330 | 0.2% | 39 | 1 572 870 |
| 12:08:05 | OTP | 40 370 | 0.3% | 39 | 1 574 430 |
| 12:08:04 | OTP | 40 280 | 0.1% | 255 | 10 271 400 |
| 12:08:03 | OTP | 40 280 | 0.1% | 10 | 402 800 |
| 12:08:03 | OTP | 40 280 | 0.1% | 13 | 523 640 |
| 12:08:02 | OTP | 40 370 | 0.3% | 39 | 1 574 430 |
| 12:08:02 | OTP | 40 220 | -0.1% | 46 | 1 850 120 |
| 12:08:02 | OTP | 40 220 | -0.1% | 7 | 281 540 |
| 12:08:02 | OTP | 40 220 | -0.1% | 86 | 3 458 920 |
| 12:08:02 | OTP | 40 220 | -0.1% | 39 | 1 568 580 |
| 12:08:02 | OTP | 40 220 | -0.1% | 9 | 361 980 |
| 12:08:02 | OTP | 40 210 | -0.1% | 46 | 1 849 660 |
| 12:08:02 | OTP | 40 190 | -0.1% | 45 | 1 808 550 |
| 12:08:02 | OTP | 40 210 | -0.1% | 392 | 15 762 320 |
| 12:08:02 | OTP | 40 200 | -0.1% | 936 | 37 627 200 |
| 12:08:02 | OTP | 40 190 | -0.1% | 701 | 28 173 190 |
| 12:08:02 | OTP | 40 180 | -0.2% | 1 | 40 180 |
| 12:08:02 | OTP | 40 180 | -0.2% | 117 | 4 701 060 |
| 12:07:54 | OTP | 40 190 | -0.1% | 4 | 160 760 |
| 12:07:53 | OTP | 40 190 | -0.1% | 1 | 40 190 |
| 12:07:26 | OTP | 40 190 | -0.1% | 5 | 200 950 |
| 12:06:31 | OTP | 40 170 | -0.2% | 92 | 3 695 640 |
| 12:06:30 | OTP | 40 170 | -0.2% | 26 | 1 044 420 |
| 12:06:29 | OTP | 40 170 | -0.2% | 80 | 3 213 600 |
| 12:06:29 | OTP | 40 180 | -0.2% | 627 | 25 192 860 |
| 12:06:28 | OTP | 40 190 | -0.1% | 123 | 4 943 370 |
| 12:06:15 | OTP | 40 190 | -0.1% | 166 | 6 671 540 |
| 12:06:14 | OTP | 40 190 | -0.1% | 61 | 2 451 590 |
| 12:06:14 | OTP | 40 190 | -0.1% | 63 | 2 531 970 |
| 12:06:13 | OTP | 40 190 | -0.1% | 10 | 401 900 |
| 12:06:13 | OTP | 40 190 | -0.1% | 50 | 2 009 500 |
| 12:06:13 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 12:06:12 | OTP | 40 200 | -0.1% | 461 | 18 532 200 |
| 12:06:12 | OTP | 40 200 | -0.1% | 90 | 3 618 000 |
| 12:06:04 | OTP | 40 200 | -0.1% | 5 | 201 000 |
| 12:06:03 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 12:06:03 | OTP | 40 200 | -0.1% | 50 | 2 010 000 |
| 12:05:04 | OTP | 40 210 | -0.1% | 1 | 40 210 |
| 12:04:48 | OTP | 40 200 | -0.1% | 8 | 321 600 |
| 12:04:47 | OTP | 40 200 | -0.1% | 75 | 3 015 000 |
| 12:03:46 | OTP | 40 220 | -0.1% | 1 | 40 220 |
| 12:03:34 | OTP | 40 210 | -0.1% | 86 | 3 458 060 |
| 12:03:34 | OTP | 40 210 | -0.1% | 25 | 1 005 250 |
| 12:03:06 | OTP | 40 210 | -0.1% | 5 | 201 050 |
| 12:02:49 | OTP | 40 200 | -0.1% | 43 | 1 728 600 |
| 12:02:48 | OTP | 40 200 | -0.1% | 10 | 402 000 |
| 12:02:47 | OTP | 40 210 | -0.1% | 351 | 14 113 710 |
| 12:02:47 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 12:02:47 | OTP | 40 190 | -0.1% | 19 | 763 610 |
| 12:02:47 | OTP | 40 190 | -0.1% | 95 | 3 818 050 |
| 12:02:39 | OTP | 40 210 | -0.1% | 5 | 201 050 |
| 12:02:06 | OTP | 40 210 | -0.1% | 3 | 120 630 |
| 12:01:30 | OTP | 40 210 | -0.1% | 25 | 1 005 250 |
| 12:01:28 | OTP | 40 210 | -0.1% | 8 | 321 680 |
| 12:00:39 | OTP | 40 210 | -0.1% | 39 | 1 568 190 |
| 12:00:39 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 11:58:37 | OTP | 40 210 | -0.1% | 50 | 2 010 500 |
| 11:58:24 | OTP | 40 210 | -0.1% | 11 | 442 310 |
| 11:58:18 | OTP | 40 210 | -0.1% | 24 | 965 040 |
| 11:58:18 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 11:57:56 | OTP | 40 200 | -0.1% | 49 | 1 969 800 |
| 11:57:26 | OTP | 40 200 | -0.1% | 38 | 1 527 600 |
| 11:57:13 | OTP | 40 200 | -0.1% | 552 | 22 190 400 |
| 11:57:10 | OTP | 40 180 | -0.2% | 24 | 964 320 |
| 11:57:10 | OTP | 40 180 | -0.2% | 34 | 1 366 120 |
| 11:57:09 | OTP | 40 180 | -0.2% | 217 | 8 719 060 |
| 11:57:06 | OTP | 40 190 | -0.1% | 39 | 1 567 410 |
| 11:57:01 | OTP | 40 190 | -0.1% | 39 | 1 567 410 |
| 11:56:59 | OTP | 40 190 | -0.1% | 39 | 1 567 410 |
| 11:56:59 | OTP | 40 190 | -0.1% | 26 | 1 044 940 |
| 11:56:59 | OTP | 40 190 | -0.1% | 372 | 14 950 680 |
| 11:56:59 | OTP | 40 190 | -0.1% | 45 | 1 808 550 |
| 11:56:58 | OTP | 40 190 | -0.1% | 59 | 2 371 210 |
| 11:56:58 | OTP | 40 180 | -0.2% | 16 | 642 880 |
| 11:56:57 | OTP | 40 190 | -0.1% | 33 | 1 326 270 |
| 11:56:57 | OTP | 40 180 | -0.2% | 6 | 241 080 |
| 11:56:57 | OTP | 40 180 | -0.2% | 39 | 1 567 020 |
| 11:56:57 | OTP | 40 170 | -0.2% | 10 | 401 700 |
| 11:56:57 | OTP | 40 170 | -0.2% | 140 | 5 623 800 |
| 11:56:55 | OTP | 40 190 | -0.1% | 39 | 1 567 410 |
| 11:56:55 | OTP | 40 160 | -0.2% | 3 | 120 480 |
| 11:56:55 | OTP | 40 160 | -0.2% | 47 | 1 887 520 |
| 11:56:55 | OTP | 40 150 | -0.2% | 67 | 2 690 050 |
| 11:56:54 | OTP | 40 150 | -0.2% | 39 | 1 565 850 |
| 11:56:53 | OTP | 40 150 | -0.2% | 39 | 1 565 850 |
| 11:56:52 | OTP | 40 130 | -0.3% | 91 | 3 651 830 |
| 11:56:51 | OTP | 40 130 | -0.3% | 47 | 1 886 110 |
| 11:56:51 | OTP | 40 130 | -0.3% | 47 | 1 886 110 |
| 11:56:51 | OTP | 40 130 | -0.3% | 47 | 1 886 110 |
| 11:56:51 | OTP | 40 140 | -0.3% | 213 | 8 549 820 |
| 11:56:51 | OTP | 40 130 | -0.3% | 603 | 24 198 390 |
| 11:56:50 | OTP | 40 120 | -0.3% | 153 | 6 138 360 |
| 11:55:29 | OTP | 40 120 | -0.3% | 1 | 40 120 |
| 11:55:08 | OTP | 40 120 | -0.3% | 39 | 1 564 680 |
| 11:55:02 | OTP | 40 120 | -0.3% | 39 | 1 564 680 |
| 11:54:55 | OTP | 40 120 | -0.3% | 39 | 1 564 680 |
| 11:54:53 | OTP | 40 120 | -0.3% | 39 | 1 564 680 |
| 11:54:36 | OTP | 40 120 | -0.3% | 39 | 1 564 680 |
| 11:54:32 | OTP | 40 120 | -0.3% | 39 | 1 564 680 |
| 11:54:32 | OTP | 40 120 | -0.3% | 4 | 160 480 |
| 11:54:29 | OTP | 40 120 | -0.3% | 39 | 1 564 680 |
| 11:54:28 | OTP | 40 120 | -0.3% | 365 | 14 643 800 |
| 11:54:28 | OTP | 40 130 | -0.3% | 258 | 10 353 540 |
| 11:54:28 | OTP | 40 130 | -0.3% | 1 121 | 44 985 730 |
| 11:54:27 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 11:54:27 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 11:53:17 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 11:53:15 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 11:53:12 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 11:53:10 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 11:53:10 | OTP | 40 180 | -0.2% | 210 | 8 437 800 |
| 11:53:02 | OTP | 40 180 | -0.2% | 39 | 1 567 020 |
| 11:53:00 | OTP | 40 180 | -0.2% | 2 | 80 360 |
| 11:53:00 | OTP | 40 180 | -0.2% | 39 | 1 567 020 |
| 11:52:58 | OTP | 40 180 | -0.2% | 39 | 1 567 020 |
| 11:52:57 | OTP | 40 180 | -0.2% | 2 | 80 360 |
| 11:52:49 | OTP | 40 180 | -0.2% | 39 | 1 567 020 |
| 11:52:49 | OTP | 40 180 | -0.2% | 2 | 80 360 |
| 11:52:41 | OTP | 40 180 | -0.2% | 39 | 1 567 020 |
| 11:52:41 | OTP | 40 150 | -0.2% | 57 | 2 288 550 |
| 11:52:41 | OTP | 40 180 | -0.2% | 39 | 1 567 020 |
| 11:52:41 | OTP | 40 090 | -0.4% | 53 | 2 124 770 |
| 11:52:41 | OTP | 40 090 | -0.4% | 50 | 2 004 500 |
| 11:52:41 | OTP | 40 080 | -0.4% | 21 | 841 680 |
| 11:52:41 | OTP | 40 080 | -0.4% | 46 | 1 843 680 |
| 11:52:41 | OTP | 40 080 | -0.4% | 53 | 2 124 240 |
| 11:52:41 | OTP | 40 080 | -0.4% | 46 | 1 843 680 |
| 11:52:41 | OTP | 40 060 | -0.5% | 50 | 2 003 000 |
| 11:52:41 | OTP | 40 060 | -0.5% | 50 | 2 003 000 |
| 11:52:41 | OTP | 40 060 | -0.5% | 50 | 2 003 000 |
| 11:52:41 | OTP | 40 080 | -0.4% | 53 | 2 124 240 |
| 11:52:41 | OTP | 40 060 | -0.5% | 50 | 2 003 000 |
| 11:52:41 | OTP | 40 060 | -0.5% | 1 126 | 45 107 560 |
| 11:52:41 | OTP | 40 050 | -0.5% | 663 | 26 553 150 |
| 11:52:21 | OTP | 40 040 | -0.5% | 10 | 400 400 |
| 11:52:20 | OTP | 40 040 | -0.5% | 1 | 40 040 |
| 11:52:20 | OTP | 40 040 | -0.5% | 86 | 3 443 440 |
| 11:52:17 | OTP | 40 050 | -0.5% | 10 | 400 500 |
| 11:52:02 | OTP | 40 050 | -0.5% | 7 | 280 350 |
| 11:51:55 | OTP | 40 050 | -0.5% | 84 | 3 364 200 |
| 11:51:55 | OTP | 40 050 | -0.5% | 2 | 80 100 |
| 11:51:40 | OTP | 40 060 | -0.5% | 3 | 120 180 |
| 11:51:15 | OTP | 40 060 | -0.5% | 206 | 8 252 360 |
| 11:51:12 | OTP | 40 060 | -0.5% | 23 | 921 380 |
| 11:50:32 | OTP | 40 060 | -0.5% | 1 | 40 060 |
| 11:50:28 | OTP | 40 060 | -0.5% | 48 | 1 922 880 |
| 11:50:28 | OTP | 40 060 | -0.5% | 90 | 3 605 400 |
| 11:49:59 | OTP | 40 080 | -0.4% | 10 | 400 800 |
| 11:49:46 | OTP | 40 080 | -0.4% | 100 | 4 008 000 |
| 11:47:53 | OTP | 40 080 | -0.4% | 4 | 160 320 |
| 11:47:38 | OTP | 40 080 | -0.4% | 48 | 1 923 840 |
| 11:47:27 | OTP | 40 080 | -0.4% | 34 | 1 362 720 |
| 11:47:27 | OTP | 40 080 | -0.4% | 68 | 2 725 440 |
| 11:47:17 | OTP | 40 090 | -0.4% | 108 | 4 329 720 |
| 11:47:16 | OTP | 40 090 | -0.4% | 9 | 360 810 |
| 11:47:16 | OTP | 40 090 | -0.4% | 176 | 7 055 840 |
| 11:47:16 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 11:47:16 | OTP | 40 100 | -0.4% | 47 | 1 884 700 |
| 11:47:16 | OTP | 40 100 | -0.4% | 247 | 9 904 700 |
| 11:47:16 | OTP | 40 100 | -0.4% | 399 | 15 999 900 |
| 11:47:16 | OTP | 40 110 | -0.3% | 177 | 7 099 470 |
| 11:46:41 | OTP | 40 120 | -0.3% | 10 | 401 200 |
| 11:46:35 | OTP | 40 120 | -0.3% | 39 | 1 564 680 |
| 11:46:20 | OTP | 40 120 | -0.3% | 38 | 1 524 560 |
| 11:45:35 | OTP | 40 110 | -0.3% | 36 | 1 443 960 |
| 11:45:33 | OTP | 40 110 | -0.3% | 39 | 1 564 290 |
| 11:45:33 | OTP | 40 120 | -0.3% | 39 | 1 564 680 |
| 11:45:33 | OTP | 40 090 | -0.4% | 46 | 1 844 140 |
| 11:45:33 | OTP | 40 080 | -0.4% | 197 | 7 895 760 |
| 11:45:33 | OTP | 40 070 | -0.4% | 157 | 6 290 990 |
| 11:45:27 | OTP | 40 070 | -0.4% | 2 | 80 140 |
| 11:45:06 | OTP | 40 070 | -0.4% | 5 | 200 350 |
| 11:44:58 | OTP | 40 060 | -0.5% | 15 | 600 900 |
| 11:44:57 | OTP | 40 060 | -0.5% | 72 | 2 884 320 |
| 11:44:57 | OTP | 40 060 | -0.5% | 96 | 3 845 760 |
| 11:44:57 | OTP | 40 070 | -0.4% | 39 | 1 562 730 |
| 11:44:55 | OTP | 40 070 | -0.4% | 39 | 1 562 730 |
| 11:44:53 | OTP | 40 070 | -0.4% | 39 | 1 562 730 |
| 11:44:51 | OTP | 40 070 | -0.4% | 39 | 1 562 730 |
| 11:44:49 | OTP | 40 070 | -0.4% | 60 | 2 404 200 |
| 11:44:48 | OTP | 40 060 | -0.5% | 44 | 1 762 640 |
| 11:44:47 | OTP | 40 060 | -0.5% | 50 | 2 003 000 |
| 11:44:47 | OTP | 40 070 | -0.4% | 39 | 1 562 730 |
| 11:44:47 | OTP | 40 060 | -0.5% | 377 | 15 102 620 |
| 11:44:47 | OTP | 40 050 | -0.5% | 401 | 16 060 050 |
| 11:44:37 | OTP | 40 040 | -0.5% | 1 | 40 040 |
| 11:44:35 | OTP | 40 040 | -0.5% | 7 | 280 280 |
| 11:44:35 | OTP | 40 040 | -0.5% | 32 | 1 281 280 |
| 11:44:35 | OTP | 40 040 | -0.5% | 61 | 2 442 440 |
| 11:44:34 | OTP | 40 040 | -0.5% | 78 | 3 123 120 |
| 11:44:33 | OTP | 40 050 | -0.5% | 39 | 1 561 950 |
| 11:44:33 | OTP | 40 050 | -0.5% | 713 | 28 555 650 |
| 11:44:33 | OTP | 40 040 | -0.5% | 787 | 31 511 480 |
| 11:44:28 | OTP | 40 040 | -0.5% | 3 | 120 120 |
| 11:44:27 | OTP | 40 040 | -0.5% | 10 | 400 400 |
| 11:44:08 | OTP | 40 040 | -0.5% | 5 | 200 200 |
| 11:43:51 | OTP | 40 040 | -0.5% | 239 | 9 569 560 |
| 11:43:51 | OTP | 40 040 | -0.5% | 15 | 600 600 |
| 11:43:50 | OTP | 40 040 | -0.5% | 6 | 240 240 |
| 11:43:49 | OTP | 40 040 | -0.5% | 51 | 2 042 040 |
| 11:43:49 | OTP | 40 040 | -0.5% | 92 | 3 683 680 |
| 11:43:49 | OTP | 40 040 | -0.5% | 20 | 800 800 |
| 11:43:49 | OTP | 40 040 | -0.5% | 50 | 2 002 000 |
| 11:43:27 | OTP | 40 050 | -0.5% | 177 | 7 088 850 |
| 11:43:08 | OTP | 40 060 | -0.5% | 1 | 40 060 |
| 11:42:38 | OTP | 40 060 | -0.5% | 3 | 120 180 |
| 11:42:36 | OTP | 40 070 | -0.4% | 2 | 80 140 |
| 11:42:36 | OTP | 40 060 | -0.5% | 1 | 40 060 |
| 11:42:33 | OTP | 40 060 | -0.5% | 2 | 80 120 |
| 11:42:26 | OTP | 40 050 | -0.5% | 10 | 400 500 |
| 11:42:25 | OTP | 40 050 | -0.5% | 23 | 921 150 |
| 11:42:25 | OTP | 40 050 | -0.5% | 94 | 3 764 700 |
| 11:42:19 | OTP | 40 070 | -0.4% | 203 | 8 134 210 |
| 11:42:19 | OTP | 40 060 | -0.5% | 7 | 280 420 |
| 11:42:16 | OTP | 40 060 | -0.5% | 26 | 1 041 560 |
| 11:42:11 | OTP | 40 070 | -0.4% | 2 | 80 140 |
| 11:41:55 | OTP | 40 060 | -0.5% | 14 | 560 840 |
| 11:41:55 | OTP | 40 060 | -0.5% | 1 | 40 060 |
| 11:41:51 | OTP | 40 070 | -0.4% | 123 | 4 928 610 |
| 11:41:51 | OTP | 40 070 | -0.4% | 5 | 200 350 |
