• Megjelenítés

OTP napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:26 OTP 31240 1.2% 1806 56419440
17:05:20 OTP 31240 1.2% 2694 84160560
17:05:01 OTP 31240 1.2% 174267 5444101080
16:59:49 OTP 31330 1.5% 83 2600390
16:59:47 OTP 31370 1.6% 41 1286170
16:59:45 OTP 31370 1.6% 50 1568500
16:59:45 OTP 31330 1.5% 132 4135560
16:59:45 OTP 31330 1.5% 24 751920
16:59:44 OTP 31330 1.5% 55 1723150
16:59:43 OTP 31370 1.6% 96 3011520
16:59:41 OTP 31370 1.6% 50 1568500
16:59:41 OTP 31340 1.5% 341 10686940
16:59:40 OTP 31370 1.6% 50 1568500
16:59:40 OTP 31370 1.6% 375 11763750
16:59:40 OTP 31360 1.6% 2000 62720000
16:59:40 OTP 31350 1.6% 247 7743450
16:59:40 OTP 31330 1.5% 5 156650
16:59:36 OTP 31330 1.5% 19 595270
16:59:31 OTP 31330 1.5% 6 187980
16:59:30 OTP 31350 1.6% 50 1567500
16:59:27 OTP 31330 1.5% 48 1503840
16:59:23 OTP 31330 1.5% 4 125320
16:59:19 OTP 31330 1.5% 40 1253200
16:59:06 OTP 31330 1.5% 47 1472510
16:58:50 OTP 31360 1.6% 10 313600
16:58:48 OTP 31340 1.5% 48 1504320
16:58:48 OTP 31350 1.6% 13 407550
16:58:48 OTP 31350 1.6% 5 156750
16:58:44 OTP 31350 1.6% 130 4075500
16:58:44 OTP 31360 1.6% 12 376320
16:58:43 OTP 31350 1.6% 527 16521450
16:58:30 OTP 31370 1.6% 19 596030
16:58:23 OTP 31350 1.6% 68 2131800
16:57:57 OTP 31350 1.6% 77 2413950
16:57:57 OTP 31360 1.6% 1 31360
16:56:58 OTP 31360 1.6% 180 5644800
16:56:57 OTP 31360 1.6% 477 14958720
16:56:57 OTP 31360 1.6% 130 4076800
16:56:52 OTP 31360 1.6% 452 14174720
16:56:52 OTP 31360 1.6% 200 6272000
16:56:50 OTP 31360 1.6% 50 1568000
16:55:44 OTP 31360 1.6% 18 564480
16:55:37 OTP 31370 1.6% 315 9881550
16:55:37 OTP 31380 1.7% 189 5930820
16:55:05 OTP 31380 1.7% 81 2541780
16:55:01 OTP 31370 1.6% 132 4140840
16:55:01 OTP 31380 1.7% 79 2479020
16:54:57 OTP 31370 1.6% 412 12924440
16:54:39 OTP 31380 1.7% 110 3451800
16:54:21 OTP 31380 1.7% 102 3200760
16:53:09 OTP 31380 1.7% 80 2510400
16:52:32 OTP 31380 1.7% 112 3514560
16:52:20 OTP 31370 1.6% 99 3105630
16:52:19 OTP 31360 1.6% 90 2822400
16:51:41 OTP 31380 1.7% 111 3483180
16:51:31 OTP 31380 1.7% 104 3263520
16:51:29 OTP 31370 1.6% 140 4391800
16:51:29 OTP 31370 1.6% 494 15496780
16:51:28 OTP 31370 1.6% 102 3199740
16:51:28 OTP 31350 1.6% 126 3950100
16:51:24 OTP 31360 1.6% 33 1034880
16:51:23 OTP 31350 1.6% 74 2319900
16:51:23 OTP 31350 1.6% 190 5956500
16:51:23 OTP 31370 1.6% 165 5176050
16:51:23 OTP 31370 1.6% 109 3419330
16:51:23 OTP 31360 1.6% 2306 72316160
16:51:23 OTP 31350 1.6% 337 10564950
16:50:32 OTP 31340 1.5% 197 6173980
16:50:32 OTP 31340 1.5% 140 4387600
16:50:17 OTP 31340 1.5% 371 11627140
16:49:51 OTP 31350 1.6% 186 5831100
16:49:51 OTP 31350 1.6% 69 2163150
16:49:51 OTP 31350 1.6% 131 4106850
16:49:50 OTP 31340 1.5% 134 4199560
16:49:50 OTP 31350 1.6% 542 16991700
16:49:25 OTP 31340 1.5% 1 31340
16:49:23 OTP 31340 1.5% 30 940200
16:48:27 OTP 31350 1.6% 164 5141400
16:48:27 OTP 31340 1.5% 454 14228360
16:46:56 OTP 31350 1.6% 184 5768400
16:46:56 OTP 31350 1.6% 1136 35613600
16:46:56 OTP 31350 1.6% 240 7524000
16:45:55 OTP 31360 1.6% 1 31360
16:45:42 OTP 31360 1.6% 109 3418240
16:45:42 OTP 31360 1.6% 74 2320640
16:45:07 OTP 31340 1.5% 100 3134000
16:44:32 OTP 31350 1.6% 140 4389000
16:44:32 OTP 31350 1.6% 17 532950
16:44:32 OTP 31350 1.6% 38 1191300
16:44:32 OTP 31350 1.6% 85 2664750
16:44:31 OTP 31350 1.6% 190 5956500
16:44:25 OTP 31350 1.6% 104 3260400
16:44:24 OTP 31350 1.6% 312 9781200
16:44:21 OTP 31340 1.5% 169 5296460
16:43:47 OTP 31340 1.5% 42 1316280
16:43:47 OTP 31340 1.5% 18 564120
16:43:40 OTP 31340 1.5% 173 5421820
16:43:11 OTP 31330 1.5% 30 939900
16:42:25 OTP 31330 1.5% 19 595270
16:42:25 OTP 31320 1.5% 235 7360200
16:41:51 OTP 31330 1.5% 108 3383640
16:38:08 OTP 31310 1.4% 2 62620
16:37:50 OTP 31320 1.5% 28 876960
16:37:37 OTP 31310 1.4% 30 939300
16:36:51 OTP 31330 1.5% 103 3226990
16:36:51 OTP 31330 1.5% 44 1378520
16:36:51 OTP 31330 1.5% 41 1284530
16:36:50 OTP 31330 1.5% 65 2036450
16:36:50 OTP 31320 1.5% 190 5950800
16:36:37 OTP 31310 1.4% 6 187860
16:36:30 OTP 31320 1.5% 168 5261760
16:36:30 OTP 31320 1.5% 225 7047000
16:36:13 OTP 31320 1.5% 103 3225960
16:36:10 OTP 31310 1.4% 139 4352090
16:36:10 OTP 31310 1.4% 20 626200
16:36:09 OTP 31310 1.4% 140 4383400
16:36:09 OTP 31300 1.4% 1287 40283100
16:36:00 OTP 31300 1.4% 102 3192600
16:35:40 OTP 31300 1.4% 191 5978300
16:35:40 OTP 31300 1.4% 183 5727900
16:35:30 OTP 31300 1.4% 112 3505600
16:35:20 OTP 31290 1.4% 559 17491110
16:35:07 OTP 31290 1.4% 106 3316740
16:35:03 OTP 31280 1.3% 140 4379200
16:35:03 OTP 31280 1.3% 432 13512960
16:35:03 OTP 31270 1.3% 1406 43965620
16:34:31 OTP 31270 1.3% 200 6254000
16:33:51 OTP 31240 1.2% 92 2874080
16:33:51 OTP 31240 1.2% 382 11933680
16:33:50 OTP 31260 1.3% 50 1563000
16:33:50 OTP 31270 1.3% 103 3220810
16:33:50 OTP 31260 1.3% 2286 71460360
16:33:35 OTP 31260 1.3% 1 31260
16:32:54 OTP 31260 1.3% 40 1250400
16:32:27 OTP 31230 1.2% 123 3841290
16:32:24 OTP 31250 1.2% 118 3687500
16:32:24 OTP 31250 1.2% 882 27562500
16:32:09 OTP 31260 1.3% 120 3751200
16:32:05 OTP 31260 1.3% 41 1281660
16:32:04 OTP 31260 1.3% 50 1563000
16:31:59 OTP 31260 1.3% 1949 60925740
16:31:59 OTP 31270 1.3% 104 3252080
16:31:58 OTP 31280 1.3% 1340 41915200
16:31:58 OTP 31280 1.3% 41 1282480
16:29:41 OTP 31280 1.3% 38 1188640
16:29:40 OTP 31290 1.4% 1 31290
16:28:09 OTP 31280 1.3% 90 2815200
16:28:08 OTP 31280 1.3% 502 15702560
16:27:10 OTP 31280 1.3% 19 594320
16:27:04 OTP 31290 1.4% 6 187740
16:25:38 OTP 31280 1.3% 25 782000
16:22:57 OTP 31270 1.3% 502 15697540
16:22:49 OTP 31270 1.3% 66 2063820
16:22:44 OTP 31280 1.3% 72 2252160
16:22:44 OTP 31280 1.3% 88 2752640
16:22:42 OTP 31270 1.3% 435 13602450
16:22:40 OTP 31270 1.3% 105 3283350
16:22:36 OTP 31280 1.3% 175 5474000
16:22:36 OTP 31280 1.3% 1063 33250640
16:22:35 OTP 31280 1.3% 300 9384000
16:20:20 OTP 31290 1.4% 12 375480
16:20:19 OTP 31270 1.3% 25 781750
16:17:40 OTP 31280 1.3% 200 6256000
16:17:05 OTP 31260 1.3% 497 15536220
16:16:43 OTP 31260 1.3% 100 3126000
16:14:37 OTP 31260 1.3% 99 3094740
16:14:36 OTP 31260 1.3% 23 718980
16:14:31 OTP 31270 1.3% 445 13915150
16:14:31 OTP 31290 1.4% 309 9668610
16:14:01 OTP 31280 1.3% 2 62560
16:13:55 OTP 31300 1.4% 30 939000
16:13:51 OTP 31280 1.3% 41 1282480
16:13:33 OTP 31280 1.3% 64 2001920
16:13:23 OTP 31300 1.4% 193 6040900
16:13:12 OTP 31270 1.3% 62 1938740
16:13:11 OTP 31280 1.3% 42 1313760
16:13:08 OTP 31290 1.4% 179 5600910
16:13:06 OTP 31250 1.2% 99 3093750
16:13:06 OTP 31260 1.3% 2388 74648880
16:13:06 OTP 31270 1.3% 388 12132760
16:13:06 OTP 31280 1.3% 1423 44511440
16:13:06 OTP 31290 1.4% 388 12140520
16:13:06 OTP 31300 1.4% 1407 44039100
16:13:06 OTP 31310 1.4% 188 5886280
16:13:06 OTP 31320 1.5% 1219 38179080
16:12:56 OTP 31320 1.5% 31 970920
16:11:56 OTP 31320 1.5% 500 15660000
16:11:19 OTP 31320 1.5% 20 626400
16:10:37 OTP 31330 1.5% 15 469950
16:09:16 OTP 31320 1.5% 45 1409400
16:09:01 OTP 31320 1.5% 24 751680
16:08:48 OTP 31330 1.5% 1 31330
16:08:26 OTP 31320 1.5% 340 10648800
16:08:14 OTP 31340 1.5% 644 20182960
16:08:13 OTP 31340 1.5% 128 4011520
16:07:13 OTP 31340 1.5% 120 3760800
16:06:07 OTP 31350 1.6% 207 6489450
16:06:07 OTP 31350 1.6% 181 5674350
16:05:23 OTP 31350 1.6% 200 6270000
16:04:57 OTP 31340 1.5% 127 3980180
16:04:37 OTP 31340 1.5% 208 6518720
16:04:35 OTP 31330 1.5% 74 2318420
16:04:33 OTP 31340 1.5% 176 5515840
16:04:15 OTP 31330 1.5% 179 5608070
16:04:03 OTP 31340 1.5% 194 6079960
16:03:47 OTP 31340 1.5% 189 5923260
16:03:47 OTP 31330 1.5% 172 5388760
16:03:33 OTP 31340 1.5% 180 5641200
16:03:27 OTP 31340 1.5% 230 7208200
16:03:27 OTP 31340 1.5% 575 18020500
16:03:24 OTP 31340 1.5% 442 13852280
16:03:23 OTP 31340 1.5% 179 5609860
16:03:14 OTP 31280 1.3% 124 3878720
16:03:10 OTP 31280 1.3% 123 3847440
16:03:10 OTP 31280 1.3% 82 2564960
16:03:10 OTP 31270 1.3% 313 9787510
16:03:08 OTP 31270 1.3% 67 2095090
16:03:05 OTP 31200 1.1% 3170 98904000
16:03:05 OTP 31210 1.1% 60 1872600
16:03:05 OTP 31220 1.1% 388 12113360
16:03:05 OTP 31230 1.2% 157 4903110
16:03:05 OTP 31240 1.2% 388 12121120
16:03:05 OTP 31250 1.2% 1507 47093750
16:03:05 OTP 31260 1.3% 1888 59018880
16:03:05 OTP 31270 1.3% 388 12132760
16:03:05 OTP 31280 1.3% 388 12136640
16:03:05 OTP 31290 1.4% 388 12140520
16:03:05 OTP 31300 1.4% 388 12144400
16:03:05 OTP 31310 1.4% 318 9956580
16:03:05 OTP 31330 1.5% 39 1221870
16:03:05 OTP 31340 1.5% 533 16704220
16:02:48 OTP 31340 1.5% 20 626800