| 11:41:50 | OTP | 40 070 | -0.4% | 60 | 2 404 200 |
| 11:41:50 | OTP | 40 070 | -0.4% | 50 | 2 003 500 |
| 11:41:37 | OTP | 40 080 | -0.4% | 34 | 1 362 720 |
| 11:41:37 | OTP | 40 080 | -0.4% | 49 | 1 963 920 |
| 11:41:37 | OTP | 40 080 | -0.4% | 326 | 13 066 080 |
| 11:41:16 | OTP | 40 090 | -0.4% | 62 | 2 485 580 |
| 11:40:59 | OTP | 40 090 | -0.4% | 64 | 2 565 760 |
| 11:40:55 | OTP | 40 100 | -0.4% | 2 | 80 200 |
| 11:40:00 | OTP | 40 090 | -0.4% | 10 | 400 900 |
| 11:39:59 | OTP | 40 090 | -0.4% | 91 | 3 648 190 |
| 11:39:39 | OTP | 40 090 | -0.4% | 3 | 120 270 |
| 11:39:37 | OTP | 40 090 | -0.4% | 68 | 2 726 120 |
| 11:39:36 | OTP | 40 090 | -0.4% | 28 | 1 122 520 |
| 11:39:36 | OTP | 40 090 | -0.4% | 18 | 721 620 |
| 11:39:36 | OTP | 40 080 | -0.4% | 246 | 9 859 680 |
| 11:39:36 | OTP | 40 090 | -0.4% | 362 | 14 512 580 |
| 11:38:50 | OTP | 40 100 | -0.4% | 3 | 120 300 |
| 11:38:40 | OTP | 40 100 | -0.4% | 23 | 922 300 |
| 11:38:17 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 11:38:17 | OTP | 40 100 | -0.4% | 62 | 2 486 200 |
| 11:37:39 | OTP | 40 100 | -0.4% | 24 | 962 400 |
| 11:37:05 | OTP | 40 100 | -0.4% | 3 | 120 300 |
| 11:36:59 | OTP | 40 100 | -0.4% | 3 | 120 300 |
| 11:36:52 | OTP | 40 100 | -0.4% | 1 | 40 100 |
| 11:36:48 | OTP | 40 100 | -0.4% | 1 | 40 100 |
| 11:36:48 | OTP | 40 090 | -0.4% | 23 | 922 070 |
| 11:36:47 | OTP | 40 090 | -0.4% | 81 | 3 247 290 |
| 11:36:47 | OTP | 40 090 | -0.4% | 15 | 601 350 |
| 11:36:27 | OTP | 40 100 | -0.4% | 98 | 3 929 800 |
| 11:36:09 | OTP | 40 100 | -0.4% | 100 | 4 010 000 |
| 11:36:03 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 11:36:03 | OTP | 40 090 | -0.4% | 186 | 7 456 740 |
| 11:36:03 | OTP | 40 080 | -0.4% | 9 | 360 720 |
| 11:36:02 | OTP | 40 090 | -0.4% | 500 | 20 045 000 |
| 11:36:02 | OTP | 40 080 | -0.4% | 20 | 801 600 |
| 11:36:02 | OTP | 40 080 | -0.4% | 80 | 3 206 400 |
| 11:35:55 | OTP | 40 090 | -0.4% | 5 | 200 450 |
| 11:35:27 | OTP | 40 090 | -0.4% | 3 | 120 270 |
| 11:35:22 | OTP | 40 090 | -0.4% | 122 | 4 890 980 |
| 11:35:22 | OTP | 40 080 | -0.4% | 127 | 5 090 160 |
| 11:35:08 | OTP | 40 080 | -0.4% | 32 | 1 282 560 |
| 11:35:08 | OTP | 40 080 | -0.4% | 36 | 1 442 880 |
| 11:35:07 | OTP | 40 080 | -0.4% | 51 | 2 044 080 |
| 11:34:51 | OTP | 40 090 | -0.4% | 9 | 360 810 |
| 11:34:42 | OTP | 40 090 | -0.4% | 137 | 5 492 330 |
| 11:34:42 | OTP | 40 090 | -0.4% | 92 | 3 688 280 |
| 11:34:38 | OTP | 40 100 | -0.4% | 74 | 2 967 400 |
| 11:34:36 | OTP | 40 100 | -0.4% | 291 | 11 669 100 |
| 11:34:36 | OTP | 40 100 | -0.4% | 89 | 3 568 900 |
| 11:34:27 | OTP | 40 110 | -0.3% | 1 | 40 110 |
| 11:34:03 | OTP | 40 110 | -0.3% | 291 | 11 672 010 |
| 11:34:03 | OTP | 40 110 | -0.3% | 12 | 481 320 |
| 11:34:02 | OTP | 40 110 | -0.3% | 111 | 4 452 210 |
| 11:31:56 | OTP | 40 110 | -0.3% | 2 | 80 220 |
| 11:31:55 | OTP | 40 110 | -0.3% | 30 | 1 203 300 |
| 11:31:54 | OTP | 40 110 | -0.3% | 15 | 601 650 |
| 11:31:54 | OTP | 40 120 | -0.3% | 50 | 2 006 000 |
| 11:30:26 | OTP | 40 120 | -0.3% | 39 | 1 564 680 |
| 11:30:26 | OTP | 40 100 | -0.4% | 53 | 2 125 300 |
| 11:30:26 | OTP | 40 120 | -0.3% | 46 | 1 845 520 |
| 11:30:26 | OTP | 40 110 | -0.3% | 454 | 18 209 940 |
| 11:30:11 | OTP | 40 100 | -0.4% | 48 | 1 924 800 |
| 11:30:10 | OTP | 40 100 | -0.4% | 22 | 882 200 |
| 11:30:09 | OTP | 40 100 | -0.4% | 409 | 16 400 900 |
| 11:30:09 | OTP | 40 090 | -0.4% | 91 | 3 648 190 |
| 11:29:59 | OTP | 40 090 | -0.4% | 2 | 80 180 |
| 11:29:09 | OTP | 40 090 | -0.4% | 2 | 80 180 |
| 11:29:00 | OTP | 40 090 | -0.4% | 1 | 40 090 |
| 11:28:33 | OTP | 40 090 | -0.4% | 5 | 200 450 |
| 11:28:26 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 11:28:26 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 11:28:26 | OTP | 40 100 | -0.4% | 29 | 1 162 900 |
| 11:28:17 | OTP | 40 100 | -0.4% | 5 | 200 500 |
| 11:28:17 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 11:28:17 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 11:28:17 | OTP | 40 100 | -0.4% | 144 | 5 774 400 |
| 11:28:17 | OTP | 40 090 | -0.4% | 226 | 9 060 340 |
| 11:28:07 | OTP | 40 090 | -0.4% | 1 | 40 090 |
| 11:28:04 | OTP | 40 090 | -0.4% | 60 | 2 405 400 |
| 11:28:02 | OTP | 40 090 | -0.4% | 3 | 120 270 |
| 11:28:02 | OTP | 40 090 | -0.4% | 37 | 1 483 330 |
| 11:27:08 | OTP | 40 090 | -0.4% | 10 | 400 900 |
| 11:27:03 | OTP | 40 090 | -0.4% | 35 | 1 403 150 |
| 11:26:17 | OTP | 40 090 | -0.4% | 1 | 40 090 |
| 11:26:16 | OTP | 40 090 | -0.4% | 34 | 1 363 060 |
| 11:26:09 | OTP | 40 090 | -0.4% | 2 | 80 180 |
| 11:26:03 | OTP | 40 090 | -0.4% | 55 | 2 204 950 |
| 11:26:03 | OTP | 40 090 | -0.4% | 46 | 1 844 140 |
| 11:26:03 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 11:26:03 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 11:26:03 | OTP | 40 090 | -0.4% | 23 | 922 070 |
| 11:26:03 | OTP | 40 090 | -0.4% | 16 | 641 440 |
| 11:26:03 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 11:26:03 | OTP | 40 100 | -0.4% | 292 | 11 709 200 |
| 11:26:03 | OTP | 40 090 | -0.4% | 208 | 8 338 720 |
| 11:25:55 | OTP | 40 080 | -0.4% | 94 | 3 767 520 |
| 11:25:54 | OTP | 40 080 | -0.4% | 8 | 320 640 |
| 11:25:54 | OTP | 40 080 | -0.4% | 223 | 8 937 840 |
| 11:25:54 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 11:25:54 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 11:25:53 | OTP | 40 090 | -0.4% | 500 | 20 045 000 |
| 11:25:44 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 11:25:25 | OTP | 40 090 | -0.4% | 5 | 200 450 |
| 11:25:16 | OTP | 40 090 | -0.4% | 65 | 2 605 850 |
| 11:25:16 | OTP | 40 080 | -0.4% | 177 | 7 094 160 |
| 11:25:12 | OTP | 40 080 | -0.4% | 1 | 40 080 |
| 11:24:52 | OTP | 40 080 | -0.4% | 10 | 400 800 |
| 11:24:15 | OTP | 40 080 | -0.4% | 7 | 280 560 |
| 11:24:02 | OTP | 40 080 | -0.4% | 116 | 4 649 280 |
| 11:24:02 | OTP | 40 080 | -0.4% | 40 | 1 603 200 |
| 11:23:58 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 11:23:58 | OTP | 40 090 | -0.4% | 85 | 3 407 650 |
| 11:23:55 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 11:23:55 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 11:23:55 | OTP | 40 070 | -0.4% | 117 | 4 688 190 |
| 11:23:55 | OTP | 40 080 | -0.4% | 5 | 200 400 |
| 11:23:55 | OTP | 40 080 | -0.4% | 950 | 38 076 000 |
| 11:23:47 | OTP | 40 060 | -0.5% | 1 | 40 060 |
| 11:23:46 | OTP | 40 070 | -0.4% | 8 | 320 560 |
| 11:23:46 | OTP | 40 060 | -0.5% | 39 | 1 562 340 |
| 11:23:46 | OTP | 40 060 | -0.5% | 5 | 200 300 |
| 11:23:24 | OTP | 40 070 | -0.4% | 13 | 520 910 |
| 11:23:00 | OTP | 40 070 | -0.4% | 75 | 3 005 250 |
| 11:22:15 | OTP | 40 070 | -0.4% | 1 | 40 070 |
| 11:22:05 | OTP | 40 070 | -0.4% | 5 | 200 350 |
| 11:22:02 | OTP | 40 070 | -0.4% | 7 | 280 490 |
| 11:22:02 | OTP | 40 070 | -0.4% | 71 | 2 844 970 |
| 11:22:01 | OTP | 40 080 | -0.4% | 4 | 160 320 |
| 11:21:21 | OTP | 40 080 | -0.4% | 4 | 160 320 |
| 11:21:08 | OTP | 40 080 | -0.4% | 301 | 12 064 080 |
| 11:21:08 | OTP | 40 070 | -0.4% | 28 | 1 121 960 |
| 11:20:48 | OTP | 40 070 | -0.4% | 2 | 80 140 |
| 11:20:47 | OTP | 40 070 | -0.4% | 165 | 6 611 550 |
| 11:20:47 | OTP | 40 070 | -0.4% | 1 | 40 070 |
| 11:20:47 | OTP | 40 070 | -0.4% | 102 | 4 087 140 |
| 11:20:44 | OTP | 40 080 | -0.4% | 10 | 400 800 |
| 11:20:34 | OTP | 40 070 | -0.4% | 1 | 40 070 |
| 11:20:33 | OTP | 40 070 | -0.4% | 19 | 761 330 |
| 11:20:33 | OTP | 40 070 | -0.4% | 11 | 440 770 |
| 11:20:29 | OTP | 40 080 | -0.4% | 3 | 120 240 |
| 11:19:38 | OTP | 40 080 | -0.4% | 18 | 721 440 |
| 11:19:29 | OTP | 40 080 | -0.4% | 39 | 1 563 120 |
| 11:19:29 | OTP | 40 080 | -0.4% | 111 | 4 448 880 |
| 11:19:08 | OTP | 40 070 | -0.4% | 8 | 320 560 |
| 11:19:06 | OTP | 40 070 | -0.4% | 6 | 240 420 |
| 11:19:05 | OTP | 40 070 | -0.4% | 785 | 31 454 950 |
| 11:19:05 | OTP | 40 070 | -0.4% | 65 | 2 604 550 |
| 11:18:55 | OTP | 40 070 | -0.4% | 5 | 200 350 |
| 11:18:17 | OTP | 40 070 | -0.4% | 24 | 961 680 |
| 11:18:14 | OTP | 40 050 | -0.5% | 10 | 400 500 |
| 11:18:13 | OTP | 40 050 | -0.5% | 91 | 3 644 550 |
| 11:17:25 | OTP | 40 050 | -0.5% | 2 | 80 100 |
| 11:17:23 | OTP | 40 050 | -0.5% | 33 | 1 321 650 |
| 11:17:22 | OTP | 40 070 | -0.4% | 11 | 440 770 |
| 11:17:22 | OTP | 40 050 | -0.5% | 36 | 1 441 800 |
| 11:17:22 | OTP | 40 050 | -0.5% | 156 | 6 247 800 |
| 11:17:22 | OTP | 40 060 | -0.5% | 145 | 5 808 700 |
| 11:17:10 | OTP | 40 070 | -0.4% | 172 | 6 892 040 |
| 11:17:07 | OTP | 40 080 | -0.4% | 5 | 200 400 |
| 11:16:59 | OTP | 40 080 | -0.4% | 16 | 641 280 |
| 11:16:54 | OTP | 40 080 | -0.4% | 3 | 120 240 |
| 11:16:47 | OTP | 40 080 | -0.4% | 10 | 400 800 |
| 11:16:43 | OTP | 40 080 | -0.4% | 1 | 40 080 |
| 11:16:00 | OTP | 40 080 | -0.4% | 20 | 801 600 |
| 11:15:48 | OTP | 40 080 | -0.4% | 5 | 200 400 |
| 11:15:33 | OTP | 40 080 | -0.4% | 50 | 2 004 000 |
| 11:15:32 | OTP | 40 080 | -0.4% | 28 | 1 122 240 |
| 11:15:31 | OTP | 40 090 | -0.4% | 15 | 601 350 |
| 11:15:31 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 11:15:31 | OTP | 40 080 | -0.4% | 245 | 9 819 600 |
| 11:15:31 | OTP | 40 090 | -0.4% | 177 | 7 095 930 |
| 11:15:31 | OTP | 40 100 | -0.4% | 326 | 13 072 600 |
| 11:14:54 | OTP | 40 120 | -0.3% | 8 | 320 960 |
| 11:14:14 | OTP | 40 120 | -0.3% | 6 | 240 720 |
| 11:14:06 | OTP | 40 120 | -0.3% | 375 | 15 045 000 |
| 11:14:06 | OTP | 40 120 | -0.3% | 53 | 2 126 360 |
| 11:14:06 | OTP | 40 100 | -0.4% | 72 | 2 887 200 |
| 11:13:52 | OTP | 40 100 | -0.4% | 560 | 22 456 000 |
| 11:13:51 | OTP | 40 090 | -0.4% | 347 | 13 911 230 |
| 11:12:55 | OTP | 40 090 | -0.4% | 10 | 400 900 |
| 11:12:25 | OTP | 40 090 | -0.4% | 152 | 6 093 680 |
| 11:12:25 | OTP | 40 080 | -0.4% | 569 | 22 805 520 |
| 11:12:25 | OTP | 40 070 | -0.4% | 25 | 1 001 750 |
| 11:12:09 | OTP | 40 070 | -0.4% | 177 | 7 092 390 |
| 11:12:09 | OTP | 40 070 | -0.4% | 8 | 320 560 |
| 11:12:09 | OTP | 40 070 | -0.4% | 50 | 2 003 500 |
| 11:11:31 | OTP | 40 100 | -0.4% | 10 | 401 000 |
| 11:11:31 | OTP | 40 100 | -0.4% | 57 | 2 285 700 |
| 11:11:12 | OTP | 40 060 | -0.5% | 10 | 400 600 |
| 11:11:11 | OTP | 40 060 | -0.5% | 9 | 360 540 |
| 11:11:11 | OTP | 40 060 | -0.5% | 90 | 3 605 400 |
| 11:11:06 | OTP | 40 110 | -0.3% | 73 | 2 928 030 |
| 11:11:06 | OTP | 40 100 | -0.4% | 472 | 18 927 200 |
| 11:10:41 | OTP | 40 100 | -0.4% | 110 | 4 411 000 |
| 11:10:39 | OTP | 40 100 | -0.4% | 8 | 320 800 |
| 11:10:39 | OTP | 40 090 | -0.4% | 46 | 1 844 140 |
| 11:10:06 | OTP | 40 090 | -0.4% | 4 | 160 360 |
| 11:09:37 | OTP | 40 090 | -0.4% | 3 | 120 270 |
| 11:09:35 | OTP | 40 090 | -0.4% | 104 | 4 169 360 |
| 11:09:02 | OTP | 40 090 | -0.4% | 1 | 40 090 |
| 11:09:01 | OTP | 40 090 | -0.4% | 109 | 4 369 810 |
| 11:09:01 | OTP | 40 090 | -0.4% | 10 | 400 900 |
| 11:08:51 | OTP | 40 100 | -0.4% | 1 | 40 100 |
| 11:08:35 | OTP | 40 100 | -0.4% | 3 | 120 300 |
| 11:08:24 | OTP | 40 100 | -0.4% | 114 | 4 571 400 |
| 11:08:20 | OTP | 40 120 | -0.3% | 10 | 401 200 |
| 11:07:14 | OTP | 40 130 | -0.3% | 75 | 3 009 750 |
| 11:07:14 | OTP | 40 120 | -0.3% | 31 | 1 243 720 |
| 11:07:13 | OTP | 40 130 | -0.3% | 9 | 361 170 |
| 11:07:13 | OTP | 40 130 | -0.3% | 28 | 1 123 640 |
| 11:07:13 | OTP | 40 130 | -0.3% | 51 | 2 046 630 |
| 11:07:13 | OTP | 40 130 | -0.3% | 205 | 8 226 650 |
| 11:07:13 | OTP | 40 130 | -0.3% | 500 | 20 065 000 |
| 11:07:09 | OTP | 40 120 | -0.3% | 18 | 722 160 |
| 11:07:09 | OTP | 40 120 | -0.3% | 41 | 1 644 920 |
| 11:07:09 | OTP | 40 120 | -0.3% | 77 | 3 089 240 |
| 11:07:09 | OTP | 40 120 | -0.3% | 11 | 441 320 |
| 11:07:05 | OTP | 40 110 | -0.3% | 19 | 762 090 |
| 11:07:05 | OTP | 40 110 | -0.3% | 56 | 2 246 160 |
| 11:07:05 | OTP | 40 110 | -0.3% | 106 | 4 251 660 |
| 11:07:05 | OTP | 40 110 | -0.3% | 49 | 1 965 390 |