16:02:13 OTP 31350 1.6% 203 6364050
16:00:47 OTP 31340 1.5% 205 6424700
16:00:09 OTP 31350 1.6% 3 94050
15:58:59 OTP 31250 1.2% 19 593750
15:58:28 OTP 31310 1.4% 78 2442180
15:58:26 OTP 31330 1.5% 97 3039010
15:58:24 OTP 31340 1.5% 116 3635440
15:58:24 OTP 31350 1.6% 78 2445300
15:58:22 OTP 31230 1.2% 843 26326890
15:58:22 OTP 31250 1.2% 1002 31312500
15:58:22 OTP 31260 1.3% 388 12128880
15:58:22 OTP 31270 1.3% 498 15572460
15:58:22 OTP 31280 1.3% 438 13700640
15:58:22 OTP 31290 1.4% 388 12140520
15:58:22 OTP 31310 1.4% 388 12148280
15:58:22 OTP 31330 1.5% 5 156650
15:58:22 OTP 31340 1.5% 388 12159920
15:58:22 OTP 31350 1.6% 165 5172750
15:58:22 OTP 31360 1.6% 497 15585920
15:57:52 OTP 31380 1.7% 10 313800
15:57:51 OTP 31380 1.7% 60 1882800
15:57:48 OTP 31370 1.6% 412 12924440
15:57:48 OTP 31370 1.6% 27 846990
15:57:12 OTP 31370 1.6% 200 6274000
15:56:51 OTP 31370 1.6% 63 1976310
15:56:47 OTP 31370 1.6% 1 31370
15:56:44 OTP 31380 1.7% 129 4048020
15:56:44 OTP 31380 1.7% 170 5334600
15:56:44 OTP 31380 1.7% 368 11547840
15:56:44 OTP 31380 1.7% 414 12991320
15:56:43 OTP 31380 1.7% 300 9414000
15:56:31 OTP 31380 1.7% 200 6276000
15:56:31 OTP 31380 1.7% 100 3138000
15:55:36 OTP 31390 1.7% 31 973090
15:55:35 OTP 31380 1.7% 600 18828000
15:55:32 OTP 31390 1.7% 1 31390
15:55:15 OTP 31380 1.7% 15 470700
15:54:43 OTP 31380 1.7% 765 24005700
15:52:29 OTP 31370 1.6% 104 3262480
15:52:29 OTP 31370 1.6% 90 2823300
15:52:25 OTP 31400 1.7% 485 15229000
15:52:25 OTP 31400 1.7% 220 6908000
15:52:25 OTP 31390 1.7% 125 3923750
15:52:25 OTP 31400 1.7% 2574 80823600
15:52:25 OTP 31390 1.7% 2772 87013080
15:52:25 OTP 31380 1.7% 654 20522520
15:52:02 OTP 31360 1.6% 58 1818880
15:51:57 OTP 31370 1.6% 558 17504460
15:51:57 OTP 31380 1.7% 566 17761080
15:51:56 OTP 31380 1.7% 612 19204560
15:51:56 OTP 31380 1.7% 160 5020800
15:51:50 OTP 31390 1.7% 15 470850
15:50:45 OTP 31390 1.7% 230 7219700
15:50:45 OTP 31380 1.7% 200 6276000
15:50:45 OTP 31390 1.7% 58 1820620
15:50:21 OTP 31380 1.7% 23 721740
15:50:14 OTP 31380 1.7% 163 5114940
15:50:12 OTP 31390 1.7% 196 6152440
15:50:12 OTP 31390 1.7% 387 12147930
15:50:12 OTP 31390 1.7% 445 13968550
15:50:12 OTP 31390 1.7% 1800 56502000
15:49:18 OTP 31380 1.7% 21 658980
15:49:13 OTP 31380 1.7% 210 6589800
15:48:18 OTP 31380 1.7% 191 5993580
15:48:18 OTP 31380 1.7% 204 6401520
15:48:18 OTP 31370 1.6% 500 15685000
15:48:17 OTP 31380 1.7% 165 5177700
15:48:03 OTP 31370 1.6% 20 627400
15:48:01 OTP 31370 1.6% 10 313700
15:47:55 OTP 31380 1.7% 193 6056340
15:47:55 OTP 31380 1.7% 181 5679780
15:47:55 OTP 31380 1.7% 105 3294900
15:47:52 OTP 31380 1.7% 109 3420420
15:47:48 OTP 31380 1.7% 104 3263520
15:47:48 OTP 31370 1.6% 102 3199740
15:47:48 OTP 31370 1.6% 104 3262480
15:47:40 OTP 31370 1.6% 101 3168370
15:47:34 OTP 31380 1.7% 185 5805300
15:47:33 OTP 31380 1.7% 111 3483180
15:47:33 OTP 31370 1.6% 79 2478230
15:47:33 OTP 31370 1.6% 110 3450700
15:47:29 OTP 31380 1.7% 107 3357660
15:47:25 OTP 31370 1.6% 104 3262480
15:47:22 OTP 31350 1.6% 136 4263600
15:47:21 OTP 31380 1.7% 110 3451800
15:47:21 OTP 31370 1.6% 73 2290010
15:47:21 OTP 31370 1.6% 217 6807290
15:47:21 OTP 31370 1.6% 204 6399480
15:47:20 OTP 31380 1.7% 195 6119100
15:47:20 OTP 31380 1.7% 121 3796980
15:47:20 OTP 31370 1.6% 543 17033910
15:47:19 OTP 31370 1.6% 105 3293850
15:47:19 OTP 31360 1.6% 50 1568000
15:47:19 OTP 31350 1.6% 154 4827900
15:47:18 OTP 31350 1.6% 73 2288550
15:47:17 OTP 31380 1.7% 211 6621180
15:47:17 OTP 31380 1.7% 210 6589800
15:47:17 OTP 31380 1.7% 103 3232140
15:47:16 OTP 31390 1.7% 1302 40869780
15:47:16 OTP 31380 1.7% 800 25104000
15:47:16 OTP 31370 1.6% 5517 173068290
15:47:16 OTP 31360 1.6% 514 16119040
15:47:16 OTP 31350 1.6% 1491 46742850
15:47:16 OTP 31340 1.5% 1142 35790280
15:47:16 OTP 31320 1.5% 503 15753960
15:47:16 OTP 31310 1.4% 721 22574510
15:47:16 OTP 31300 1.4% 7228 226236400
15:47:16 OTP 31290 1.4% 4556 142557240
15:47:16 OTP 31280 1.3% 1056 33031680
15:47:16 OTP 31270 1.3% 170 5315900
15:47:02 OTP 31260 1.3% 150 4689000
15:45:19 OTP 31260 1.3% 495 15473700
15:44:33 OTP 31260 1.3% 119 3719940
15:44:25 OTP 31270 1.3% 42 1313340
15:44:12 OTP 31270 1.3% 250 7817500
15:42:19 OTP 31260 1.3% 44 1375440