| 11:07:05 | OTP | 40 120 | -0.3% | 630 | 25 275 600 |
| 11:07:01 | OTP | 40 120 | -0.3% | 3 | 120 360 |
| 11:06:59 | OTP | 40 120 | -0.3% | 5 | 200 600 |
| 11:06:41 | OTP | 40 120 | -0.3% | 250 | 10 030 000 |
| 11:06:39 | OTP | 40 120 | -0.3% | 25 | 1 003 000 |
| 11:06:38 | OTP | 40 130 | -0.3% | 59 | 2 367 670 |
| 11:06:38 | OTP | 40 140 | -0.3% | 271 | 10 877 940 |
| 11:06:38 | OTP | 40 150 | -0.2% | 177 | 7 106 550 |
| 11:06:38 | OTP | 40 160 | -0.2% | 52 | 2 088 320 |
| 11:06:20 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 11:06:19 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 11:06:11 | OTP | 40 170 | -0.2% | 3 | 120 510 |
| 11:06:10 | OTP | 40 170 | -0.2% | 7 | 281 190 |
| 11:06:06 | OTP | 40 170 | -0.2% | 3 | 120 510 |
| 11:06:05 | OTP | 40 170 | -0.2% | 5 | 200 850 |
| 11:05:22 | OTP | 40 170 | -0.2% | 5 | 200 850 |
| 11:05:20 | OTP | 40 170 | -0.2% | 10 | 401 700 |
| 11:05:00 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 11:04:26 | OTP | 40 170 | -0.2% | 14 | 562 380 |
| 11:04:25 | OTP | 40 170 | -0.2% | 29 | 1 164 930 |
| 11:04:05 | OTP | 40 170 | -0.2% | 42 | 1 687 140 |
| 11:04:04 | OTP | 40 170 | -0.2% | 84 | 3 374 280 |
| 11:02:50 | OTP | 40 190 | -0.1% | 1 | 40 190 |
| 11:02:39 | OTP | 40 190 | -0.1% | 5 | 200 950 |
| 11:02:38 | OTP | 40 190 | -0.1% | 10 | 401 900 |
| 11:02:27 | OTP | 40 190 | -0.1% | 1 | 40 190 |
| 11:02:26 | OTP | 40 190 | -0.1% | 1 | 40 190 |
| 11:02:24 | OTP | 40 190 | -0.1% | 1 | 40 190 |
| 11:02:23 | OTP | 40 190 | -0.1% | 2 | 80 380 |
| 11:02:11 | OTP | 40 190 | -0.1% | 5 | 200 950 |
| 11:02:10 | OTP | 40 190 | -0.1% | 40 | 1 607 600 |
| 11:02:09 | OTP | 40 190 | -0.1% | 10 | 401 900 |
| 11:02:08 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 11:02:08 | OTP | 40 170 | -0.2% | 25 | 1 004 250 |
| 11:02:08 | OTP | 40 170 | -0.2% | 12 | 482 040 |
| 11:02:08 | OTP | 40 170 | -0.2% | 55 | 2 209 350 |
| 11:02:08 | OTP | 40 190 | -0.1% | 186 | 7 475 340 |
| 11:02:08 | OTP | 40 190 | -0.1% | 20 | 803 800 |
| 11:02:06 | OTP | 40 170 | -0.2% | 6 | 241 020 |
| 11:02:06 | OTP | 40 170 | -0.2% | 23 | 923 910 |
| 11:02:05 | OTP | 40 170 | -0.2% | 8 | 321 360 |
| 11:02:05 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 11:02:04 | OTP | 40 170 | -0.2% | 241 | 9 680 970 |
| 11:02:04 | OTP | 40 170 | -0.2% | 143 | 5 744 310 |
| 11:02:03 | OTP | 40 170 | -0.2% | 211 | 8 475 870 |
| 11:02:03 | OTP | 40 160 | -0.2% | 289 | 11 606 240 |
| 11:02:00 | OTP | 40 160 | -0.2% | 62 | 2 489 920 |
| 11:02:00 | OTP | 40 160 | -0.2% | 22 | 883 520 |
| 11:02:00 | OTP | 40 160 | -0.2% | 18 | 722 880 |
| 11:01:59 | OTP | 40 160 | -0.2% | 2 | 80 320 |
| 11:01:58 | OTP | 40 160 | -0.2% | 156 | 6 264 960 |
| 11:01:58 | OTP | 40 160 | -0.2% | 5 | 200 800 |
| 11:01:58 | OTP | 40 160 | -0.2% | 40 | 1 606 400 |
| 11:01:58 | OTP | 40 160 | -0.2% | 10 | 401 600 |
| 11:01:40 | OTP | 40 170 | -0.2% | 7 | 281 190 |
| 11:01:39 | OTP | 40 170 | -0.2% | 15 | 602 550 |
| 11:01:31 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 11:01:30 | OTP | 40 170 | -0.2% | 3 | 120 510 |
| 11:01:13 | OTP | 40 170 | -0.2% | 3 | 120 510 |
| 11:01:11 | OTP | 40 170 | -0.2% | 5 | 200 850 |
| 11:00:50 | OTP | 40 170 | -0.2% | 5 | 200 850 |
| 11:00:49 | OTP | 40 170 | -0.2% | 8 | 321 360 |
| 11:00:49 | OTP | 40 170 | -0.2% | 17 | 682 890 |
| 11:00:49 | OTP | 40 170 | -0.2% | 25 | 1 004 250 |
| 11:00:48 | OTP | 40 170 | -0.2% | 136 | 5 463 120 |
| 11:00:48 | OTP | 40 160 | -0.2% | 10 | 401 600 |
| 11:00:48 | OTP | 40 170 | -0.2% | 200 | 8 034 000 |
| 11:00:48 | OTP | 40 160 | -0.2% | 10 | 401 600 |
| 11:00:47 | OTP | 40 160 | -0.2% | 49 | 1 967 840 |
| 11:00:47 | OTP | 40 160 | -0.2% | 26 | 1 044 160 |
| 11:00:47 | OTP | 40 160 | -0.2% | 93 | 3 734 880 |
| 11:00:44 | OTP | 40 170 | -0.2% | 2 | 80 340 |
| 11:00:43 | OTP | 40 170 | -0.2% | 4 | 160 680 |
| 11:00:36 | OTP | 40 170 | -0.2% | 10 | 401 700 |
| 11:00:35 | OTP | 40 170 | -0.2% | 21 | 843 570 |
| 11:00:03 | OTP | 40 170 | -0.2% | 5 | 200 850 |
| 11:00:02 | OTP | 40 170 | -0.2% | 10 | 401 700 |
| 10:59:49 | OTP | 40 170 | -0.2% | 2 | 80 340 |
| 10:59:48 | OTP | 40 170 | -0.2% | 4 | 160 680 |
| 10:59:37 | OTP | 40 170 | -0.2% | 25 | 1 004 250 |
| 10:59:36 | OTP | 40 170 | -0.2% | 50 | 2 008 500 |
| 10:59:10 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:59:09 | OTP | 40 170 | -0.2% | 2 | 80 340 |
| 10:58:55 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:58:54 | OTP | 40 170 | -0.2% | 3 | 120 510 |
| 10:58:48 | OTP | 40 170 | -0.2% | 37 | 1 486 290 |
| 10:58:47 | OTP | 40 170 | -0.2% | 75 | 3 012 750 |
| 10:58:29 | OTP | 40 170 | -0.2% | 18 | 723 060 |
| 10:58:28 | OTP | 40 170 | -0.2% | 36 | 1 446 120 |
| 10:58:19 | OTP | 40 170 | -0.2% | 112 | 4 499 040 |
| 10:58:17 | OTP | 40 170 | -0.2% | 131 | 5 262 270 |
| 10:58:17 | OTP | 40 170 | -0.2% | 96 | 3 856 320 |
| 10:57:49 | OTP | 40 190 | -0.1% | 1 | 40 190 |
| 10:57:45 | OTP | 40 190 | -0.1% | 1 | 40 190 |
| 10:57:43 | OTP | 40 190 | -0.1% | 148 | 5 948 120 |
| 10:57:41 | OTP | 40 190 | -0.1% | 92 | 3 697 480 |
| 10:57:41 | OTP | 40 190 | -0.1% | 209 | 8 399 710 |
| 10:56:39 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 10:56:38 | OTP | 40 200 | -0.1% | 5 | 201 000 |
| 10:56:17 | OTP | 40 200 | -0.1% | 16 | 643 200 |
| 10:56:16 | OTP | 40 200 | -0.1% | 32 | 1 286 400 |
| 10:55:48 | OTP | 40 200 | -0.1% | 140 | 5 628 000 |
| 10:55:46 | OTP | 40 200 | -0.1% | 6 | 241 200 |
| 10:55:45 | OTP | 40 200 | -0.1% | 284 | 11 416 800 |
| 10:55:45 | OTP | 40 200 | -0.1% | 12 | 482 400 |
| 10:55:43 | OTP | 40 200 | -0.1% | 150 | 6 030 000 |
| 10:55:42 | OTP | 40 200 | -0.1% | 360 | 14 472 000 |
| 10:55:09 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 10:55:05 | OTP | 40 200 | -0.1% | 177 | 7 115 400 |
| 10:55:04 | OTP | 40 200 | -0.1% | 35 | 1 407 000 |
| 10:55:04 | OTP | 40 170 | -0.2% | 2 | 80 340 |
| 10:55:04 | OTP | 40 200 | -0.1% | 300 | 12 060 000 |
| 10:55:02 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:55:02 | OTP | 40 170 | -0.2% | 11 | 441 870 |
| 10:55:02 | OTP | 40 170 | -0.2% | 10 | 401 700 |
| 10:55:00 | OTP | 40 170 | -0.2% | 23 | 923 910 |
| 10:55:00 | OTP | 40 200 | -0.1% | 74 | 2 974 800 |
| 10:55:00 | OTP | 40 170 | -0.2% | 23 | 923 910 |
| 10:55:00 | OTP | 40 170 | -0.2% | 4 | 160 680 |
| 10:54:59 | OTP | 40 200 | -0.1% | 47 | 1 889 400 |
| 10:54:59 | OTP | 40 200 | -0.1% | 150 | 6 030 000 |
| 10:54:44 | OTP | 40 190 | -0.1% | 14 | 562 660 |
| 10:54:43 | OTP | 40 190 | -0.1% | 124 | 4 983 560 |
| 10:54:39 | OTP | 40 190 | -0.1% | 2 | 80 380 |
| 10:54:38 | OTP | 40 190 | -0.1% | 40 | 1 607 600 |
| 10:54:37 | OTP | 40 190 | -0.1% | 4 | 160 760 |
| 10:54:05 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:54:04 | OTP | 40 170 | -0.2% | 3 | 120 510 |
| 10:54:03 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:54:03 | OTP | 40 170 | -0.2% | 4 | 160 680 |
| 10:54:02 | OTP | 40 170 | -0.2% | 5 | 200 850 |
| 10:54:02 | OTP | 40 170 | -0.2% | 15 | 602 550 |
| 10:54:02 | OTP | 40 170 | -0.2% | 12 | 482 040 |
| 10:54:02 | OTP | 40 170 | -0.2% | 41 | 1 646 970 |
| 10:53:33 | OTP | 40 190 | -0.1% | 15 | 602 850 |
| 10:53:32 | OTP | 40 190 | -0.1% | 30 | 1 205 700 |
| 10:53:08 | OTP | 40 190 | -0.1% | 7 | 281 330 |
| 10:53:06 | OTP | 40 190 | -0.1% | 50 | 2 009 500 |
| 10:53:05 | OTP | 40 190 | -0.1% | 13 | 522 470 |
| 10:53:05 | OTP | 40 200 | -0.1% | 51 | 2 050 200 |
| 10:53:05 | OTP | 40 190 | -0.1% | 65 | 2 612 350 |
| 10:53:04 | OTP | 40 190 | -0.1% | 24 | 964 560 |
| 10:53:04 | OTP | 40 190 | -0.1% | 25 | 1 004 750 |
| 10:51:53 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 10:51:51 | OTP | 40 150 | -0.2% | 2 | 80 300 |
| 10:51:50 | OTP | 40 150 | -0.2% | 2 | 80 300 |
| 10:51:49 | OTP | 40 150 | -0.2% | 23 | 923 450 |
| 10:51:49 | OTP | 40 150 | -0.2% | 7 | 281 050 |
| 10:51:49 | OTP | 40 150 | -0.2% | 14 | 562 100 |
| 10:51:42 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 10:51:41 | OTP | 40 200 | -0.1% | 62 | 2 492 400 |
| 10:51:40 | OTP | 40 200 | -0.1% | 5 | 201 000 |
| 10:51:27 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 10:51:26 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 10:51:25 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 10:51:24 | OTP | 40 150 | -0.2% | 14 | 562 100 |
| 10:51:23 | OTP | 40 150 | -0.2% | 6 | 240 900 |
| 10:51:22 | OTP | 40 150 | -0.2% | 55 | 2 208 250 |
| 10:51:21 | OTP | 40 150 | -0.2% | 7 | 281 050 |
| 10:51:21 | OTP | 40 150 | -0.2% | 56 | 2 248 400 |
| 10:51:21 | OTP | 40 150 | -0.2% | 52 | 2 087 800 |
| 10:51:21 | OTP | 40 180 | -0.2% | 9 | 361 620 |
| 10:51:21 | OTP | 40 180 | -0.2% | 500 | 20 090 000 |
| 10:51:11 | OTP | 40 180 | -0.2% | 1 | 40 180 |
| 10:51:11 | OTP | 40 180 | -0.2% | 1 | 40 180 |
| 10:51:09 | OTP | 40 180 | -0.2% | 3 | 120 540 |
| 10:51:09 | OTP | 40 180 | -0.2% | 16 | 642 880 |
| 10:51:08 | OTP | 40 180 | -0.2% | 7 | 281 260 |
| 10:51:07 | OTP | 40 180 | -0.2% | 1 | 40 180 |
| 10:51:07 | OTP | 40 180 | -0.2% | 313 | 12 576 340 |
| 10:51:07 | OTP | 40 110 | -0.3% | 17 | 681 870 |
| 10:51:06 | OTP | 40 180 | -0.2% | 59 | 2 370 620 |
| 10:51:05 | OTP | 40 180 | -0.2% | 11 | 441 980 |
| 10:51:05 | OTP | 40 180 | -0.2% | 222 | 8 919 960 |
| 10:51:05 | OTP | 40 170 | -0.2% | 81 | 3 253 770 |
| 10:51:05 | OTP | 40 170 | -0.2% | 51 | 2 048 670 |
| 10:51:05 | OTP | 40 170 | -0.2% | 574 | 23 057 580 |
| 10:51:05 | OTP | 40 170 | -0.2% | 71 | 2 852 070 |
| 10:51:05 | OTP | 40 170 | -0.2% | 574 | 23 057 580 |
| 10:51:05 | OTP | 40 170 | -0.2% | 129 | 5 181 930 |
| 10:51:04 | OTP | 40 170 | -0.2% | 23 | 923 910 |
| 10:51:04 | OTP | 40 170 | -0.2% | 20 | 803 400 |
| 10:51:03 | OTP | 40 170 | -0.2% | 574 | 23 057 580 |
| 10:51:03 | OTP | 40 170 | -0.2% | 129 | 5 181 930 |
| 10:51:02 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:51:02 | OTP | 40 140 | -0.3% | 11 | 441 540 |
| 10:51:00 | OTP | 40 130 | -0.3% | 53 | 2 126 890 |
| 10:51:00 | OTP | 40 120 | -0.3% | 26 | 1 043 120 |
| 10:51:00 | OTP | 40 120 | -0.3% | 48 | 1 925 760 |
| 10:50:59 | OTP | 40 110 | -0.3% | 228 | 9 145 080 |
| 10:50:57 | OTP | 40 090 | -0.4% | 26 | 1 042 340 |
| 10:50:55 | OTP | 40 090 | -0.4% | 25 | 1 002 250 |
| 10:50:55 | OTP | 40 100 | -0.4% | 326 | 13 072 600 |
| 10:50:55 | OTP | 40 090 | -0.4% | 802 | 32 152 180 |
| 10:50:45 | OTP | 40 090 | -0.4% | 3 | 120 270 |
| 10:50:44 | OTP | 40 090 | -0.4% | 6 | 240 540 |
| 10:50:23 | OTP | 40 090 | -0.4% | 2 | 80 180 |
| 10:50:21 | OTP | 40 090 | -0.4% | 1 | 40 090 |
| 10:50:20 | OTP | 40 090 | -0.4% | 5 | 200 450 |
| 10:50:19 | OTP | 40 090 | -0.4% | 25 | 1 002 250 |
| 10:50:18 | OTP | 40 090 | -0.4% | 17 | 681 530 |
| 10:50:17 | OTP | 40 090 | -0.4% | 35 | 1 403 150 |
| 10:49:48 | OTP | 40 100 | -0.4% | 1 | 40 100 |
| 10:49:38 | OTP | 40 100 | -0.4% | 2 | 80 200 |
| 10:49:37 | OTP | 40 100 | -0.4% | 4 | 160 400 |
| 10:49:05 | OTP | 40 100 | -0.4% | 13 | 521 300 |
| 10:49:04 | OTP | 40 100 | -0.4% | 25 | 1 002 500 |
| 10:48:57 | OTP | 40 100 | -0.4% | 35 | 1 403 500 |
| 10:48:56 | OTP | 40 100 | -0.4% | 66 | 2 646 600 |
| 10:48:55 | OTP | 40 100 | -0.4% | 5 | 200 500 |
| 10:48:25 | OTP | 40 130 | -0.3% | 72 | 2 889 360 |
| 10:48:25 | OTP | 40 120 | -0.3% | 295 | 11 835 400 |
| 10:48:23 | OTP | 40 130 | -0.3% | 4 | 160 520 |
| 10:48:23 | OTP | 40 130 | -0.3% | 46 | 1 845 980 |
| 10:48:23 | OTP | 40 130 | -0.3% | 6 | 240 780 |
| 10:48:23 | OTP | 40 130 | -0.3% | 962 | 38 605 060 |
| 10:48:23 | OTP | 40 140 | -0.3% | 617 | 24 766 380 |
| 10:48:22 | OTP | 40 130 | -0.3% | 6 | 240 780 |
| 10:48:22 | OTP | 40 130 | -0.3% | 20 | 802 600 |
| 10:48:22 | OTP | 40 130 | -0.3% | 104 | 4 173 520 |
| 10:48:22 | OTP | 40 130 | -0.3% | 55 | 2 207 150 |
| 10:48:21 | OTP | 40 120 | -0.3% | 147 | 5 897 640 |
| 10:48:20 | OTP | 40 110 | -0.3% | 78 | 3 128 580 |
| 10:48:20 | OTP | 40 110 | -0.3% | 9 | 360 990 |
| 10:48:20 | OTP | 40 110 | -0.3% | 28 | 1 123 080 |
| 10:48:20 | OTP | 40 110 | -0.3% | 701 | 28 117 110 |
| 10:48:19 | OTP | 40 100 | -0.4% | 245 | 9 824 500 |
| 10:47:59 | OTP | 40 090 | -0.4% | 9 | 360 810 |
| 10:47:57 | OTP | 40 090 | -0.4% | 23 | 922 070 |
| 10:47:57 | OTP | 40 090 | -0.4% | 257 | 10 303 130 |
| 10:47:56 | OTP | 40 090 | -0.4% | 301 | 12 067 090 |
| 10:47:55 | OTP | 40 100 | -0.4% | 142 | 5 694 200 |
| 10:47:55 | OTP | 40 100 | -0.4% | 4 | 160 400 |
| 10:47:55 | OTP | 40 100 | -0.4% | 38 | 1 523 800 |
| 10:47:55 | OTP | 40 100 | -0.4% | 467 | 18 726 700 |
| 10:47:55 | OTP | 40 110 | -0.3% | 583 | 23 384 130 |
| 10:47:55 | OTP | 40 130 | -0.3% | 244 | 9 791 720 |
| 10:47:54 | OTP | 40 130 | -0.3% | 3 | 120 390 |
| 10:47:54 | OTP | 40 130 | -0.3% | 17 | 682 210 |
| 10:47:54 | OTP | 40 130 | -0.3% | 34 | 1 364 420 |
| 10:47:28 | OTP | 40 160 | -0.2% | 1 | 40 160 |
| 10:47:27 | OTP | 40 160 | -0.2% | 1 | 40 160 |
| 10:47:10 | OTP | 40 160 | -0.2% | 12 | 481 920 |
| 10:47:09 | OTP | 40 160 | -0.2% | 25 | 1 004 000 |
| 10:46:51 | OTP | 40 160 | -0.2% | 5 | 200 800 |
| 10:46:50 | OTP | 40 160 | -0.2% | 10 | 401 600 |
| 10:46:42 | OTP | 40 160 | -0.2% | 3 | 120 480 |
| 10:46:41 | OTP | 40 160 | -0.2% | 5 | 200 800 |
| 10:46:20 | OTP | 40 160 | -0.2% | 1 | 40 160 |
| 10:46:19 | OTP | 40 160 | -0.2% | 89 | 3 574 240 |
| 10:46:19 | OTP | 40 160 | -0.2% | 2 | 80 320 |
| 10:45:57 | OTP | 40 130 | -0.3% | 18 | 722 340 |
| 10:45:56 | OTP | 40 130 | -0.3% | 39 | 1 565 070 |
| 10:45:56 | OTP | 40 130 | -0.3% | 124 | 4 976 120 |
| 10:45:51 | OTP | 40 160 | -0.2% | 1 | 40 160 |
| 10:45:50 | OTP | 40 160 | -0.2% | 2 | 80 320 |
| 10:45:49 | OTP | 40 160 | -0.2% | 12 | 481 920 |
| 10:45:48 | OTP | 40 160 | -0.2% | 1 | 40 160 |
| 10:45:48 | OTP | 40 160 | -0.2% | 24 | 963 840 |
| 10:45:34 | OTP | 40 160 | -0.2% | 18 | 722 880 |
| 10:45:33 | OTP | 40 160 | -0.2% | 37 | 1 485 920 |
| 10:45:20 | OTP | 40 160 | -0.2% | 4 | 160 640 |
| 10:45:19 | OTP | 40 160 | -0.2% | 7 | 281 120 |
| 10:44:46 | OTP | 40 160 | -0.2% | 1 | 40 160 |
| 10:44:45 | OTP | 40 160 | -0.2% | 52 | 2 088 320 |
| 10:44:45 | OTP | 40 160 | -0.2% | 2 | 80 320 |
| 10:44:44 | OTP | 40 160 | -0.2% | 106 | 4 256 960 |
| 10:44:24 | OTP | 40 160 | -0.2% | 14 | 562 240 |
| 10:44:22 | OTP | 40 160 | -0.2% | 71 | 2 851 360 |
| 10:44:21 | OTP | 40 160 | -0.2% | 29 | 1 164 640 |
| 10:44:21 | OTP | 40 150 | -0.2% | 144 | 5 781 600 |
| 10:44:19 | OTP | 40 150 | -0.2% | 46 | 1 846 900 |
| 10:44:17 | OTP | 40 150 | -0.2% | 93 | 3 733 950 |
| 10:43:41 | OTP | 40 170 | -0.2% | 188 | 7 551 960 |
| 10:43:41 | OTP | 40 170 | -0.2% | 51 | 2 048 670 |
| 10:43:41 | OTP | 40 170 | -0.2% | 314 | 12 613 380 |
| 10:43:41 | OTP | 40 170 | -0.2% | 35 | 1 405 950 |
| 10:43:39 | OTP | 40 170 | -0.2% | 314 | 12 613 380 |
| 10:43:39 | OTP | 40 170 | -0.2% | 28 | 1 124 760 |
| 10:43:37 | OTP | 40 170 | -0.2% | 55 | 2 209 350 |
| 10:43:36 | OTP | 40 170 | -0.2% | 71 | 2 852 070 |
| 10:43:36 | OTP | 40 170 | -0.2% | 180 | 7 230 600 |
| 10:43:35 | OTP | 40 160 | -0.2% | 29 | 1 164 640 |
| 10:43:35 | OTP | 40 160 | -0.2% | 331 | 13 292 960 |
| 10:43:34 | OTP | 40 150 | -0.2% | 169 | 6 785 350 |
| 10:43:33 | OTP | 40 140 | -0.3% | 188 | 7 546 320 |
| 10:43:33 | OTP | 40 140 | -0.3% | 68 | 2 729 520 |
| 10:43:33 | OTP | 40 140 | -0.3% | 964 | 38 694 960 |
| 10:43:19 | OTP | 40 140 | -0.3% | 246 | 9 874 440 |
| 10:43:15 | OTP | 40 140 | -0.3% | 37 | 1 485 180 |
| 10:43:15 | OTP | 40 140 | -0.3% | 27 | 1 083 780 |
| 10:43:13 | OTP | 40 140 | -0.3% | 59 | 2 368 260 |
| 10:43:13 | OTP | 40 150 | -0.2% | 59 | 2 368 850 |
| 10:43:13 | OTP | 40 150 | -0.2% | 456 | 18 308 400 |
| 10:43:13 | OTP | 40 150 | -0.2% | 55 | 2 208 250 |
| 10:43:08 | OTP | 40 150 | -0.2% | 133 | 5 339 950 |
| 10:43:07 | OTP | 40 150 | -0.2% | 23 | 923 450 |
| 10:43:07 | OTP | 40 150 | -0.2% | 79 | 3 171 850 |
| 10:43:07 | OTP | 40 110 | -0.3% | 22 | 882 420 |
| 10:43:06 | OTP | 40 110 | -0.3% | 47 | 1 885 170 |
| 10:43:06 | OTP | 40 120 | -0.3% | 5 | 200 600 |
| 10:43:06 | OTP | 40 130 | -0.3% | 211 | 8 467 430 |
| 10:43:06 | OTP | 40 150 | -0.2% | 6 | 240 900 |
| 10:43:06 | OTP | 40 150 | -0.2% | 192 | 7 708 800 |
| 10:42:52 | OTP | 40 140 | -0.3% | 11 | 441 540 |
| 10:42:50 | OTP | 40 140 | -0.3% | 34 | 1 364 760 |
| 10:42:50 | OTP | 40 140 | -0.3% | 99 | 3 973 860 |
| 10:42:48 | OTP | 40 140 | -0.3% | 204 | 8 188 560 |
| 10:42:48 | OTP | 40 150 | -0.2% | 100 | 4 015 000 |
| 10:42:48 | OTP | 40 160 | -0.2% | 12 | 481 920 |
| 10:41:59 | OTP | 40 160 | -0.2% | 38 | 1 526 080 |
| 10:41:58 | OTP | 40 160 | -0.2% | 103 | 4 136 480 |
| 10:41:48 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:41:47 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:41:36 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:41:34 | OTP | 40 170 | -0.2% | 8 | 321 360 |
| 10:41:33 | OTP | 40 170 | -0.2% | 16 | 642 720 |
| 10:41:05 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:41:04 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:40:41 | OTP | 40 170 | -0.2% | 54 | 2 169 180 |
| 10:40:40 | OTP | 40 170 | -0.2% | 50 | 2 008 500 |
| 10:40:39 | OTP | 40 170 | -0.2% | 110 | 4 418 700 |
| 10:40:24 | OTP | 40 160 | -0.2% | 1 | 40 160 |
| 10:40:22 | OTP | 40 160 | -0.2% | 101 | 4 056 160 |
| 10:40:07 | OTP | 40 160 | -0.2% | 1 | 40 160 |
| 10:40:06 | OTP | 40 160 | -0.2% | 1 | 40 160 |
| 10:39:52 | OTP | 40 160 | -0.2% | 4 | 160 640 |
| 10:39:51 | OTP | 40 160 | -0.2% | 194 | 7 791 040 |
| 10:39:51 | OTP | 40 160 | -0.2% | 9 | 361 440 |
| 10:39:51 | OTP | 40 150 | -0.2% | 54 | 2 168 100 |
| 10:39:50 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 10:39:49 | OTP | 40 150 | -0.2% | 13 | 521 950 |
| 10:39:48 | OTP | 40 160 | -0.2% | 453 | 18 192 480 |
| 10:39:48 | OTP | 40 160 | -0.2% | 41 | 1 646 560 |
| 10:39:48 | OTP | 40 150 | -0.2% | 9 | 361 350 |
| 10:39:48 | OTP | 40 150 | -0.2% | 37 | 1 485 550 |
| 10:39:47 | OTP | 40 150 | -0.2% | 25 | 1 003 750 |
| 10:39:47 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 10:39:47 | OTP | 40 150 | -0.2% | 54 | 2 168 100 |
| 10:39:47 | OTP | 40 150 | -0.2% | 74 | 2 971 100 |
| 10:39:03 | OTP | 40 130 | -0.3% | 1 | 40 130 |
| 10:39:02 | OTP | 40 130 | -0.3% | 13 | 521 690 |
| 10:39:02 | OTP | 40 130 | -0.3% | 5 | 200 650 |
| 10:39:02 | OTP | 40 160 | -0.2% | 10 | 401 600 |
| 10:38:57 | OTP | 40 160 | -0.2% | 12 | 481 920 |
| 10:38:56 | OTP | 40 160 | -0.2% | 25 | 1 004 000 |
| 10:38:56 | OTP | 40 160 | -0.2% | 49 | 1 967 840 |
| 10:38:56 | OTP | 40 160 | -0.2% | 25 | 1 004 000 |
| 10:38:30 | OTP | 40 150 | -0.2% | 11 | 441 650 |
| 10:38:29 | OTP | 40 150 | -0.2% | 171 | 6 865 650 |
| 10:38:09 | OTP | 40 160 | -0.2% | 10 | 401 600 |
| 10:38:09 | OTP | 40 160 | -0.2% | 21 | 843 360 |
| 10:38:07 | OTP | 40 160 | -0.2% | 42 | 1 686 720 |
| 10:38:06 | OTP | 40 170 | -0.2% | 64 | 2 570 880 |
| 10:38:06 | OTP | 40 150 | -0.2% | 85 | 3 412 750 |
| 10:37:47 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 10:37:45 | OTP | 40 150 | -0.2% | 3 | 120 450 |
| 10:37:38 | OTP | 40 150 | -0.2% | 2 | 80 300 |
| 10:37:37 | OTP | 40 150 | -0.2% | 3 | 120 450 |
| 10:37:32 | OTP | 40 150 | -0.2% | 5 | 200 750 |
| 10:37:31 | OTP | 40 150 | -0.2% | 10 | 401 500 |
| 10:37:19 | OTP | 40 150 | -0.2% | 28 | 1 124 200 |
| 10:37:18 | OTP | 40 150 | -0.2% | 57 | 2 288 550 |
| 10:37:12 | OTP | 40 160 | -0.2% | 12 | 481 920 |
| 10:37:12 | OTP | 40 160 | -0.2% | 38 | 1 526 080 |
| 10:37:10 | OTP | 40 160 | -0.2% | 77 | 3 092 320 |
| 10:37:10 | OTP | 40 160 | -0.2% | 312 | 12 529 920 |
| 10:37:10 | OTP | 40 160 | -0.2% | 10 | 401 600 |
| 10:36:35 | OTP | 40 160 | -0.2% | 8 | 321 280 |
| 10:36:34 | OTP | 40 160 | -0.2% | 71 | 2 851 360 |
| 10:36:34 | OTP | 40 160 | -0.2% | 34 | 1 365 440 |
| 10:36:33 | OTP | 40 160 | -0.2% | 85 | 3 413 600 |
| 10:36:32 | OTP | 40 160 | -0.2% | 47 | 1 887 520 |
| 10:36:32 | OTP | 40 160 | -0.2% | 40 | 1 606 400 |
| 10:36:32 | OTP | 40 140 | -0.3% | 56 | 2 247 840 |
| 10:36:32 | OTP | 40 140 | -0.3% | 129 | 5 178 060 |
| 10:36:32 | OTP | 40 140 | -0.3% | 39 | 1 565 460 |
| 10:36:32 | OTP | 40 120 | -0.3% | 177 | 7 101 240 |
| 10:36:32 | OTP | 40 110 | -0.3% | 590 | 23 664 900 |
| 10:36:31 | OTP | 40 100 | -0.4% | 1 | 40 100 |
| 10:36:29 | OTP | 40 100 | -0.4% | 481 | 19 288 100 |
| 10:36:29 | OTP | 40 100 | -0.4% | 74 | 2 967 400 |
| 10:36:28 | OTP | 40 100 | -0.4% | 5 | 200 500 |
| 10:36:28 | OTP | 40 100 | -0.4% | 150 | 6 015 000 |
| 10:36:13 | OTP | 40 100 | -0.4% | 24 | 962 400 |
| 10:36:11 | OTP | 40 100 | -0.4% | 50 | 2 005 000 |
| 10:36:09 | OTP | 40 100 | -0.4% | 4 | 160 400 |
| 10:36:08 | OTP | 40 100 | -0.4% | 8 | 320 800 |
| 10:35:39 | OTP | 40 150 | -0.2% | 50 | 2 007 500 |
| 10:35:38 | OTP | 40 150 | -0.2% | 100 | 4 015 000 |
| 10:35:37 | OTP | 40 180 | -0.2% | 4 | 160 720 |
| 10:35:36 | OTP | 40 180 | -0.2% | 10 | 401 800 |
| 10:33:25 | OTP | 40 200 | -0.1% | 3 | 120 600 |
| 10:33:17 | OTP | 40 220 | -0.1% | 39 | 1 568 580 |
| 10:33:17 | OTP | 40 230 | 0.0% | 46 | 1 850 580 |
| 10:33:17 | OTP | 40 300 | 0.1% | 147 | 5 924 100 |
| 10:33:16 | OTP | 40 300 | 0.1% | 39 | 1 571 700 |
| 10:33:16 | OTP | 40 230 | 0.0% | 39 | 1 568 970 |
| 10:33:16 | OTP | 40 130 | -0.3% | 53 | 2 126 890 |
| 10:33:16 | OTP | 40 120 | -0.3% | 40 | 1 604 800 |
| 10:33:16 | OTP | 40 110 | -0.3% | 439 | 17 608 290 |
| 10:33:16 | OTP | 40 100 | -0.4% | 180 | 7 218 000 |
| 10:32:52 | OTP | 40 090 | -0.4% | 27 | 1 082 430 |
| 10:32:51 | OTP | 40 090 | -0.4% | 42 | 1 683 780 |
| 10:32:51 | OTP | 40 100 | -0.4% | 200 | 8 020 000 |
| 10:32:41 | OTP | 40 090 | -0.4% | 3 | 120 270 |
| 10:32:41 | OTP | 40 090 | -0.4% | 5 | 200 450 |
| 10:32:11 | OTP | 40 100 | -0.4% | 27 | 1 082 700 |
| 10:32:03 | OTP | 40 090 | -0.4% | 23 | 922 070 |
| 10:32:02 | OTP | 40 090 | -0.4% | 11 | 440 990 |
| 10:32:02 | OTP | 40 090 | -0.4% | 52 | 2 084 680 |
| 10:31:56 | OTP | 40 100 | -0.4% | 80 | 3 208 000 |
| 10:31:51 | OTP | 40 100 | -0.4% | 13 | 521 300 |
| 10:31:41 | OTP | 40 100 | -0.4% | 20 | 802 000 |
| 10:31:13 | OTP | 40 100 | -0.4% | 39 | 1 563 900 |
| 10:30:52 | OTP | 40 100 | -0.4% | 99 | 3 969 900 |
| 10:30:52 | OTP | 40 090 | -0.4% | 1 | 40 090 |
| 10:30:24 | OTP | 40 090 | -0.4% | 82 | 3 287 380 |
| 10:30:24 | OTP | 40 090 | -0.4% | 1 | 40 090 |
| 10:30:22 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 10:30:22 | OTP | 40 090 | -0.4% | 124 | 4 971 160 |
| 10:30:14 | OTP | 40 090 | -0.4% | 2 | 80 180 |
| 10:29:54 | OTP | 40 090 | -0.4% | 10 | 400 900 |
| 10:29:44 | OTP | 40 090 | -0.4% | 184 | 7 376 560 |
| 10:29:30 | OTP | 40 090 | -0.4% | 16 | 641 440 |
| 10:29:28 | OTP | 40 090 | -0.4% | 2 | 80 180 |
| 10:28:50 | OTP | 40 060 | -0.5% | 125 | 5 007 500 |
| 10:28:49 | OTP | 40 060 | -0.5% | 76 | 3 044 560 |
| 10:28:49 | OTP | 40 060 | -0.5% | 112 | 4 486 720 |
| 10:28:49 | OTP | 40 080 | -0.4% | 173 | 6 933 840 |
| 10:28:48 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 10:28:47 | OTP | 40 080 | -0.4% | 5 | 200 400 |
| 10:28:47 | OTP | 40 080 | -0.4% | 60 | 2 404 800 |
| 10:28:47 | OTP | 40 080 | -0.4% | 123 | 4 929 840 |
| 10:28:47 | OTP | 40 080 | -0.4% | 574 | 23 005 920 |
| 10:28:47 | OTP | 40 070 | -0.4% | 5 | 200 350 |
| 10:28:46 | OTP | 40 070 | -0.4% | 23 | 921 610 |
| 10:28:46 | OTP | 40 060 | -0.5% | 178 | 7 130 680 |
| 10:28:46 | OTP | 40 070 | -0.4% | 95 | 3 806 650 |
| 10:28:46 | OTP | 40 070 | -0.4% | 49 | 1 963 430 |
| 10:28:46 | OTP | 40 070 | -0.4% | 93 | 3 726 510 |
| 10:28:46 | OTP | 40 070 | -0.4% | 93 | 3 726 510 |