15:42:13 OTP 31260 1.3% 579 18099540
15:42:13 OTP 31270 1.3% 1708 53409160
15:42:12 OTP 31270 1.3% 300 9381000
15:41:45 OTP 31280 1.3% 32 1000960
15:41:44 OTP 31280 1.3% 10 312800
15:39:35 OTP 31280 1.3% 56 1751680
15:38:43 OTP 31270 1.3% 96 3001920
15:38:39 OTP 31280 1.3% 2 62560
15:37:36 OTP 31270 1.3% 24 750480
15:35:07 OTP 31260 1.3% 103 3219780
15:35:07 OTP 31280 1.3% 112 3503360
15:35:06 OTP 31260 1.3% 125 3907500
15:35:06 OTP 31260 1.3% 1124 35136240
15:34:57 OTP 31280 1.3% 2 62560
15:33:53 OTP 31270 1.3% 184 5753680
15:32:53 OTP 31260 1.3% 89 2782140
15:32:51 OTP 31270 1.3% 174 5440980
15:32:51 OTP 31260 1.3% 25 781500
15:32:31 OTP 31270 1.3% 204 6379080
15:32:31 OTP 31260 1.3% 10 312600
15:31:47 OTP 31270 1.3% 206 6441620
15:31:16 OTP 31260 1.3% 50 1563000
15:29:37 OTP 31260 1.3% 152 4751520
15:29:33 OTP 31260 1.3% 175 5470500
15:28:54 OTP 31260 1.3% 211 6595860
15:28:54 OTP 31260 1.3% 195 6095700
15:28:13 OTP 31260 1.3% 102 3188520
15:27:54 OTP 31250 1.2% 25 781250
15:27:54 OTP 31250 1.2% 26 812500
15:27:54 OTP 31260 1.3% 411 12847860
15:27:54 OTP 31250 1.2% 589 18406250
15:27:26 OTP 31240 1.2% 13 406120
15:27:26 OTP 31240 1.2% 1343 41955320
15:27:25 OTP 31250 1.2% 95 2968750
15:27:25 OTP 31250 1.2% 178 5562500
15:27:25 OTP 31250 1.2% 175 5468750
15:27:25 OTP 31250 1.2% 54 1687500
15:27:25 OTP 31250 1.2% 207 6468750
15:27:02 OTP 31240 1.2% 16 499840
15:26:52 OTP 31240 1.2% 26 812240
15:26:04 OTP 31240 1.2% 38 1187120
15:23:58 OTP 31250 1.2% 95 2968750
15:22:00 OTP 31240 1.2% 10 312400
15:21:40 OTP 31240 1.2% 2 62480
15:18:25 OTP 31250 1.2% 50 1562500
15:17:55 OTP 31240 1.2% 101 3155240
15:17:21 OTP 31240 1.2% 100 3124000
15:17:18 OTP 31240 1.2% 26 812240
15:16:31 OTP 31240 1.2% 24 749760
15:15:22 OTP 31250 1.2% 493 15406250
15:14:45 OTP 31250 1.2% 87 2718750
15:13:30 OTP 31240 1.2% 50 1562000
15:13:22 OTP 31250 1.2% 132 4125000
15:13:22 OTP 31250 1.2% 310 9687500
15:13:11 OTP 31240 1.2% 134 4186160
15:13:06 OTP 31250 1.2% 76 2375000
15:13:06 OTP 31240 1.2% 7 218680
15:12:33 OTP 31240 1.2% 72 2249280
15:12:31 OTP 31240 1.2% 138 4311120
15:12:21 OTP 31250 1.2% 117 3656250
15:12:21 OTP 31240 1.2% 16 499840
15:12:21 OTP 31240 1.2% 1327 41455480
15:12:17 OTP 31240 1.2% 57 1780680
15:11:10 OTP 31240 1.2% 76 2374240
15:10:47 OTP 31240 1.2% 41 1280840
15:09:58 OTP 31230 1.2% 27 843210
15:09:54 OTP 31230 1.2% 143 4465890
15:09:52 OTP 31230 1.2% 495 15458850
15:09:46 OTP 31240 1.2% 7 218680
15:08:47 OTP 31240 1.2% 29 905960
15:04:34 OTP 31230 1.2% 20 624600
15:00:10 OTP 31230 1.2% 26 811980
14:57:17 OTP 31240 1.2% 169 5279560
14:55:53 OTP 31240 1.2% 130 4061200
14:55:53 OTP 31230 1.2% 119 3716370
14:55:53 OTP 31200 1.1% 425 13260000
14:55:53 OTP 31210 1.1% 419 13076990
14:55:53 OTP 31220 1.1% 959 29939980
14:55:53 OTP 31230 1.2% 445 13897350
14:55:35 OTP 31240 1.2% 273 8528520
14:55:35 OTP 31230 1.2% 1618 50530140
14:55:35 OTP 31240 1.2% 112 3498880
14:55:35 OTP 31240 1.2% 222 6935280
14:55:35 OTP 31240 1.2% 187 5841880
14:55:35 OTP 31240 1.2% 1958 61167920
14:54:07 OTP 31250 1.2% 161 5031250
14:54:07 OTP 31250 1.2% 52 1625000
14:53:55 OTP 31240 1.2% 200 6248000
14:52:21 OTP 31240 1.2% 15 468600
14:48:54 OTP 31240 1.2% 150 4686000
14:48:09 OTP 31250 1.2% 181 5656250
14:48:09 OTP 31240 1.2% 600 18744000
14:47:47 OTP 31250 1.2% 245 7656250
14:47:47 OTP 31250 1.2% 139 4343750
14:47:47 OTP 31250 1.2% 100 3125000
14:47:28 OTP 31250 1.2% 108 3375000
14:47:28 OTP 31250 1.2% 40 1250000
14:46:53 OTP 31250 1.2% 107 3343750
14:46:48 OTP 31250 1.2% 149 4656250
14:46:48 OTP 31250 1.2% 227 7093750
14:46:48 OTP 31250 1.2% 86 2687500
14:46:47 OTP 31250 1.2% 192 6000000
14:46:47 OTP 31250 1.2% 139 4343750
14:46:47 OTP 31250 1.2% 210 6562500
14:46:47 OTP 31250 1.2% 144 4500000
14:46:47 OTP 31250 1.2% 611 19093750
14:46:47 OTP 31250 1.2% 109 3406250
14:46:47 OTP 31250 1.2% 403 12593750
14:46:47 OTP 31250 1.2% 146 4562500
14:46:47 OTP 31250 1.2% 200 6250000
14:46:47 OTP 31250 1.2% 43 1343750
14:46:47 OTP 31250 1.2% 198 6187500
14:46:38 OTP 31250 1.2% 108 3375000
14:45:52 OTP 31250 1.2% 344 10750000
14:45:51 OTP 31250 1.2% 1000 31250000
14:45:06 OTP 31240 1.2% 50 1562000
14:44:19 OTP 31240 1.2% 230 7185200