| 10:28:46 | OTP | 40 070 | -0.4% | 49 | 1 963 430 |
| 10:28:46 | OTP | 40 070 | -0.4% | 144 | 5 770 080 |
| 10:28:46 | OTP | 40 070 | -0.4% | 40 | 1 602 800 |
| 10:28:31 | OTP | 40 080 | -0.4% | 29 | 1 162 320 |
| 10:28:28 | OTP | 40 080 | -0.4% | 39 | 1 563 120 |
| 10:28:16 | OTP | 40 100 | -0.4% | 119 | 4 771 900 |
| 10:28:16 | OTP | 40 100 | -0.4% | 1 | 40 100 |
| 10:28:03 | OTP | 40 090 | -0.4% | 14 | 561 260 |
| 10:28:02 | OTP | 40 090 | -0.4% | 16 | 641 440 |
| 10:28:02 | OTP | 40 090 | -0.4% | 139 | 5 572 510 |
| 10:27:59 | OTP | 40 100 | -0.4% | 12 | 481 200 |
| 10:27:58 | OTP | 40 100 | -0.4% | 15 | 601 500 |
| 10:27:56 | OTP | 40 100 | -0.4% | 48 | 1 924 800 |
| 10:27:54 | OTP | 40 110 | -0.3% | 100 | 4 011 000 |
| 10:27:32 | OTP | 40 120 | -0.3% | 4 | 160 480 |
| 10:27:07 | OTP | 40 120 | -0.3% | 50 | 2 006 000 |
| 10:26:51 | OTP | 40 120 | -0.3% | 29 | 1 163 480 |
| 10:26:12 | OTP | 40 100 | -0.4% | 6 | 240 600 |
| 10:26:10 | OTP | 40 100 | -0.4% | 24 | 962 400 |
| 10:26:10 | OTP | 40 120 | -0.3% | 27 | 1 083 240 |
| 10:26:10 | OTP | 40 110 | -0.3% | 46 | 1 845 060 |
| 10:26:06 | OTP | 40 110 | -0.3% | 110 | 4 412 100 |
| 10:26:06 | OTP | 40 110 | -0.3% | 151 | 6 056 610 |
| 10:26:05 | OTP | 40 110 | -0.3% | 155 | 6 217 050 |
| 10:26:02 | OTP | 40 110 | -0.3% | 40 | 1 604 400 |
| 10:25:41 | OTP | 40 060 | -0.5% | 28 | 1 121 680 |
| 10:25:41 | OTP | 40 090 | -0.4% | 51 | 2 044 590 |
| 10:25:40 | OTP | 40 090 | -0.4% | 27 | 1 082 430 |
| 10:25:40 | OTP | 40 060 | -0.5% | 228 | 9 133 680 |
| 10:25:40 | OTP | 40 070 | -0.4% | 300 | 12 021 000 |
| 10:25:40 | OTP | 40 090 | -0.4% | 8 | 320 720 |
| 10:25:40 | OTP | 40 110 | -0.3% | 45 | 1 804 950 |
| 10:25:40 | OTP | 40 120 | -0.3% | 124 | 4 974 880 |
| 10:25:26 | OTP | 40 130 | -0.3% | 15 | 601 950 |
| 10:25:15 | OTP | 40 130 | -0.3% | 5 | 200 650 |
| 10:25:07 | OTP | 40 130 | -0.3% | 57 | 2 287 410 |
| 10:24:46 | OTP | 40 140 | -0.3% | 41 | 1 645 740 |
| 10:24:42 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 10:24:41 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 10:24:33 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 10:24:20 | OTP | 40 150 | -0.2% | 96 | 3 854 400 |
| 10:24:19 | OTP | 40 160 | -0.2% | 27 | 1 084 320 |
| 10:23:36 | OTP | 40 160 | -0.2% | 17 | 682 720 |
| 10:23:35 | OTP | 40 160 | -0.2% | 82 | 3 293 120 |
| 10:23:35 | OTP | 40 160 | -0.2% | 91 | 3 654 560 |
| 10:23:35 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 10:23:28 | OTP | 40 200 | -0.1% | 25 | 1 005 000 |
| 10:23:02 | OTP | 40 200 | -0.1% | 96 | 3 859 200 |
| 10:23:02 | OTP | 40 190 | -0.1% | 64 | 2 572 160 |
| 10:22:06 | OTP | 40 200 | -0.1% | 579 | 23 275 800 |
| 10:22:03 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 10:22:02 | OTP | 40 200 | -0.1% | 9 | 361 800 |
| 10:22:02 | OTP | 40 200 | -0.1% | 349 | 14 029 800 |
| 10:21:53 | OTP | 40 220 | -0.1% | 28 | 1 126 160 |
| 10:21:44 | OTP | 40 240 | 0.0% | 56 | 2 253 440 |
| 10:21:32 | OTP | 40 220 | -0.1% | 6 | 241 320 |
| 10:21:30 | OTP | 40 220 | -0.1% | 5 | 201 100 |
| 10:21:29 | OTP | 40 200 | -0.1% | 46 | 1 849 200 |
| 10:21:29 | OTP | 40 210 | -0.1% | 10 | 402 100 |
| 10:21:29 | OTP | 40 230 | 0.0% | 44 | 1 770 120 |
| 10:21:12 | OTP | 40 230 | 0.0% | 23 | 925 290 |
| 10:21:10 | OTP | 40 230 | 0.0% | 11 | 442 530 |
| 10:21:09 | OTP | 40 200 | -0.1% | 165 | 6 633 000 |
| 10:21:09 | OTP | 40 210 | -0.1% | 36 | 1 447 560 |
| 10:21:09 | OTP | 40 220 | -0.1% | 99 | 3 981 780 |
| 10:20:59 | OTP | 40 220 | -0.1% | 4 | 160 880 |
| 10:20:58 | OTP | 40 220 | -0.1% | 5 | 201 100 |
| 10:20:57 | OTP | 40 260 | 0.0% | 39 | 1 570 140 |
| 10:20:57 | OTP | 40 220 | -0.1% | 224 | 9 009 280 |
| 10:20:57 | OTP | 40 220 | -0.1% | 50 | 2 011 000 |
| 10:20:55 | OTP | 40 260 | 0.0% | 39 | 1 570 140 |
| 10:20:55 | OTP | 40 230 | 0.0% | 179 | 7 201 170 |
| 10:20:55 | OTP | 40 230 | 0.0% | 225 | 9 051 750 |
| 10:20:55 | OTP | 40 250 | 0.0% | 208 | 8 372 000 |
| 10:20:55 | OTP | 40 240 | 0.0% | 462 | 18 590 880 |
| 10:20:55 | OTP | 40 230 | 0.0% | 901 | 36 247 230 |
| 10:20:25 | OTP | 40 210 | -0.1% | 42 | 1 688 820 |
| 10:20:24 | OTP | 40 210 | -0.1% | 376 | 15 118 960 |
| 10:20:05 | OTP | 40 230 | 0.0% | 2 | 80 460 |
| 10:19:40 | OTP | 40 210 | -0.1% | 1 | 40 210 |
| 10:19:39 | OTP | 40 210 | -0.1% | 13 | 522 730 |
| 10:19:39 | OTP | 40 210 | -0.1% | 4 | 160 840 |
| 10:19:38 | OTP | 40 210 | -0.1% | 20 | 804 200 |
| 10:19:38 | OTP | 40 210 | -0.1% | 119 | 4 784 990 |
| 10:19:03 | OTP | 40 250 | 0.0% | 37 | 1 489 250 |
| 10:18:55 | OTP | 40 250 | 0.0% | 124 | 4 991 000 |
| 10:18:54 | OTP | 40 250 | 0.0% | 12 | 483 000 |
| 10:18:26 | OTP | 40 250 | 0.0% | 10 | 402 500 |
| 10:18:17 | OTP | 40 250 | 0.0% | 1 | 40 250 |
| 10:18:15 | OTP | 40 210 | -0.1% | 14 | 562 940 |
| 10:18:14 | OTP | 40 210 | -0.1% | 14 | 562 940 |
| 10:18:14 | OTP | 40 210 | -0.1% | 47 | 1 889 870 |
| 10:18:14 | OTP | 40 230 | 0.0% | 50 | 2 011 500 |
| 10:18:14 | OTP | 40 270 | 0.0% | 30 | 1 208 100 |
| 10:18:09 | OTP | 40 290 | 0.1% | 30 | 1 208 700 |
| 10:18:09 | OTP | 40 300 | 0.1% | 59 | 2 377 700 |
| 10:16:48 | OTP | 40 320 | 0.2% | 6 | 241 920 |
| 10:16:39 | OTP | 40 320 | 0.2% | 25 | 1 008 000 |
| 10:16:35 | OTP | 40 320 | 0.2% | 4 | 161 280 |
| 10:16:35 | OTP | 40 310 | 0.1% | 6 | 241 860 |
| 10:16:32 | OTP | 40 310 | 0.1% | 10 | 403 100 |
| 10:16:12 | OTP | 40 310 | 0.1% | 18 | 725 580 |
| 10:16:11 | OTP | 40 310 | 0.1% | 24 | 967 440 |
| 10:16:11 | OTP | 40 330 | 0.2% | 86 | 3 468 380 |
| 10:16:06 | OTP | 40 340 | 0.2% | 102 | 4 114 680 |
| 10:15:54 | OTP | 40 350 | 0.2% | 42 | 1 694 700 |
| 10:15:27 | OTP | 40 350 | 0.2% | 49 | 1 977 150 |
| 10:15:11 | OTP | 40 340 | 0.2% | 5 | 201 700 |
| 10:15:10 | OTP | 40 340 | 0.2% | 62 | 2 501 080 |
| 10:15:10 | OTP | 40 340 | 0.2% | 44 | 1 774 960 |
| 10:15:02 | OTP | 40 350 | 0.2% | 39 | 1 573 650 |
| 10:15:02 | OTP | 40 350 | 0.2% | 39 | 1 573 650 |
| 10:15:02 | OTP | 40 360 | 0.3% | 306 | 12 350 160 |
| 10:15:02 | OTP | 40 370 | 0.3% | 110 | 4 440 700 |
| 10:15:02 | OTP | 40 370 | 0.3% | 100 | 4 037 000 |
| 10:14:58 | OTP | 40 390 | 0.3% | 2 | 80 780 |
| 10:14:32 | OTP | 40 390 | 0.3% | 39 | 1 575 210 |
| 10:14:32 | OTP | 40 400 | 0.4% | 24 | 969 600 |
| 10:14:32 | OTP | 40 400 | 0.4% | 98 | 3 959 200 |
| 10:14:24 | OTP | 40 430 | 0.4% | 39 | 1 576 770 |
| 10:14:16 | OTP | 40 430 | 0.4% | 39 | 1 576 770 |
| 10:14:13 | OTP | 40 430 | 0.4% | 39 | 1 576 770 |
| 10:14:11 | OTP | 40 430 | 0.4% | 39 | 1 576 770 |
| 10:14:11 | OTP | 40 430 | 0.4% | 2 | 80 860 |
| 10:14:09 | OTP | 40 430 | 0.4% | 39 | 1 576 770 |
| 10:13:55 | OTP | 40 430 | 0.4% | 39 | 1 576 770 |
| 10:13:46 | OTP | 40 430 | 0.4% | 39 | 1 576 770 |
| 10:13:41 | OTP | 40 430 | 0.4% | 39 | 1 576 770 |
| 10:13:41 | OTP | 40 430 | 0.4% | 78 | 3 153 540 |
| 10:13:36 | OTP | 40 440 | 0.5% | 39 | 1 577 160 |
| 10:13:36 | OTP | 40 440 | 0.5% | 50 | 2 022 000 |
| 10:13:30 | OTP | 40 440 | 0.5% | 39 | 1 577 160 |
| 10:13:25 | OTP | 40 440 | 0.5% | 39 | 1 577 160 |
| 10:13:21 | OTP | 40 440 | 0.5% | 39 | 1 577 160 |
| 10:13:21 | OTP | 40 440 | 0.5% | 50 | 2 022 000 |
| 10:13:19 | OTP | 40 440 | 0.5% | 101 | 4 084 440 |
| 10:13:18 | OTP | 40 440 | 0.5% | 271 | 10 959 240 |
| 10:13:18 | OTP | 40 430 | 0.4% | 29 | 1 172 470 |
| 10:13:12 | OTP | 40 430 | 0.4% | 39 | 1 576 770 |
| 10:13:12 | OTP | 40 440 | 0.5% | 10 | 404 400 |
| 10:13:02 | OTP | 40 440 | 0.5% | 39 | 1 577 160 |
| 10:13:02 | OTP | 40 420 | 0.4% | 171 | 6 911 820 |
| 10:13:02 | OTP | 40 440 | 0.5% | 555 | 22 444 200 |
| 10:13:00 | OTP | 40 450 | 0.5% | 39 | 1 577 550 |
| 10:13:00 | OTP | 40 450 | 0.5% | 111 | 4 489 950 |
| 10:12:50 | OTP | 40 450 | 0.5% | 52 | 2 103 400 |
| 10:12:50 | OTP | 40 450 | 0.5% | 39 | 1 577 550 |
| 10:12:50 | OTP | 40 450 | 0.5% | 89 | 3 600 050 |
| 10:12:50 | OTP | 40 450 | 0.5% | 320 | 12 944 000 |
| 10:12:46 | OTP | 40 470 | 0.5% | 78 | 3 156 660 |
| 10:12:46 | OTP | 40 480 | 0.6% | 149 | 6 031 520 |
| 10:12:46 | OTP | 40 480 | 0.6% | 39 | 1 578 720 |
| 10:12:42 | OTP | 40 480 | 0.6% | 39 | 1 578 720 |
| 10:12:38 | OTP | 40 480 | 0.6% | 39 | 1 578 720 |
| 10:12:33 | OTP | 40 440 | 0.5% | 51 | 2 062 440 |
| 10:12:33 | OTP | 40 440 | 0.5% | 39 | 1 577 160 |
| 10:12:33 | OTP | 40 440 | 0.5% | 10 | 404 400 |
| 10:12:24 | OTP | 40 430 | 0.4% | 128 | 5 175 040 |
| 10:12:23 | OTP | 40 410 | 0.4% | 475 | 19 194 750 |
| 10:12:08 | OTP | 40 410 | 0.4% | 39 | 1 575 990 |
| 10:12:08 | OTP | 40 400 | 0.4% | 40 | 1 616 000 |
| 10:12:07 | OTP | 40 390 | 0.3% | 50 | 2 019 500 |
| 10:12:06 | OTP | 40 380 | 0.3% | 7 | 282 660 |
| 10:12:02 | OTP | 40 380 | 0.3% | 39 | 1 574 820 |
| 10:11:56 | OTP | 40 380 | 0.3% | 39 | 1 574 820 |
| 10:11:34 | OTP | 40 320 | 0.2% | 11 | 443 520 |
| 10:11:34 | OTP | 40 320 | 0.2% | 39 | 1 572 480 |
| 10:11:33 | OTP | 40 320 | 0.2% | 105 | 4 233 600 |
| 10:11:33 | OTP | 40 310 | 0.1% | 182 | 7 336 420 |
| 10:11:26 | OTP | 40 320 | 0.2% | 39 | 1 572 480 |
| 10:11:17 | OTP | 40 320 | 0.2% | 39 | 1 572 480 |
| 10:11:17 | OTP | 40 320 | 0.2% | 10 | 403 200 |
| 10:11:14 | OTP | 40 320 | 0.2% | 2 | 80 640 |
| 10:11:14 | OTP | 40 310 | 0.1% | 154 | 6 207 740 |
| 10:11:13 | OTP | 40 310 | 0.1% | 78 | 3 144 180 |
| 10:11:08 | OTP | 40 350 | 0.2% | 39 | 1 573 650 |
| 10:11:08 | OTP | 40 350 | 0.2% | 1 | 40 350 |
| 10:11:01 | OTP | 40 350 | 0.2% | 39 | 1 573 650 |
| 10:10:50 | OTP | 40 340 | 0.2% | 39 | 1 573 260 |
| 10:10:48 | OTP | 40 340 | 0.2% | 39 | 1 573 260 |
| 10:10:48 | OTP | 40 230 | 0.0% | 1 031 | 41 477 130 |
| 10:10:48 | OTP | 40 260 | 0.0% | 56 | 2 254 560 |
| 10:10:48 | OTP | 40 270 | 0.0% | 56 | 2 255 120 |
| 10:10:48 | OTP | 40 280 | 0.1% | 171 | 6 887 880 |
| 10:10:48 | OTP | 40 290 | 0.1% | 384 | 15 471 360 |
| 10:10:46 | OTP | 40 350 | 0.2% | 39 | 1 573 650 |
| 10:10:31 | OTP | 40 360 | 0.3% | 39 | 1 574 040 |
| 10:10:26 | OTP | 40 350 | 0.2% | 39 | 1 573 650 |
| 10:10:00 | OTP | 40 360 | 0.3% | 39 | 1 574 040 |
| 10:09:53 | OTP | 40 300 | 0.1% | 39 | 1 571 700 |
| 10:09:53 | OTP | 40 300 | 0.1% | 190 | 7 657 000 |
| 10:09:51 | OTP | 40 370 | 0.3% | 39 | 1 574 430 |
| 10:09:50 | OTP | 40 370 | 0.3% | 23 | 928 510 |
| 10:09:48 | OTP | 40 370 | 0.3% | 39 | 1 574 430 |
| 10:09:45 | OTP | 40 250 | 0.0% | 75 | 3 018 750 |
| 10:09:44 | OTP | 40 250 | 0.0% | 39 | 1 569 750 |
| 10:09:38 | OTP | 40 240 | 0.0% | 260 | 10 462 400 |
| 10:09:38 | OTP | 40 240 | 0.0% | 54 | 2 172 960 |
| 10:09:38 | OTP | 40 240 | 0.0% | 140 | 5 633 600 |
| 10:09:38 | OTP | 40 240 | 0.0% | 140 | 5 633 600 |
| 10:09:35 | OTP | 40 180 | -0.2% | 5 | 200 900 |
| 10:09:35 | OTP | 40 170 | -0.2% | 170 | 6 828 900 |
| 10:09:35 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 10:09:35 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 10:09:32 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 10:09:32 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 10:09:32 | OTP | 40 100 | -0.4% | 50 | 2 005 000 |
| 10:09:29 | OTP | 40 100 | -0.4% | 5 | 200 500 |
| 10:09:29 | OTP | 40 070 | -0.4% | 40 | 1 602 800 |
| 10:09:29 | OTP | 40 060 | -0.5% | 379 | 15 182 740 |
| 10:09:29 | OTP | 40 050 | -0.5% | 506 | 20 265 300 |
| 10:09:29 | OTP | 40 040 | -0.5% | 76 | 3 043 040 |
| 10:09:29 | OTP | 40 040 | -0.5% | 124 | 4 964 960 |
| 10:09:29 | OTP | 40 050 | -0.5% | 377 | 15 098 850 |
| 10:09:29 | OTP | 40 040 | -0.5% | 123 | 4 924 920 |
| 10:09:28 | OTP | 40 040 | -0.5% | 1 | 40 040 |
| 10:09:27 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:09:27 | OTP | 40 040 | -0.5% | 6 | 240 240 |
| 10:09:24 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:09:24 | OTP | 40 040 | -0.5% | 11 | 440 440 |
| 10:09:17 | OTP | 40 040 | -0.5% | 85 | 3 403 400 |