14:43:47 OTP 31250 1.2% 65 2031250
14:43:24 OTP 31250 1.2% 5 156250
14:40:18 OTP 31250 1.2% 4 125000
14:39:57 OTP 31250 1.2% 5 156250
14:37:50 OTP 31250 1.2% 2 62500
14:37:10 OTP 31250 1.2% 1 31250
14:35:40 OTP 31250 1.2% 165 5156250
14:35:40 OTP 31250 1.2% 298 9312500
14:34:43 OTP 31240 1.2% 24 749760
14:34:43 OTP 31250 1.2% 144 4500000
14:34:32 OTP 31250 1.2% 7 218750
14:30:24 OTP 31250 1.2% 12 375000
14:29:27 OTP 31240 1.2% 165 5154600
14:29:16 OTP 31250 1.2% 162 5062500
14:29:16 OTP 31250 1.2% 170 5312500
14:28:36 OTP 31250 1.2% 176 5500000
14:28:23 OTP 31240 1.2% 131 4092440
14:28:19 OTP 31250 1.2% 186 5812500
14:28:19 OTP 31240 1.2% 98 3061520
14:28:19 OTP 31230 1.2% 96 2998080
14:28:19 OTP 31230 1.2% 416 12991680
14:28:19 OTP 31240 1.2% 688 21493120
14:28:17 OTP 31240 1.2% 3 93720
14:28:15 OTP 31250 1.2% 167 5218750
14:28:15 OTP 31240 1.2% 319 9965560
14:28:14 OTP 31250 1.2% 13 406250
14:27:35 OTP 31250 1.2% 409 12781250
14:27:35 OTP 31250 1.2% 1429 44656250
14:27:34 OTP 31250 1.2% 173 5406250
14:27:34 OTP 31240 1.2% 630 19681200
14:27:33 OTP 31230 1.2% 91 2841930
14:27:32 OTP 31230 1.2% 105 3279150
14:27:32 OTP 31220 1.1% 568 17732960
14:27:30 OTP 31210 1.1% 131 4088510
14:27:25 OTP 31200 1.1% 35 1092000
14:27:20 OTP 31210 1.1% 95 2964950
14:27:20 OTP 31210 1.1% 300 9363000
14:26:59 OTP 31200 1.1% 25 780000
14:24:10 OTP 31200 1.1% 11 343200
14:24:09 OTP 31210 1.1% 10 312100
14:24:05 OTP 31200 1.1% 28 873600
14:23:59 OTP 31210 1.1% 161 5024810
14:23:44 OTP 31200 1.1% 25 780000
14:21:38 OTP 31210 1.1% 1 31210
14:20:41 OTP 31210 1.1% 1000 31210000
14:20:25 OTP 31200 1.1% 25 780000
14:15:49 OTP 31200 1.1% 167 5210400
14:15:49 OTP 31200 1.1% 642 20030400
14:15:49 OTP 31200 1.1% 62 1934400
14:15:49 OTP 31200 1.1% 107 3338400
14:15:49 OTP 31200 1.1% 105 3276000
14:15:49 OTP 31200 1.1% 107 3338400
14:15:49 OTP 31200 1.1% 105 3276000
14:15:49 OTP 31200 1.1% 322 10046400
14:15:49 OTP 31200 1.1% 188 5865600
14:15:49 OTP 31200 1.1% 316 9859200
14:15:49 OTP 31200 1.1% 810 25272000
14:15:49 OTP 31210 1.1% 111 3464310
14:15:49 OTP 31200 1.1% 917 28610400
14:15:37 OTP 31190 1.0% 322 10043180
14:15:37 OTP 31200 1.1% 103 3213600
14:15:37 OTP 31200 1.1% 546 17035200
14:15:37 OTP 31200 1.1% 2000 62400000
14:15:15 OTP 31200 1.1% 83 2589600
14:14:36 OTP 31200 1.1% 388 12105600
14:14:36 OTP 31200 1.1% 1000 31200000
14:14:26 OTP 31190 1.0% 581 18121390
14:14:26 OTP 31200 1.1% 378 11793600
14:14:26 OTP 31200 1.1% 1000 31200000
14:14:14 OTP 31190 1.0% 415 12943850
14:14:13 OTP 31200 1.1% 111 3463200
14:14:13 OTP 31200 1.1% 306 9547200
14:14:13 OTP 31200 1.1% 1000 31200000
14:13:57 OTP 31200 1.1% 105 3276000
14:13:57 OTP 31190 1.0% 202 6300380
14:13:57 OTP 31190 1.0% 35 1091650
14:13:57 OTP 31190 1.0% 212 6612280
14:13:56 OTP 31190 1.0% 2272 70863680
14:11:00 OTP 31180 1.0% 25 779500
14:10:45 OTP 31180 1.0% 33 1028940
14:03:23 OTP 31190 1.0% 59 1840210
14:03:21 OTP 31180 1.0% 44 1371920
14:03:21 OTP 31190 1.0% 160 4990400
14:01:41 OTP 31180 1.0% 25 779500
14:00:02 OTP 31190 1.0% 10 311900
13:57:23 OTP 31180 1.0% 66 2057880
13:57:23 OTP 31180 1.0% 250 7795000
13:56:32 OTP 31180 1.0% 100 3118000
13:53:51 OTP 31180 1.0% 25 779500
13:52:41 OTP 31180 1.0% 72 2244960
13:52:40 OTP 31180 1.0% 350 10913000
13:51:19 OTP 31180 1.0% 38 1184840
13:51:19 OTP 31190 1.0% 200 6238000
13:47:31 OTP 31190 1.0% 1 31190
13:46:23 OTP 31190 1.0% 1 31190
13:45:41 OTP 31180 1.0% 72 2244960
13:45:38 OTP 31180 1.0% 38 1184840
13:45:38 OTP 31190 1.0% 157 4896830
13:45:38 OTP 31190 1.0% 670 20897300
13:45:38 OTP 31190 1.0% 25 779750
13:43:27 OTP 31190 1.0% 68 2120920
13:43:27 OTP 31180 1.0% 380 11848400
13:43:23 OTP 31190 1.0% 108 3368520
13:43:14 OTP 31190 1.0% 109 3399710
13:43:14 OTP 31180 1.0% 59 1839620
13:43:11 OTP 31170 1.0% 61 1901370
13:43:11 OTP 31180 1.0% 480 14966400
13:43:11 OTP 31190 1.0% 170 5302300
13:43:11 OTP 31190 1.0% 44 1372360
13:43:11 OTP 31200 1.1% 27 842400
13:43:11 OTP 31190 1.0% 78 2432820
13:43:11 OTP 31200 1.1% 588 18345600
13:43:11 OTP 31200 1.1% 488 15225600
13:43:11 OTP 31200 1.1% 3256 101587200
13:43:11 OTP 31190 1.0% 1744 54395360
13:37:41 OTP 31180 1.0% 125 3897500
13:37:39 OTP 31180 1.0% 994 30992920
13:31:19 OTP 31180 1.0% 16 498880