| 10:09:17 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:09:17 | OTP | 40 040 | -0.5% | 124 | 4 964 960 |
| 10:09:17 | OTP | 40 040 | -0.5% | 123 | 4 924 920 |
| 10:08:41 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:08:26 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:08:20 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:08:20 | OTP | 40 040 | -0.5% | 9 | 360 360 |
| 10:08:16 | OTP | 40 040 | -0.5% | 1 | 40 040 |
| 10:08:16 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:08:15 | OTP | 40 040 | -0.5% | 7 | 280 280 |
| 10:08:11 | OTP | 40 040 | -0.5% | 10 | 400 400 |
| 10:08:11 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:08:10 | OTP | 40 030 | -0.5% | 74 | 2 962 220 |
| 10:08:03 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:08:03 | OTP | 40 040 | -0.5% | 114 | 4 564 560 |
| 10:07:56 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:07:56 | OTP | 40 030 | -0.5% | 60 | 2 401 800 |
| 10:07:45 | OTP | 40 020 | -0.6% | 24 | 960 480 |
| 10:07:45 | OTP | 40 010 | -0.6% | 84 | 3 360 840 |
| 10:07:45 | OTP | 40 030 | -0.5% | 78 | 3 122 340 |
| 10:07:34 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:07:26 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:07:26 | OTP | 40 040 | -0.5% | 2 | 80 080 |
| 10:07:23 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:07:23 | OTP | 40 040 | -0.5% | 85 | 3 403 400 |
| 10:07:23 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:07:23 | OTP | 40 040 | -0.5% | 124 | 4 964 960 |
| 10:07:23 | OTP | 40 040 | -0.5% | 513 | 20 540 520 |
| 10:07:20 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 10:07:14 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 10:07:14 | OTP | 40 170 | -0.2% | 5 | 200 850 |
| 10:07:11 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 10:07:08 | OTP | 40 060 | -0.5% | 240 | 9 614 400 |
| 10:07:08 | OTP | 40 050 | -0.5% | 218 | 8 730 900 |
| 10:07:08 | OTP | 40 040 | -0.5% | 112 | 4 484 480 |
| 10:07:07 | OTP | 40 040 | -0.5% | 29 | 1 161 160 |
| 10:07:07 | OTP | 40 020 | -0.6% | 10 | 400 200 |
| 10:07:06 | OTP | 40 040 | -0.5% | 486 | 19 459 440 |
| 10:07:04 | OTP | 40 030 | -0.5% | 38 | 1 521 140 |
| 10:07:04 | OTP | 40 030 | -0.5% | 17 | 680 510 |
| 10:07:04 | OTP | 40 020 | -0.6% | 55 | 2 201 100 |
| 10:07:04 | OTP | 40 030 | -0.5% | 72 | 2 882 160 |
| 10:07:04 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:07:04 | OTP | 40 030 | -0.5% | 244 | 9 767 320 |
| 10:07:04 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 10:07:04 | OTP | 40 030 | -0.5% | 582 | 23 297 460 |
| 10:06:59 | OTP | 40 030 | -0.5% | 39 | 1 561 170 |
| 10:06:59 | OTP | 40 030 | -0.5% | 7 | 280 210 |
| 10:06:40 | OTP | 40 030 | -0.5% | 39 | 1 561 170 |
| 10:06:34 | OTP | 40 020 | -0.6% | 18 | 720 360 |
| 10:06:34 | OTP | 40 020 | -0.6% | 21 | 840 420 |
| 10:06:20 | OTP | 40 020 | -0.6% | 39 | 1 560 780 |
| 10:06:20 | OTP | 40 000 | -0.6% | 73 | 2 920 000 |
| 10:06:17 | OTP | 40 000 | -0.6% | 8 | 320 000 |
| 10:06:17 | OTP | 40 010 | -0.6% | 192 | 7 681 920 |
| 10:06:17 | OTP | 40 020 | -0.6% | 72 | 2 881 440 |
| 10:06:17 | OTP | 40 020 | -0.6% | 3 | 120 060 |
| 10:06:17 | OTP | 40 020 | -0.6% | 36 | 1 440 720 |
| 10:06:09 | OTP | 40 020 | -0.6% | 39 | 1 560 780 |
| 10:06:09 | OTP | 40 010 | -0.6% | 200 | 8 002 000 |
| 10:06:05 | OTP | 40 010 | -0.6% | 20 | 800 200 |
| 10:06:05 | OTP | 40 030 | -0.5% | 59 | 2 361 770 |
| 10:06:04 | OTP | 40 020 | -0.6% | 30 | 1 200 600 |
| 10:06:04 | OTP | 40 020 | -0.6% | 63 | 2 521 260 |
| 10:06:04 | OTP | 40 050 | -0.5% | 76 | 3 043 800 |
| 10:06:04 | OTP | 40 030 | -0.5% | 18 | 720 540 |
| 10:06:04 | OTP | 40 020 | -0.6% | 30 | 1 200 600 |
| 10:06:04 | OTP | 40 010 | -0.6% | 16 | 640 160 |
| 10:06:04 | OTP | 40 030 | -0.5% | 39 | 1 561 170 |
| 10:06:04 | OTP | 40 030 | -0.5% | 42 | 1 681 260 |
| 10:06:04 | OTP | 40 040 | -0.5% | 483 | 19 339 320 |
| 10:06:04 | OTP | 40 030 | -0.5% | 623 | 24 938 690 |
| 10:06:04 | OTP | 40 030 | -0.5% | 30 | 1 200 900 |
| 10:06:04 | OTP | 40 020 | -0.6% | 970 | 38 819 400 |
| 10:06:01 | OTP | 40 020 | -0.6% | 39 | 1 560 780 |
| 10:05:56 | OTP | 40 000 | -0.6% | 23 | 920 000 |
| 10:05:56 | OTP | 40 020 | -0.6% | 39 | 1 560 780 |
| 10:05:56 | OTP | 40 000 | -0.6% | 239 | 9 560 000 |
| 10:05:56 | OTP | 40 000 | -0.6% | 36 | 1 440 000 |
| 10:05:56 | OTP | 40 000 | -0.6% | 50 | 2 000 000 |
| 10:05:55 | OTP | 40 000 | -0.6% | 57 | 2 280 000 |
| 10:05:55 | OTP | 40 000 | -0.6% | 1 003 | 40 120 000 |
| 10:05:52 | OTP | 40 020 | -0.6% | 39 | 1 560 780 |
| 10:05:52 | OTP | 40 000 | -0.6% | 160 | 6 400 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 239 | 9 560 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 698 | 27 920 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 208 | 8 320 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 94 | 3 760 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 130 | 5 200 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 698 | 27 920 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 383 | 15 320 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 698 | 27 920 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 161 | 6 440 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 1 302 | 52 080 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 698 | 27 920 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 306 | 12 240 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 1 402 | 56 080 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 4 800 | 192 000 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 4 800 | 192 000 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 698 | 27 920 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 55 | 2 200 000 |
| 10:05:51 | OTP | 40 000 | -0.6% | 518 | 20 720 000 |
| 10:05:50 | OTP | 40 000 | -0.6% | 103 | 4 120 000 |
| 10:05:50 | OTP | 40 010 | -0.6% | 48 | 1 920 480 |
| 10:05:50 | OTP | 40 010 | -0.6% | 105 | 4 201 050 |
| 10:05:50 | OTP | 40 000 | -0.6% | 698 | 27 920 000 |
| 10:05:50 | OTP | 40 000 | -0.6% | 201 | 8 040 000 |
| 10:05:50 | OTP | 40 000 | -0.6% | 698 | 27 920 000 |
| 10:05:50 | OTP | 40 000 | -0.6% | 15 | 600 000 |
| 10:05:50 | OTP | 40 030 | -0.5% | 39 | 1 561 170 |
| 10:05:50 | OTP | 40 000 | -0.6% | 659 | 26 360 000 |
| 10:05:50 | OTP | 40 010 | -0.6% | 39 | 1 560 390 |
| 10:05:49 | OTP | 40 000 | -0.6% | 49 | 1 960 000 |
| 10:05:49 | OTP | 40 010 | -0.6% | 2 451 | 98 064 510 |
| 10:05:36 | OTP | 40 060 | -0.5% | 2 | 80 120 |
| 10:05:31 | OTP | 40 010 | -0.6% | 82 | 3 280 820 |
| 10:05:29 | OTP | 40 010 | -0.6% | 300 | 12 003 000 |
| 10:05:26 | OTP | 40 060 | -0.5% | 22 | 881 320 |
| 10:05:22 | OTP | 40 010 | -0.6% | 94 | 3 760 940 |
| 10:04:28 | OTP | 40 060 | -0.5% | 125 | 5 007 500 |
| 10:04:13 | OTP | 40 030 | -0.5% | 39 | 1 561 170 |
| 10:03:57 | OTP | 40 040 | -0.5% | 115 | 4 604 600 |
| 10:03:57 | OTP | 40 050 | -0.5% | 122 | 4 886 100 |
| 10:03:54 | OTP | 40 060 | -0.5% | 95 | 3 805 700 |
| 10:03:48 | OTP | 40 060 | -0.5% | 44 | 1 762 640 |
| 10:03:45 | OTP | 40 070 | -0.4% | 39 | 1 562 730 |
| 10:03:44 | OTP | 40 090 | -0.4% | 100 | 4 009 000 |
| 10:03:10 | OTP | 40 110 | -0.3% | 5 | 200 550 |
| 10:03:09 | OTP | 40 110 | -0.3% | 4 | 160 440 |
| 10:03:01 | OTP | 40 130 | -0.3% | 2 | 80 260 |
| 10:02:51 | OTP | 40 130 | -0.3% | 2 | 80 260 |
| 10:02:24 | OTP | 40 080 | -0.4% | 212 | 8 496 960 |
| 10:02:24 | OTP | 40 080 | -0.4% | 74 | 2 965 920 |
| 10:02:23 | OTP | 40 080 | -0.4% | 349 | 13 987 920 |
| 10:02:03 | OTP | 40 130 | -0.3% | 27 | 1 083 510 |
| 10:01:55 | OTP | 40 080 | -0.4% | 90 | 3 607 200 |
| 10:01:54 | OTP | 40 110 | -0.3% | 15 | 601 650 |
| 10:01:50 | OTP | 40 130 | -0.3% | 62 | 2 488 060 |
| 10:01:17 | OTP | 40 130 | -0.3% | 13 | 521 690 |
| 10:00:11 | OTP | 40 100 | -0.4% | 80 | 3 208 000 |
| 10:00:11 | OTP | 40 100 | -0.4% | 30 | 1 203 000 |
| 09:59:27 | OTP | 40 100 | -0.4% | 68 | 2 726 800 |
| 09:59:24 | OTP | 40 100 | -0.4% | 100 | 4 010 000 |
| 09:59:24 | OTP | 40 110 | -0.3% | 354 | 14 198 940 |
| 09:59:23 | OTP | 40 120 | -0.3% | 105 | 4 212 600 |
| 09:59:23 | OTP | 40 120 | -0.3% | 75 | 3 009 000 |
| 09:59:20 | OTP | 40 130 | -0.3% | 339 | 13 604 070 |
| 09:59:15 | OTP | 40 130 | -0.3% | 661 | 26 525 930 |
| 09:59:15 | OTP | 40 140 | -0.3% | 122 | 4 897 080 |
| 09:58:47 | OTP | 40 140 | -0.3% | 2 | 80 280 |
| 09:58:30 | OTP | 40 140 | -0.3% | 25 | 1 003 500 |
| 09:58:02 | OTP | 40 130 | -0.3% | 54 | 2 167 020 |
| 09:57:52 | OTP | 40 140 | -0.3% | 39 | 1 565 460 |
| 09:57:52 | OTP | 40 140 | -0.3% | 140 | 5 619 600 |
| 09:57:11 | OTP | 40 130 | -0.3% | 56 | 2 247 280 |
| 09:57:11 | OTP | 40 130 | -0.3% | 200 | 8 026 000 |
| 09:57:06 | OTP | 40 130 | -0.3% | 75 | 3 009 750 |
| 09:56:43 | OTP | 40 130 | -0.3% | 12 | 481 560 |
| 09:56:39 | OTP | 40 130 | -0.3% | 21 | 842 730 |
| 09:56:15 | OTP | 40 130 | -0.3% | 39 | 1 565 070 |
| 09:55:15 | OTP | 40 120 | -0.3% | 74 | 2 968 880 |
| 09:54:56 | OTP | 40 110 | -0.3% | 16 | 641 760 |
| 09:54:45 | OTP | 40 110 | -0.3% | 39 | 1 564 290 |
| 09:54:35 | OTP | 40 100 | -0.4% | 61 | 2 446 100 |
| 09:54:35 | OTP | 40 100 | -0.4% | 238 | 9 543 800 |
| 09:54:26 | OTP | 40 090 | -0.4% | 68 | 2 726 120 |
| 09:54:26 | OTP | 40 090 | -0.4% | 39 | 1 563 510 |
| 09:54:19 | OTP | 40 080 | -0.4% | 29 | 1 162 320 |
| 09:54:19 | OTP | 40 080 | -0.4% | 269 | 10 781 520 |
| 09:54:19 | OTP | 40 080 | -0.4% | 39 | 1 563 120 |
| 09:54:19 | OTP | 40 070 | -0.4% | 262 | 10 498 340 |
| 09:54:02 | OTP | 40 070 | -0.4% | 39 | 1 562 730 |
| 09:54:02 | OTP | 40 060 | -0.5% | 132 | 5 287 920 |
| 09:53:59 | OTP | 40 070 | -0.4% | 39 | 1 562 730 |
| 09:53:58 | OTP | 40 070 | -0.4% | 135 | 5 409 450 |
| 09:53:58 | OTP | 40 070 | -0.4% | 54 | 2 163 780 |
| 09:53:58 | OTP | 40 070 | -0.4% | 266 | 10 658 620 |
| 09:53:58 | OTP | 40 070 | -0.4% | 135 | 5 409 450 |
| 09:53:58 | OTP | 40 070 | -0.4% | 131 | 5 249 170 |
| 09:53:58 | OTP | 40 080 | -0.4% | 429 | 17 194 320 |
| 09:53:58 | OTP | 40 070 | -0.4% | 315 | 12 622 050 |
| 09:53:58 | OTP | 40 070 | -0.4% | 373 | 14 946 110 |
| 09:53:19 | OTP | 40 070 | -0.4% | 1 | 40 070 |
| 09:52:59 | OTP | 40 070 | -0.4% | 5 | 200 350 |
| 09:52:57 | OTP | 40 030 | -0.5% | 90 | 3 602 700 |
| 09:52:51 | OTP | 40 070 | -0.4% | 37 | 1 482 590 |
| 09:52:39 | OTP | 40 070 | -0.4% | 37 | 1 482 590 |
| 09:52:36 | OTP | 40 070 | -0.4% | 6 | 240 420 |
| 09:52:21 | OTP | 40 040 | -0.5% | 29 | 1 161 160 |
| 09:52:20 | OTP | 40 070 | -0.4% | 3 | 120 210 |
| 09:51:59 | OTP | 40 070 | -0.4% | 59 | 2 364 130 |
| 09:51:58 | OTP | 40 070 | -0.4% | 5 | 200 350 |
| 09:51:06 | OTP | 40 040 | -0.5% | 16 | 640 640 |
| 09:50:45 | OTP | 40 070 | -0.4% | 44 | 1 763 080 |
| 09:50:28 | OTP | 40 070 | -0.4% | 2 | 80 140 |
| 09:50:27 | OTP | 40 070 | -0.4% | 40 | 1 602 800 |
| 09:50:26 | OTP | 40 070 | -0.4% | 5 | 200 350 |
| 09:50:23 | OTP | 40 050 | -0.5% | 183 | 7 329 150 |
| 09:50:23 | OTP | 40 080 | -0.4% | 50 | 2 004 000 |
| 09:50:18 | OTP | 40 080 | -0.4% | 46 | 1 843 680 |
| 09:49:56 | OTP | 40 080 | -0.4% | 5 | 200 400 |
| 09:49:51 | OTP | 40 080 | -0.4% | 2 | 80 160 |
| 09:49:42 | OTP | 40 080 | -0.4% | 19 | 761 520 |
| 09:49:37 | OTP | 40 080 | -0.4% | 24 | 961 920 |
| 09:49:30 | OTP | 40 050 | -0.5% | 31 | 1 241 550 |
| 09:49:30 | OTP | 40 060 | -0.5% | 6 | 240 360 |
| 09:49:30 | OTP | 40 070 | -0.4% | 78 | 3 125 460 |
| 09:49:29 | OTP | 40 080 | -0.4% | 42 | 1 683 360 |
| 09:49:28 | OTP | 40 080 | -0.4% | 12 | 480 960 |
| 09:49:24 | OTP | 40 080 | -0.4% | 101 | 4 048 080 |
| 09:49:21 | OTP | 40 110 | -0.3% | 266 | 10 669 260 |
| 09:49:17 | OTP | 40 120 | -0.3% | 460 | 18 455 200 |
| 09:49:06 | OTP | 40 050 | -0.5% | 20 | 801 000 |
| 09:48:03 | OTP | 40 060 | -0.5% | 60 | 2 403 600 |
| 09:48:03 | OTP | 40 070 | -0.4% | 45 | 1 803 150 |
| 09:47:52 | OTP | 40 160 | -0.2% | 35 | 1 405 600 |
| 09:47:46 | OTP | 40 070 | -0.4% | 54 | 2 163 780 |
| 09:47:46 | OTP | 40 080 | -0.4% | 228 | 9 138 240 |
| 09:47:46 | OTP | 40 100 | -0.4% | 18 | 721 800 |
| 09:47:15 | OTP | 40 100 | -0.4% | 24 | 962 400 |
| 09:47:13 | OTP | 40 100 | -0.4% | 90 | 3 609 000 |
| 09:46:57 | OTP | 40 170 | -0.2% | 26 | 1 044 420 |
| 09:46:34 | OTP | 40 170 | -0.2% | 6 | 241 020 |
| 09:46:32 | OTP | 40 100 | -0.4% | 500 | 20 050 000 |
| 09:46:28 | OTP | 40 130 | -0.3% | 39 | 1 565 070 |
| 09:46:21 | OTP | 40 170 | -0.2% | 4 | 160 680 |
| 09:45:39 | OTP | 40 100 | -0.4% | 65 | 2 606 500 |
| 09:45:39 | OTP | 40 130 | -0.3% | 135 | 5 417 550 |
| 09:44:57 | OTP | 40 100 | -0.4% | 23 | 922 300 |
| 09:44:57 | OTP | 40 130 | -0.3% | 92 | 3 691 960 |
| 09:44:30 | OTP | 40 150 | -0.2% | 215 | 8 632 250 |
| 09:44:30 | OTP | 40 160 | -0.2% | 40 | 1 606 400 |
| 09:44:28 | OTP | 40 170 | -0.2% | 115 | 4 619 550 |
| 09:43:46 | OTP | 40 180 | -0.2% | 13 | 522 340 |
| 09:43:32 | OTP | 40 170 | -0.2% | 100 | 4 017 000 |
| 09:43:16 | OTP | 40 170 | -0.2% | 100 | 4 017 000 |
| 09:43:01 | OTP | 40 180 | -0.2% | 39 | 1 567 020 |
| 09:43:01 | OTP | 40 180 | -0.2% | 323 | 12 978 140 |
| 09:42:58 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 09:42:46 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 09:42:35 | OTP | 40 190 | -0.1% | 309 | 12 418 710 |
| 09:42:34 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 09:42:27 | OTP | 40 210 | -0.1% | 39 | 1 568 190 |
| 09:42:26 | OTP | 40 210 | -0.1% | 2 | 80 420 |
| 09:42:15 | OTP | 40 210 | -0.1% | 39 | 1 568 190 |
| 09:42:10 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:42:10 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 09:42:10 | OTP | 40 190 | -0.1% | 13 | 522 470 |
| 09:42:06 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 09:42:02 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 09:42:00 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:42:00 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 09:42:00 | OTP | 40 200 | -0.1% | 122 | 4 904 400 |
| 09:41:48 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 09:41:39 | OTP | 40 200 | -0.1% | 39 | 1 567 800 |
| 09:41:39 | OTP | 40 200 | -0.1% | 187 | 7 517 400 |
| 09:41:28 | OTP | 40 190 | -0.1% | 31 | 1 245 890 |
| 09:41:28 | OTP | 40 170 | -0.2% | 33 | 1 325 610 |
| 09:41:28 | OTP | 40 190 | -0.1% | 86 | 3 456 340 |
| 09:41:26 | OTP | 40 190 | -0.1% | 31 | 1 245 890 |
| 09:41:20 | OTP | 40 190 | -0.1% | 11 | 442 090 |
| 09:41:20 | OTP | 40 190 | -0.1% | 28 | 1 125 320 |
| 09:41:15 | OTP | 40 180 | -0.2% | 107 | 4 299 260 |
| 09:41:15 | OTP | 40 180 | -0.2% | 250 | 10 045 000 |
| 09:41:15 | OTP | 40 180 | -0.2% | 39 | 1 567 020 |
| 09:41:15 | OTP | 40 170 | -0.2% | 5 | 200 850 |
| 09:41:06 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 09:41:00 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 09:40:56 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 09:40:56 | OTP | 40 160 | -0.2% | 89 | 3 574 240 |
| 09:40:56 | OTP | 40 160 | -0.2% | 30 | 1 204 800 |
| 09:40:46 | OTP | 40 170 | -0.2% | 96 | 3 856 320 |
| 09:40:46 | OTP | 40 150 | -0.2% | 49 | 1 967 350 |
| 09:40:46 | OTP | 40 170 | -0.2% | 37 | 1 486 290 |
| 09:40:46 | OTP | 40 170 | -0.2% | 134 | 5 382 780 |
| 09:40:46 | OTP | 40 190 | -0.1% | 8 | 321 520 |
| 09:40:46 | OTP | 40 190 | -0.1% | 122 | 4 903 180 |
| 09:40:46 | OTP | 40 190 | -0.1% | 39 | 1 567 410 |
| 09:40:46 | OTP | 40 170 | -0.2% | 519 | 20 848 230 |
| 09:40:46 | OTP | 40 180 | -0.2% | 522 | 20 973 960 |
| 09:40:43 | OTP | 40 110 | -0.3% | 7 | 280 770 |
| 09:40:42 | OTP | 40 080 | -0.4% | 216 | 8 657 280 |
| 09:40:42 | OTP | 40 080 | -0.4% | 496 | 19 879 680 |
| 09:40:30 | OTP | 40 070 | -0.4% | 99 | 3 966 930 |
| 09:40:16 | OTP | 40 060 | -0.5% | 57 | 2 283 420 |
| 09:40:16 | OTP | 40 060 | -0.5% | 39 | 1 562 340 |
| 09:40:14 | OTP | 40 050 | -0.5% | 29 | 1 161 450 |
| 09:40:14 | OTP | 40 050 | -0.5% | 29 | 1 161 450 |
| 09:40:14 | OTP | 40 050 | -0.5% | 21 | 841 050 |
| 09:40:14 | OTP | 40 050 | -0.5% | 137 | 5 486 850 |
| 09:40:14 | OTP | 40 040 | -0.5% | 21 | 840 840 |
| 09:40:14 | OTP | 40 040 | -0.5% | 9 | 360 360 |
| 09:40:14 | OTP | 40 040 | -0.5% | 30 | 1 201 200 |
| 09:40:14 | OTP | 40 040 | -0.5% | 41 | 1 641 640 |
| 09:40:14 | OTP | 40 040 | -0.5% | 584 | 23 383 360 |
| 09:40:14 | OTP | 40 030 | -0.5% | 916 | 36 667 480 |
| 09:40:12 | OTP | 40 030 | -0.5% | 39 | 1 561 170 |
| 09:40:04 | OTP | 40 030 | -0.5% | 39 | 1 561 170 |
| 09:40:01 | OTP | 40 030 | -0.5% | 50 | 2 001 500 |
| 09:40:00 | OTP | 40 010 | -0.6% | 185 | 7 401 850 |
| 09:40:00 | OTP | 40 030 | -0.5% | 39 | 1 561 170 |
| 09:39:49 | OTP | 40 010 | -0.6% | 39 | 1 560 390 |
| 09:39:49 | OTP | 40 020 | -0.6% | 39 | 1 560 780 |
| 09:39:49 | OTP | 40 000 | -0.6% | 1 482 | 59 280 000 |
| 09:39:46 | OTP | 40 030 | -0.5% | 39 | 1 561 170 |
| 09:39:46 | OTP | 40 030 | -0.5% | 50 | 2 001 500 |
| 09:39:43 | OTP | 40 030 | -0.5% | 39 | 1 561 170 |
| 09:39:43 | OTP | 40 030 | -0.5% | 1 | 40 030 |
| 09:39:35 | OTP | 40 020 | -0.6% | 111 | 4 442 220 |
| 09:39:35 | OTP | 40 020 | -0.6% | 108 | 4 322 160 |
| 09:39:35 | OTP | 40 020 | -0.6% | 39 | 1 560 780 |
| 09:39:34 | OTP | 40 000 | -0.6% | 1 164 | 46 560 000 |
| 09:39:34 | OTP | 40 000 | -0.6% | 300 | 12 000 000 |
| 09:39:30 | OTP | 40 030 | -0.5% | 109 | 4 363 270 |
| 09:39:30 | OTP | 40 020 | -0.6% | 131 | 5 242 620 |
| 09:39:30 | OTP | 40 010 | -0.6% | 95 | 3 800 950 |
| 09:39:29 | OTP | 40 020 | -0.6% | 39 | 1 560 780 |
| 09:39:29 | OTP | 40 000 | -0.6% | 6 993 | 279 720 000 |
| 09:39:29 | OTP | 40 010 | -0.6% | 7 | 280 070 |
| 09:39:29 | OTP | 40 010 | -0.6% | 32 | 1 280 320 |
| 09:39:25 | OTP | 40 030 | -0.5% | 301 | 12 049 030 |
| 09:39:20 | OTP | 40 030 | -0.5% | 5 | 200 150 |
| 09:39:14 | OTP | 40 020 | -0.6% | 39 | 1 560 780 |
| 09:39:14 | OTP | 40 000 | -0.6% | 582 | 23 280 000 |
| 09:39:14 | OTP | 40 000 | -0.6% | 40 | 1 600 000 |
| 09:39:14 | OTP | 40 000 | -0.6% | 61 | 2 440 000 |
| 09:39:14 | OTP | 40 010 | -0.6% | 39 | 1 560 390 |
| 09:39:09 | OTP | 40 020 | -0.6% | 59 | 2 361 180 |
| 09:39:09 | OTP | 40 020 | -0.6% | 39 | 1 560 780 |
| 09:39:09 | OTP | 40 010 | -0.6% | 265 | 10 602 650 |
| 09:39:09 | OTP | 40 010 | -0.6% | 340 | 13 603 400 |
| 09:39:05 | OTP | 40 020 | -0.6% | 98 | 3 921 960 |
| 09:39:05 | OTP | 40 020 | -0.6% | 118 | 4 722 360 |
| 09:39:05 | OTP | 40 020 | -0.6% | 13 | 520 260 |
| 09:38:48 | OTP | 40 030 | -0.5% | 6 | 240 180 |
| 09:38:12 | OTP | 40 030 | -0.5% | 5 | 200 150 |
| 09:38:02 | OTP | 40 020 | -0.6% | 435 | 17 408 700 |
| 09:38:02 | OTP | 40 030 | -0.5% | 45 | 1 801 350 |
| 09:37:19 | OTP | 40 030 | -0.5% | 25 | 1 000 750 |
| 09:37:09 | OTP | 40 040 | -0.5% | 50 | 2 002 000 |
| 09:36:51 | OTP | 40 030 | -0.5% | 26 | 1 040 780 |
| 09:36:49 | OTP | 40 040 | -0.5% | 2 | 80 080 |
| 09:36:36 | OTP | 40 040 | -0.5% | 43 | 1 721 720 |
| 09:36:24 | OTP | 40 040 | -0.5% | 5 | 200 200 |
| 09:36:04 | OTP | 40 040 | -0.5% | 2 | 80 080 |
| 09:36:02 | OTP | 40 030 | -0.5% | 40 | 1 601 200 |
| 09:35:51 | OTP | 40 030 | -0.5% | 10 | 400 300 |
| 09:35:28 | OTP | 40 040 | -0.5% | 10 | 400 400 |
| 09:35:07 | OTP | 40 040 | -0.5% | 20 | 800 800 |
| 09:34:52 | OTP | 40 040 | -0.5% | 106 | 4 244 240 |
| 09:34:39 | OTP | 40 040 | -0.5% | 13 | 520 520 |
| 09:34:39 | OTP | 40 030 | -0.5% | 237 | 9 487 110 |
| 09:34:07 | OTP | 40 030 | -0.5% | 125 | 5 003 750 |
| 09:33:54 | OTP | 40 030 | -0.5% | 100 | 4 003 000 |
| 09:33:37 | OTP | 40 020 | -0.6% | 10 | 400 200 |
| 09:33:30 | OTP | 40 030 | -0.5% | 70 | 2 802 100 |
| 09:32:49 | OTP | 40 030 | -0.5% | 1 | 40 030 |
| 09:32:33 | OTP | 40 030 | -0.5% | 106 | 4 243 180 |
| 09:32:33 | OTP | 40 030 | -0.5% | 13 | 520 390 |
| 09:32:26 | OTP | 40 030 | -0.5% | 350 | 14 010 500 |
| 09:32:03 | OTP | 40 030 | -0.5% | 36 | 1 441 080 |
| 09:31:15 | OTP | 40 040 | -0.5% | 42 | 1 681 680 |
| 09:31:10 | OTP | 40 040 | -0.5% | 112 | 4 484 480 |
| 09:30:56 | OTP | 40 040 | -0.5% | 100 | 4 004 000 |
| 09:30:45 | OTP | 40 040 | -0.5% | 39 | 1 561 560 |
| 09:30:44 | OTP | 40 020 | -0.6% | 285 | 11 405 700 |
| 09:30:34 | OTP | 40 020 | -0.6% | 216 | 8 644 320 |
| 09:30:16 | OTP | 40 040 | -0.5% | 15 | 600 600 |
| 09:29:56 | OTP | 40 060 | -0.5% | 14 | 560 840 |
| 09:29:46 | OTP | 40 050 | -0.5% | 166 | 6 648 300 |
| 09:29:46 | OTP | 40 050 | -0.5% | 73 | 2 923 650 |
| 09:29:28 | OTP | 40 060 | -0.5% | 43 | 1 722 580 |
| 09:28:44 | OTP | 40 060 | -0.5% | 62 | 2 483 720 |
| 09:28:04 | OTP | 40 050 | -0.5% | 121 | 4 846 050 |
| 09:27:56 | OTP | 40 050 | -0.5% | 70 | 2 803 500 |
| 09:27:46 | OTP | 40 090 | -0.4% | 44 | 1 763 960 |
| 09:27:40 | OTP | 40 090 | -0.4% | 16 | 641 440 |
| 09:27:40 | OTP | 40 100 | -0.4% | 54 | 2 165 400 |
| 09:27:35 | OTP | 40 100 | -0.4% | 97 | 3 889 700 |
| 09:27:25 | OTP | 40 100 | -0.4% | 7 | 280 700 |
| 09:27:22 | OTP | 40 100 | -0.4% | 25 | 1 002 500 |
| 09:26:26 | OTP | 40 100 | -0.4% | 5 | 200 500 |
| 09:26:12 | OTP | 40 100 | -0.4% | 34 | 1 363 400 |
| 09:26:10 | OTP | 40 040 | -0.5% | 59 | 2 362 360 |
| 09:26:10 | OTP | 40 050 | -0.5% | 538 | 21 546 900 |
| 09:26:10 | OTP | 40 050 | -0.5% | 70 | 2 803 500 |
| 09:26:07 | OTP | 40 100 | -0.4% | 5 | 200 500 |
| 09:25:56 | OTP | 40 120 | -0.3% | 4 | 160 480 |
| 09:25:46 | OTP | 40 120 | -0.3% | 1 | 40 120 |
| 09:25:39 | OTP | 40 120 | -0.3% | 4 | 160 480 |
| 09:25:37 | OTP | 40 120 | -0.3% | 2 | 80 240 |
| 09:25:34 | OTP | 40 060 | -0.5% | 2 | 80 120 |
| 09:25:34 | OTP | 40 080 | -0.4% | 47 | 1 883 760 |
| 09:25:29 | OTP | 40 080 | -0.4% | 1 | 40 080 |
| 09:25:29 | OTP | 40 090 | -0.4% | 20 | 801 800 |
| 09:25:28 | OTP | 40 170 | -0.2% | 280 | 11 247 600 |
| 09:25:28 | OTP | 40 170 | -0.2% | 12 | 482 040 |
| 09:25:18 | OTP | 40 170 | -0.2% | 10 | 401 700 |
| 09:25:18 | OTP | 40 170 | -0.2% | 24 | 964 080 |
| 09:25:07 | OTP | 40 170 | -0.2% | 27 | 1 084 590 |
| 09:24:23 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 09:24:19 | OTP | 40 170 | -0.2% | 1 | 40 170 |
| 09:24:08 | OTP | 40 170 | -0.2% | 9 | 361 530 |
| 09:24:08 | OTP | 40 110 | -0.3% | 55 | 2 206 050 |
| 09:24:08 | OTP | 40 170 | -0.2% | 8 | 321 360 |
| 09:24:02 | OTP | 40 130 | -0.3% | 236 | 9 470 680 |
| 09:23:32 | OTP | 40 150 | -0.2% | 116 | 4 657 400 |
| 09:23:32 | OTP | 40 150 | -0.2% | 35 | 1 405 250 |
| 09:23:32 | OTP | 40 210 | -0.1% | 10 | 402 100 |
| 09:23:30 | OTP | 40 210 | -0.1% | 34 | 1 367 140 |
| 09:23:28 | OTP | 40 180 | -0.2% | 171 | 6 870 780 |
| 09:23:27 | OTP | 40 210 | -0.1% | 89 | 3 578 690 |
| 09:23:26 | OTP | 40 200 | -0.1% | 40 | 1 608 000 |
| 09:23:24 | OTP | 40 160 | -0.2% | 66 | 2 650 560 |
| 09:23:24 | OTP | 40 170 | -0.2% | 143 | 5 744 310 |
| 09:23:19 | OTP | 40 240 | 0.0% | 3 | 120 720 |
| 09:23:18 | OTP | 40 240 | 0.0% | 240 | 9 657 600 |
| 09:23:18 | OTP | 40 230 | 0.0% | 63 | 2 534 490 |
| 09:22:42 | OTP | 40 230 | 0.0% | 1 | 40 230 |
| 09:22:35 | OTP | 40 230 | 0.0% | 4 | 160 920 |
| 09:21:58 | OTP | 40 210 | -0.1% | 1 | 40 210 |
| 09:21:49 | OTP | 40 170 | -0.2% | 14 | 562 380 |
| 09:21:47 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 09:21:47 | OTP | 40 160 | -0.2% | 10 | 401 600 |
| 09:21:40 | OTP | 40 180 | -0.2% | 6 | 241 080 |
| 09:21:40 | OTP | 40 170 | -0.2% | 24 | 964 080 |
| 09:21:39 | OTP | 40 170 | -0.2% | 20 | 803 400 |
| 09:21:36 | OTP | 40 170 | -0.2% | 17 | 682 890 |
| 09:21:22 | OTP | 40 170 | -0.2% | 39 | 1 566 630 |
| 09:21:22 | OTP | 40 100 | -0.4% | 3 | 120 300 |
| 09:21:22 | OTP | 40 170 | -0.2% | 30 | 1 205 100 |
| 09:21:01 | OTP | 40 130 | -0.3% | 39 | 1 565 070 |
| 09:20:59 | OTP | 40 110 | -0.3% | 30 | 1 203 300 |