13:30:22 OTP 31180 1.0% 5 155900
13:26:42 OTP 31160 0.9% 19 592040
13:25:28 OTP 31160 0.9% 15 467400
13:21:53 OTP 31180 1.0% 6 187080
13:21:23 OTP 31180 1.0% 2 62360
13:20:03 OTP 31160 0.9% 7 218120
13:19:56 OTP 31180 1.0% 1 31180
13:17:25 OTP 31180 1.0% 16 498880
13:17:01 OTP 31160 0.9% 25 779000
13:16:27 OTP 31160 0.9% 90 2804400
13:15:53 OTP 31170 1.0% 200 6234000
13:15:53 OTP 31180 1.0% 74 2307320
13:15:52 OTP 31180 1.0% 213 6641340
13:15:49 OTP 31180 1.0% 2 62360
13:15:48 OTP 31180 1.0% 212 6610160
13:15:48 OTP 31170 1.0% 626 19512420
13:15:48 OTP 31180 1.0% 155 4832900
13:15:48 OTP 31180 1.0% 670 20890600
13:12:34 OTP 31190 1.0% 741 23111790
13:12:34 OTP 31190 1.0% 500 15595000
13:11:59 OTP 31180 1.0% 5 155900
13:08:00 OTP 31180 1.0% 4 124720
13:06:58 OTP 31190 1.0% 32 998080
13:06:37 OTP 31190 1.0% 5 155950
13:01:44 OTP 31180 1.0% 1 31180
13:01:43 OTP 31190 1.0% 2 62380
12:59:28 OTP 31180 1.0% 70 2182600
12:58:47 OTP 31180 1.0% 53 1652540
12:58:47 OTP 31180 1.0% 1 31180
12:58:43 OTP 31180 1.0% 474 14779320
12:58:42 OTP 31180 1.0% 220 6859600
12:53:44 OTP 31180 1.0% 285 8886300
12:53:44 OTP 31180 1.0% 100 3118000
12:53:21 OTP 31180 1.0% 324 10102320
12:53:11 OTP 31190 1.0% 74 2308060
12:53:11 OTP 31200 1.1% 111 3463200
12:53:11 OTP 31190 1.0% 339 10573410
12:53:11 OTP 31190 1.0% 464 14472160
12:53:06 OTP 31200 1.1% 112 3494400
12:53:06 OTP 31200 1.1% 198 6177600
12:52:16 OTP 31190 1.0% 57 1777830
12:52:16 OTP 31190 1.0% 59 1840210
12:52:07 OTP 31190 1.0% 87 2713530
12:52:07 OTP 31190 1.0% 57 1777830
12:52:07 OTP 31190 1.0% 19 592610
12:52:06 OTP 31190 1.0% 106 3306140
12:52:06 OTP 31190 1.0% 210 6549900
12:52:06 OTP 31190 1.0% 108 3368520
12:52:06 OTP 31190 1.0% 172 5364680
12:52:06 OTP 31190 1.0% 80 2495200
12:52:06 OTP 31180 1.0% 117 3648060
12:52:06 OTP 31180 1.0% 681 21233580
12:52:04 OTP 31190 1.0% 68 2120920
12:52:04 OTP 31190 1.0% 65 2027350
12:52:04 OTP 31190 1.0% 153 4772070
12:52:04 OTP 31180 1.0% 19 592420
12:52:03 OTP 31160 0.9% 160 4985600
12:52:03 OTP 31170 1.0% 65 2026050
12:52:03 OTP 31180 1.0% 353 11006540
12:52:03 OTP 31190 1.0% 279 8702010
12:52:03 OTP 31200 1.1% 102 3182400
12:52:03 OTP 31200 1.1% 33 1029600
12:52:03 OTP 31200 1.1% 253 7893600
12:52:03 OTP 31180 1.0% 171 5331780
12:52:03 OTP 31200 1.1% 92 2870400
12:52:03 OTP 31180 1.0% 53 1652540
12:52:03 OTP 31200 1.1% 726 22651200
12:52:03 OTP 31190 1.0% 63 1964970
12:52:03 OTP 31190 1.0% 246 7672740
12:52:03 OTP 31170 1.0% 57 1776690
12:52:03 OTP 31180 1.0% 1317 41064060
12:52:03 OTP 31170 1.0% 91 2836470
12:52:02 OTP 31160 0.9% 3129 97499640
12:51:37 OTP 31160 0.9% 73 2274680
12:50:55 OTP 31150 0.9% 191 5949650
12:50:54 OTP 31140 0.9% 276 8594640
12:50:54 OTP 31150 0.9% 327 10186050
12:50:54 OTP 31150 0.9% 624 19437600
12:50:54 OTP 31140 0.9% 916 28524240
12:50:45 OTP 31140 0.9% 159 4951260
12:50:43 OTP 31130 0.8% 50 1556500
12:46:59 OTP 31120 0.8% 4 124480
12:45:31 OTP 31110 0.8% 731 22741410
12:45:31 OTP 31110 0.8% 24 746640
12:45:28 OTP 31140 0.9% 200 6228000
12:45:27 OTP 31120 0.8% 1152 35850240
12:45:27 OTP 31130 0.8% 201 6257130
12:45:26 OTP 31150 0.9% 300 9345000
12:42:58 OTP 31130 0.8% 27 840510
12:41:12 OTP 31130 0.8% 180 5603400
12:40:26 OTP 31130 0.8% 64 1992320
12:39:37 OTP 31140 0.9% 84 2615760
12:39:37 OTP 31140 0.9% 148 4608720
12:39:35 OTP 31140 0.9% 314 9777960
12:39:35 OTP 31150 0.9% 196 6105400
12:39:06 OTP 31150 0.9% 2 62300
12:37:07 OTP 31150 0.9% 63 1962450
12:35:36 OTP 31150 0.9% 10 311500
12:35:23 OTP 31170 1.0% 10 311700
12:33:33 OTP 31170 1.0% 700 21819000
12:32:09 OTP 31140 0.9% 176 5480640
12:32:09 OTP 31150 0.9% 335 10435250
12:32:08 OTP 31170 1.0% 1 31170
12:28:40 OTP 31140 0.9% 25 778500
12:28:26 OTP 31170 1.0% 10 311700
12:27:02 OTP 31170 1.0% 50 1558500
12:26:08 OTP 31140 0.9% 20 622800
12:24:20 OTP 31140 0.9% 6 186840
12:24:18 OTP 31140 0.9% 301 9373140
12:23:27 OTP 31140 0.9% 70 2179800
12:23:27 OTP 31150 0.9% 20 623000
12:22:35 OTP 31140 0.9% 31 965340
12:22:35 OTP 31140 0.9% 17 529380
12:22:35 OTP 31140 0.9% 19 591660
12:22:35 OTP 31140 0.9% 2 62280
12:22:34 OTP 31140 0.9% 510 15881400
12:22:32 OTP 31140 0.9% 12 373680
12:21:39 OTP 31140 0.9% 25 778500
12:21:39 OTP 31140 0.9% 30 934200