| 09:20:59 | OTP | 40 100 | -0.4% | 31 | 1 243 100 |
| 09:20:59 | OTP | 40 100 | -0.4% | 31 | 1 243 100 |
| 09:20:59 | OTP | 40 120 | -0.3% | 31 | 1 243 720 |
| 09:20:59 | OTP | 40 110 | -0.3% | 169 | 6 778 590 |
| 09:20:59 | OTP | 40 100 | -0.4% | 517 | 20 731 700 |
| 09:20:59 | OTP | 40 090 | -0.4% | 128 | 5 131 520 |
| 09:20:59 | OTP | 40 090 | -0.4% | 179 | 7 176 110 |
| 09:20:59 | OTP | 40 090 | -0.4% | 84 | 3 367 560 |
| 09:20:53 | OTP | 40 090 | -0.4% | 24 | 962 160 |
| 09:20:46 | OTP | 40 090 | -0.4% | 26 | 1 042 340 |
| 09:20:41 | OTP | 40 090 | -0.4% | 20 | 801 800 |
| 09:20:21 | OTP | 40 090 | -0.4% | 150 | 6 013 500 |
| 09:19:11 | OTP | 40 100 | -0.4% | 25 | 1 002 500 |
| 09:18:59 | OTP | 40 100 | -0.4% | 12 | 481 200 |
| 09:18:45 | OTP | 40 100 | -0.4% | 62 | 2 486 200 |
| 09:18:35 | OTP | 40 100 | -0.4% | 1 | 40 100 |
| 09:18:26 | OTP | 40 100 | -0.4% | 6 | 240 600 |
| 09:18:14 | OTP | 40 100 | -0.4% | 50 | 2 005 000 |
| 09:18:08 | OTP | 40 100 | -0.4% | 73 | 2 927 300 |
| 09:18:07 | OTP | 40 100 | -0.4% | 34 | 1 363 400 |
| 09:18:03 | OTP | 40 090 | -0.4% | 414 | 16 597 260 |
| 09:18:02 | OTP | 40 100 | -0.4% | 87 | 3 488 700 |
| 09:17:52 | OTP | 40 120 | -0.3% | 8 | 320 960 |
| 09:16:48 | OTP | 40 170 | -0.2% | 28 | 1 124 760 |
| 09:16:45 | OTP | 40 160 | -0.2% | 17 | 682 720 |
| 09:16:25 | OTP | 40 170 | -0.2% | 10 | 401 700 |
| 09:16:11 | OTP | 40 160 | -0.2% | 65 | 2 610 400 |
| 09:16:02 | OTP | 40 160 | -0.2% | 316 | 12 690 560 |
| 09:15:48 | OTP | 40 150 | -0.2% | 23 | 923 450 |
| 09:15:42 | OTP | 40 190 | -0.1% | 4 | 160 760 |
| 09:15:42 | OTP | 40 160 | -0.2% | 78 | 3 132 480 |
| 09:15:42 | OTP | 40 170 | -0.2% | 63 | 2 530 710 |
| 09:15:41 | OTP | 40 190 | -0.1% | 23 | 924 370 |
| 09:15:40 | OTP | 40 230 | 0.0% | 250 | 10 057 500 |
| 09:15:24 | OTP | 40 180 | -0.2% | 39 | 1 567 020 |
| 09:15:24 | OTP | 40 190 | -0.1% | 41 | 1 647 790 |
| 09:15:23 | OTP | 40 190 | -0.1% | 47 | 1 888 930 |
| 09:15:20 | OTP | 40 200 | -0.1% | 316 | 12 703 200 |
| 09:15:20 | OTP | 40 210 | -0.1% | 88 | 3 538 480 |
| 09:15:20 | OTP | 40 220 | -0.1% | 39 | 1 568 580 |
| 09:15:19 | OTP | 40 230 | 0.0% | 1 | 40 230 |
| 09:15:17 | OTP | 40 230 | 0.0% | 32 | 1 287 360 |
| 09:15:15 | OTP | 40 240 | 0.0% | 288 | 11 589 120 |
| 09:14:38 | OTP | 40 250 | 0.0% | 2 | 80 500 |
| 09:14:17 | OTP | 40 250 | 0.0% | 22 | 885 500 |
| 09:14:17 | OTP | 40 250 | 0.0% | 124 | 4 991 000 |
| 09:14:12 | OTP | 40 250 | 0.0% | 10 | 402 500 |
| 09:13:45 | OTP | 40 250 | 0.0% | 14 | 563 500 |
| 09:13:41 | OTP | 40 250 | 0.0% | 3 | 120 750 |
| 09:13:25 | OTP | 40 250 | 0.0% | 82 | 3 300 500 |
| 09:13:25 | OTP | 40 250 | 0.0% | 14 | 563 500 |
| 09:13:12 | OTP | 40 250 | 0.0% | 12 | 483 000 |
| 09:13:11 | OTP | 40 250 | 0.0% | 22 | 885 500 |
| 09:13:11 | OTP | 40 250 | 0.0% | 39 | 1 569 750 |
| 09:13:11 | OTP | 40 240 | 0.0% | 504 | 20 280 960 |
| 09:13:11 | OTP | 40 240 | 0.0% | 31 | 1 247 440 |
| 09:13:11 | OTP | 40 240 | 0.0% | 31 | 1 247 440 |
| 09:13:11 | OTP | 40 240 | 0.0% | 31 | 1 247 440 |
| 09:13:11 | OTP | 40 240 | 0.0% | 31 | 1 247 440 |
| 09:12:56 | OTP | 40 240 | 0.0% | 59 | 2 374 160 |
| 09:12:54 | OTP | 40 240 | 0.0% | 4 | 160 960 |
| 09:12:45 | OTP | 40 240 | 0.0% | 13 | 523 120 |
| 09:12:45 | OTP | 40 240 | 0.0% | 13 | 523 120 |
| 09:12:37 | OTP | 40 240 | 0.0% | 20 | 804 800 |
| 09:12:16 | OTP | 40 240 | 0.0% | 20 | 804 800 |
| 09:11:55 | OTP | 40 240 | 0.0% | 3 | 120 720 |
| 09:11:52 | OTP | 40 240 | 0.0% | 18 | 724 320 |
| 09:11:38 | OTP | 40 230 | 0.0% | 49 | 1 971 270 |
| 09:11:33 | OTP | 40 240 | 0.0% | 50 | 2 012 000 |
| 09:11:31 | OTP | 40 240 | 0.0% | 21 | 845 040 |
| 09:11:31 | OTP | 40 240 | 0.0% | 27 | 1 086 480 |
| 09:11:15 | OTP | 40 250 | 0.0% | 39 | 1 569 750 |
| 09:10:51 | OTP | 40 250 | 0.0% | 115 | 4 628 750 |
| 09:10:51 | OTP | 40 240 | 0.0% | 31 | 1 247 440 |
| 09:10:51 | OTP | 40 220 | -0.1% | 31 | 1 246 820 |
| 09:10:51 | OTP | 40 210 | -0.1% | 31 | 1 246 510 |
| 09:10:51 | OTP | 40 190 | -0.1% | 39 | 1 567 410 |
| 09:10:51 | OTP | 40 170 | -0.2% | 134 | 5 382 780 |
| 09:10:51 | OTP | 40 170 | -0.2% | 366 | 14 702 220 |
| 09:10:48 | OTP | 40 170 | -0.2% | 60 | 2 410 200 |
| 09:10:28 | OTP | 40 170 | -0.2% | 10 | 401 700 |
| 09:10:26 | OTP | 40 170 | -0.2% | 3 | 120 510 |
| 09:10:15 | OTP | 40 170 | -0.2% | 120 | 4 820 400 |
| 09:09:29 | OTP | 40 190 | -0.1% | 23 | 924 370 |
| 09:09:23 | OTP | 40 230 | 0.0% | 8 | 321 840 |
| 09:08:48 | OTP | 40 250 | 0.0% | 101 | 4 065 250 |
| 09:08:48 | OTP | 40 240 | 0.0% | 10 | 402 400 |
| 09:08:48 | OTP | 40 200 | -0.1% | 31 | 1 246 200 |
| 09:08:48 | OTP | 40 180 | -0.2% | 32 | 1 285 760 |
| 09:08:48 | OTP | 40 170 | -0.2% | 31 | 1 245 270 |
| 09:08:48 | OTP | 40 160 | -0.2% | 54 | 2 168 640 |
| 09:08:48 | OTP | 40 150 | -0.2% | 161 | 6 464 150 |
| 09:08:37 | OTP | 40 150 | -0.2% | 1 | 40 150 |
| 09:08:13 | OTP | 40 150 | -0.2% | 6 | 240 900 |
| 09:08:13 | OTP | 40 150 | -0.2% | 40 | 1 606 000 |
| 09:07:48 | OTP | 40 160 | -0.2% | 5 | 200 800 |
| 09:07:18 | OTP | 40 100 | -0.4% | 64 | 2 566 400 |
| 09:07:07 | OTP | 40 160 | -0.2% | 3 | 120 480 |
| 09:07:07 | OTP | 40 160 | -0.2% | 21 | 843 360 |
| 09:07:07 | OTP | 40 140 | -0.3% | 13 | 521 820 |
| 09:07:07 | OTP | 40 150 | -0.2% | 109 | 4 376 350 |
| 09:07:07 | OTP | 40 160 | -0.2% | 13 | 522 080 |
| 09:06:11 | OTP | 40 170 | -0.2% | 12 | 482 040 |
| 09:06:03 | OTP | 40 170 | -0.2% | 5 | 200 850 |
| 09:06:02 | OTP | 40 170 | -0.2% | 4 | 160 680 |
| 09:05:48 | OTP | 40 180 | -0.2% | 3 | 120 540 |
| 09:05:48 | OTP | 40 180 | -0.2% | 101 | 4 058 180 |
| 09:05:47 | OTP | 40 190 | -0.1% | 15 | 602 850 |
| 09:05:47 | OTP | 40 190 | -0.1% | 30 | 1 205 700 |
| 09:05:27 | OTP | 40 200 | -0.1% | 104 | 4 180 800 |
| 09:05:21 | OTP | 40 180 | -0.2% | 1 | 40 180 |
| 09:05:21 | OTP | 40 180 | -0.2% | 22 | 883 960 |
| 09:05:21 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:21 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:21 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:21 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:21 | OTP | 40 200 | -0.1% | 3 | 120 600 |
| 09:05:21 | OTP | 40 200 | -0.1% | 10 | 402 000 |
| 09:05:21 | OTP | 40 200 | -0.1% | 3 | 120 600 |
| 09:05:21 | OTP | 40 200 | -0.1% | 4 | 160 800 |
| 09:05:21 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:21 | OTP | 40 200 | -0.1% | 5 | 201 000 |
| 09:05:20 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:20 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:20 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:20 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:20 | OTP | 40 200 | -0.1% | 17 | 683 400 |
| 09:05:20 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:20 | OTP | 40 200 | -0.1% | 3 | 120 600 |
| 09:05:20 | OTP | 40 200 | -0.1% | 7 | 281 400 |
| 09:05:20 | OTP | 40 200 | -0.1% | 4 | 160 800 |
| 09:05:20 | OTP | 40 200 | -0.1% | 12 | 482 400 |
| 09:05:20 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:20 | OTP | 40 200 | -0.1% | 3 | 120 600 |
| 09:05:20 | OTP | 40 200 | -0.1% | 4 | 160 800 |
| 09:05:20 | OTP | 40 200 | -0.1% | 4 | 160 800 |
| 09:05:20 | OTP | 40 200 | -0.1% | 6 | 241 200 |
| 09:05:19 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:19 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:19 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:19 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:19 | OTP | 40 200 | -0.1% | 5 | 201 000 |
| 09:05:19 | OTP | 40 200 | -0.1% | 3 | 120 600 |
| 09:05:19 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:18 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:18 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:18 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:18 | OTP | 40 200 | -0.1% | 3 | 120 600 |
| 09:05:18 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:18 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:18 | OTP | 40 200 | -0.1% | 4 | 160 800 |
| 09:05:18 | OTP | 40 200 | -0.1% | 3 | 120 600 |
| 09:05:18 | OTP | 40 200 | -0.1% | 12 | 482 400 |
| 09:05:18 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:18 | OTP | 40 200 | -0.1% | 7 | 281 400 |
| 09:05:17 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:17 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:17 | OTP | 40 200 | -0.1% | 8 | 321 600 |
| 09:05:17 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:17 | OTP | 40 200 | -0.1% | 5 | 201 000 |
| 09:05:17 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:17 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:17 | OTP | 40 200 | -0.1% | 7 | 281 400 |
| 09:05:16 | OTP | 40 180 | -0.2% | 2 | 80 360 |
| 09:05:16 | OTP | 40 180 | -0.2% | 6 | 241 080 |
| 09:05:16 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:16 | OTP | 40 200 | -0.1% | 7 | 281 400 |
| 09:05:16 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:16 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:16 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:16 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:15 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:15 | OTP | 40 200 | -0.1% | 7 | 281 400 |
| 09:05:15 | OTP | 40 200 | -0.1% | 5 | 201 000 |
| 09:05:15 | OTP | 40 200 | -0.1% | 2 | 80 400 |
| 09:05:15 | OTP | 40 200 | -0.1% | 9 | 361 800 |
| 09:05:15 | OTP | 40 200 | -0.1% | 1 | 40 200 |
| 09:05:15 | OTP | 40 200 | -0.1% | 4 | 160 800 |
| 09:04:44 | OTP | 40 200 | -0.1% | 10 | 402 000 |
| 09:04:34 | OTP | 40 200 | -0.1% | 25 | 1 005 000 |
| 09:04:34 | OTP | 40 200 | -0.1% | 9 | 361 800 |
| 09:04:15 | OTP | 40 200 | -0.1% | 40 | 1 608 000 |
| 09:04:10 | OTP | 40 200 | -0.1% | 30 | 1 206 000 |
| 09:03:51 | OTP | 40 180 | -0.2% | 31 | 1 245 580 |
| 09:03:26 | OTP | 40 220 | -0.1% | 1 | 40 220 |
| 09:03:25 | OTP | 40 220 | -0.1% | 120 | 4 826 400 |
| 09:03:21 | OTP | 40 200 | -0.1% | 43 | 1 728 600 |
| 09:03:21 | OTP | 40 200 | -0.1% | 131 | 5 266 200 |
| 09:03:20 | OTP | 40 220 | -0.1% | 23 | 925 060 |
| 09:03:13 | OTP | 40 250 | 0.0% | 528 | 21 252 000 |
| 09:03:10 | OTP | 40 250 | 0.0% | 26 | 1 046 500 |
| 09:03:04 | OTP | 40 210 | -0.1% | 60 | 2 412 600 |
| 09:02:57 | OTP | 40 250 | 0.0% | 200 | 8 050 000 |
| 09:02:56 | OTP | 40 220 | -0.1% | 13 | 522 860 |
| 09:02:30 | OTP | 40 250 | 0.0% | 50 | 2 012 500 |
| 09:02:14 | OTP | 40 250 | 0.0% | 4 | 161 000 |
| 09:02:14 | OTP | 40 240 | 0.0% | 36 | 1 448 640 |
| 09:02:11 | OTP | 40 240 | 0.0% | 3 | 120 720 |
| 09:02:09 | OTP | 40 250 | 0.0% | 1 | 40 250 |
| 09:02:07 | OTP | 40 230 | 0.0% | 47 | 1 890 810 |
| 09:02:07 | OTP | 40 240 | 0.0% | 51 | 2 052 240 |
| 09:01:43 | OTP | 40 250 | 0.0% | 9 | 362 250 |
| 09:01:38 | OTP | 40 250 | 0.0% | 1 057 | 42 544 250 |
| 09:01:34 | OTP | 40 250 | 0.0% | 606 | 24 391 500 |
| 09:01:34 | OTP | 40 260 | 0.0% | 247 | 9 944 220 |
| 09:01:34 | OTP | 40 280 | 0.1% | 200 | 8 056 000 |
| 09:01:34 | OTP | 40 290 | 0.1% | 500 | 20 145 000 |
| 09:01:34 | OTP | 40 300 | 0.1% | 359 | 14 467 700 |
| 09:01:34 | OTP | 40 320 | 0.2% | 88 | 3 548 160 |
| 09:01:04 | OTP | 40 350 | 0.2% | 33 | 1 331 550 |
| 09:01:04 | OTP | 40 360 | 0.3% | 13 | 524 680 |
| 09:01:04 | OTP | 40 370 | 0.3% | 20 | 807 400 |
| 09:00:25 | OTP | 40 380 | 0.3% | 202 | 8 156 760 |
| 09:00:21 | OTP | 40 400 | 0.4% | 134 | 5 413 600 |
| 09:00:21 | OTP | 40 450 | 0.5% | 6 | 242 700 |
| 09:00:21 | OTP | 40 450 | 0.5% | 4 | 161 800 |
| 09:00:21 | OTP | 40 450 | 0.5% | 8 | 323 600 |
| 09:00:21 | OTP | 40 450 | 0.5% | 2 | 80 900 |
| 09:00:21 | OTP | 40 450 | 0.5% | 1 | 40 450 |
| 09:00:21 | OTP | 40 450 | 0.5% | 6 | 242 700 |
| 09:00:21 | OTP | 40 450 | 0.5% | 3 446 | 139 390 700 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