12:21:36 OTP 31140 0.9% 219 6819660
12:21:35 OTP 31150 0.9% 211 6572650
12:21:35 OTP 31150 0.9% 20 623000
12:21:35 OTP 31150 0.9% 7 218050
12:21:35 OTP 31150 0.9% 89 2772350
12:21:33 OTP 31160 0.9% 101 3147160
12:21:33 OTP 31170 1.0% 1000 31170000
12:20:15 OTP 31150 0.9% 25 778750
12:16:40 OTP 31170 1.0% 2 62340
12:14:48 OTP 31170 1.0% 100 3117000
12:13:20 OTP 31160 0.9% 46 1433360
12:13:19 OTP 31160 0.9% 70 2181200
12:13:18 OTP 31180 1.0% 300 9354000
12:11:48 OTP 31150 0.9% 50 1557500
12:11:09 OTP 31180 1.0% 3 93540
12:11:01 OTP 31150 0.9% 25 778750
12:05:12 OTP 31170 1.0% 176 5485920
12:05:12 OTP 31170 1.0% 300 9351000
12:02:17 OTP 31180 1.0% 24 748320
12:02:16 OTP 31180 1.0% 203 6329540
11:59:54 OTP 31160 0.9% 5 155800
11:59:20 OTP 31160 0.9% 142 4424720
11:59:20 OTP 31180 1.0% 111 3460980
11:59:19 OTP 31170 1.0% 189 5891130
11:59:19 OTP 31170 1.0% 26 810420
11:59:19 OTP 31170 1.0% 212 6608040
11:59:19 OTP 31170 1.0% 212 6608040
11:59:19 OTP 31170 1.0% 101 3148170
11:59:19 OTP 31170 1.0% 1155 36001350
11:59:19 OTP 31160 0.9% 1005 31315800
11:59:19 OTP 31170 1.0% 1650 51430500
11:59:02 OTP 31140 0.9% 25 778500
11:58:16 OTP 31170 1.0% 15 467550
11:57:01 OTP 31150 0.9% 174 5420100
11:57:00 OTP 31150 0.9% 60 1869000
11:56:37 OTP 31150 0.9% 275 8566250
11:56:35 OTP 31180 1.0% 2263 70560340
11:55:58 OTP 31190 1.0% 3 93570
11:55:53 OTP 31190 1.0% 2 62380
11:55:09 OTP 31190 1.0% 300 9357000
11:54:49 OTP 31160 0.9% 130 4050800
11:54:49 OTP 31160 0.9% 95 2960200
11:54:44 OTP 31170 1.0% 204 6358680
11:54:44 OTP 31180 1.0% 107 3336260
11:54:44 OTP 31180 1.0% 200 6236000
11:54:44 OTP 31180 1.0% 133 4146940
11:54:44 OTP 31180 1.0% 722 22511960
11:54:43 OTP 31180 1.0% 185 5768300
11:54:38 OTP 31180 1.0% 634 19768120
11:54:38 OTP 31180 1.0% 430 13407400
11:54:38 OTP 31180 1.0% 1800 56124000
11:54:33 OTP 31190 1.0% 497 15501430
11:53:20 OTP 31190 1.0% 13 405470
11:52:28 OTP 31200 1.1% 6 187200
11:51:47 OTP 31200 1.1% 844 26332800
11:51:47 OTP 31200 1.1% 641 19999200
11:49:07 OTP 31200 1.1% 4 124800
11:48:43 OTP 31200 1.1% 9 280800
11:48:43 OTP 31190 1.0% 288 8982720
11:47:58 OTP 31200 1.1% 100 3120000
11:47:35 OTP 31200 1.1% 199 6208800
11:47:31 OTP 31190 1.0% 25 779750
11:45:31 OTP 31190 1.0% 100 3119000
11:44:19 OTP 31190 1.0% 132 4117080
11:43:45 OTP 31200 1.1% 109 3400800
11:43:44 OTP 31200 1.1% 629 19624800
11:43:44 OTP 31200 1.1% 1532 47798400
11:42:53 OTP 31190 1.0% 25 779750
11:42:21 OTP 31180 1.0% 30 935400
11:41:33 OTP 31180 1.0% 26 810680
11:41:18 OTP 31180 1.0% 661 20609980
11:41:18 OTP 31180 1.0% 125 3897500
11:39:14 OTP 31180 1.0% 7 218260
11:38:56 OTP 31180 1.0% 50 1559000
11:37:14 OTP 31200 1.1% 10 312000
11:36:48 OTP 31200 1.1% 32 998400
11:35:47 OTP 31200 1.1% 167 5210400
11:35:39 OTP 31180 1.0% 100 3118000
11:35:25 OTP 31200 1.1% 929 28984800
11:35:25 OTP 31190 1.0% 71 2214490
11:34:01 OTP 31180 1.0% 604 18832720
11:34:01 OTP 31190 1.0% 563 17559970
11:32:58 OTP 31190 1.0% 37 1154030
11:32:57 OTP 31190 1.0% 175 5458250
11:32:25 OTP 31200 1.1% 176 5491200
11:32:10 OTP 31200 1.1% 193 6021600
11:32:10 OTP 31200 1.1% 333 10389600
11:31:39 OTP 31190 1.0% 73 2276870
11:31:35 OTP 31200 1.1% 1000 31200000
11:31:34 OTP 31200 1.1% 108 3369600
11:31:33 OTP 31200 1.1% 204 6364800
11:31:33 OTP 31200 1.1% 209 6520800
11:31:33 OTP 31200 1.1% 325 10140000
11:31:33 OTP 31210 1.1% 230 7178300
11:31:33 OTP 31230 1.2% 390 12179700
11:31:25 OTP 31240 1.2% 108 3373920
11:31:25 OTP 31240 1.2% 106 3311440
11:31:22 OTP 31230 1.2% 77 2404710
11:31:15 OTP 31220 1.1% 43 1342460
11:31:15 OTP 31210 1.1% 169 5274490
11:31:07 OTP 31210 1.1% 102 3183420
11:30:52 OTP 31210 1.1% 195 6085950
11:30:52 OTP 31210 1.1% 106 3308260
11:30:50 OTP 31210 1.1% 107 3339470
11:30:46 OTP 31210 1.1% 155 4837550
11:30:46 OTP 31200 1.1% 211 6583200
11:30:46 OTP 31210 1.1% 244 7615240
11:30:45 OTP 31200 1.1% 1000 31200000
11:30:45 OTP 31200 1.1% 887 27674400
11:30:45 OTP 31190 1.0% 335 10448650
11:30:45 OTP 31180 1.0% 1667 51977060
11:30:39 OTP 31180 1.0% 106 3305080
11:30:38 OTP 31180 1.0% 313 9759340
11:30:38 OTP 31180 1.0% 212 6610160
11:30:38 OTP 31180 1.0% 2000 62360000
11:30:35 OTP 31180 1.0% 110 3429800
11:30:31 OTP 31180 1.0% 109 3398620
11:30:31 OTP 31180 1.0% 229 7140220
11:30:31 OTP 31180 1.0% 386 12035480
11:30:31 OTP 31180 1.0% 1500 46770000
11:30:25 OTP 31180 1.0% 227 7077860
11:30:25 OTP 31180 1.0% 1500 46770000
11:30:15 OTP 31180 1.0% 954 29745720
11:30:15 OTP 31170 1.0% 46 1433820
11:30:14 OTP 31150 0.9% 25 778750
11:28:57 OTP 31180 1.0% 545 16993100
11:28:57 OTP 31170 1.0% 255 7948350
11:28:27 OTP 31160 0.9% 95 2960200
11:28:20 OTP 31150 0.9% 48 1495200
11:26:55 OTP 31150 0.9% 91 2834650
11:25:55 OTP 31170 1.0% 140 4363800
11:25:38 OTP 31140 0.9% 322 10027080
11:25:38 OTP 31150 0.9% 1152 35884800
11:25:38 OTP 31160 0.9% 286 8911760
11:25:38 OTP 31170 1.0% 480 14961600
11:25:37 OTP 31170 1.0% 88 2742960
11:25:34 OTP 31170 1.0% 46 1433820
11:25:29 OTP 31180 1.0% 110 3429800
11:25:29 OTP 31180 1.0% 389 12129020
11:25:29 OTP 31180 1.0% 352 10975360
11:25:29 OTP 31190 1.0% 260 8109400
11:25:26 OTP 31200 1.1% 107 3338400
11:25:25 OTP 31200 1.1% 4655 145236000
11:25:25 OTP 31190 1.0% 345 10760550
11:25:16 OTP 31180 1.0% 186 5799480
11:25:04 OTP 31180 1.0% 20 623600
11:24:46 OTP 31180 1.0% 23 717140
11:24:22 OTP 31180 1.0% 160 4988800
11:24:06 OTP 31180 1.0% 33 1028940
11:24:00 OTP 31190 1.0% 6 187140
11:23:52 OTP 31190 1.0% 1 31190
11:23:09 OTP 31180 1.0% 211 6578980
11:22:57 OTP 31200 1.1% 778 24273600
11:22:57 OTP 31190 1.0% 664 20710160
11:20:50 OTP 31180 1.0% 74 2307320
11:19:35 OTP 31180 1.0% 85 2650300
11:18:49 OTP 31180 1.0% 126 3928680
11:18:44 OTP 31190 1.0% 70 2183300
11:18:43 OTP 31190 1.0% 162 5052780
11:18:43 OTP 31180 1.0% 783 24413940
11:18:42 OTP 31190 1.0% 106 3306140
11:18:41 OTP 31190 1.0% 459 14316210
11:18:40 OTP 31190 1.0% 270 8421300
11:18:38 OTP 31190 1.0% 98 3056620
11:18:35 OTP 31200 1.1% 104 3244800
11:18:35 OTP 31200 1.1% 293 9141600
11:18:35 OTP 31190 1.0% 86 2682340
11:18:34 OTP 31200 1.1% 3084 96220800
11:18:34 OTP 31190 1.0% 1916 59760040
11:17:48 OTP 31190 1.0% 114 3555660
11:17:48 OTP 31190 1.0% 292 9107480
11:17:37 OTP 31200 1.1% 859 26800800
11:17:32 OTP 31200 1.1% 19 592800
11:16:47 OTP 31200 1.1% 5 156000
11:16:20 OTP 31200 1.1% 49 1528800
11:15:54 OTP 31200 1.1% 94 2932800
11:15:52 OTP 31200 1.1% 476 14851200
11:15:34 OTP 31210 1.1% 7 218470
11:14:02 OTP 31200 1.1% 47 1466400
11:13:54 OTP 31200 1.1% 90 2808000
11:13:53 OTP 31200 1.1% 1000 31200000
11:13:37 OTP 31200 1.1% 30 936000
11:13:24 OTP 31210 1.1% 10 312100
11:11:33 OTP 31210 1.1% 22 686620
11:09:15 OTP 31200 1.1% 19 592800
11:08:03 OTP 31200 1.1% 10 312000
11:08:02 OTP 31200 1.1% 50 1560000
11:06:59 OTP 31200 1.1% 765 23868000
11:06:41 OTP 31200 1.1% 1412 44054400
11:06:40 OTP 31200 1.1% 478 14913600
11:06:03 OTP 31200 1.1% 33 1029600
11:05:36 OTP 31210 1.1% 22 686620
11:05:18 OTP 31210 1.1% 62 1935020
11:03:13 OTP 31210 1.1% 72 2247120
11:00:59 OTP 31220 1.1% 424 13237280
11:00:59 OTP 31220 1.1% 20 624400
11:00:24 OTP 31220 1.1% 2 62440
10:58:32 OTP 31230 1.2% 208 6495840
10:58:32 OTP 31230 1.2% 897 28013310
10:58:32 OTP 31230 1.2% 270 8432100
10:57:54 OTP 31240 1.2% 200 6248000
10:57:41 OTP 31230 1.2% 900 28107000
10:57:40 OTP 31230 1.2% 3 93690
10:56:53 OTP 31230 1.2% 3 93690
10:54:19 OTP 31230 1.2% 5 156150
10:53:31 OTP 31240 1.2% 3 93720
10:51:34 OTP 31230 1.2% 22 687060
10:48:31 OTP 31220 1.1% 168 5244960
10:48:31 OTP 31230 1.2% 932 29106360
10:46:54 OTP 31250 1.2% 15 468750
10:46:54 OTP 31240 1.2% 10 312400
10:45:44 OTP 31240 1.2% 4 124960
10:44:06 OTP 31240 1.2% 6 187440
10:40:44 OTP 31230 1.2% 300 9369000
10:40:35 OTP 31240 1.2% 50 1562000
10:40:22 OTP 31230 1.2% 150 4684500
10:40:16 OTP 31240 1.2% 74 2311760
10:40:16 OTP 31240 1.2% 174 5435760
10:39:55 OTP 31240 1.2% 84 2624160
10:39:35 OTP 31240 1.2% 110 3436400
10:39:15 OTP 31230 1.2% 66 2061180
10:39:15 OTP 31230 1.2% 108 3372840
10:39:05 OTP 31230 1.2% 186 5808780
10:39:05 OTP 31220 1.1% 10 312200
10:39:05 OTP 31220 1.1% 557 17389540
10:39:05 OTP 31220 1.1% 103 3215660
10:39:05 OTP 31220 1.1% 123 3840060
10:39:04 OTP 31210 1.1% 18 561780
10:39:04 OTP 31210 1.1% 1738 54242980
10:38:58 OTP 31200 1.1% 100 3120000
10:38:41 OTP 31210 1.1% 60 1872600
10:38:40 OTP 31200 1.1% 140 4368000
10:38:40 OTP 31200 1.1% 45 1404000
10:38:40 OTP 31200 1.1% 72 2246400
10:38:40 OTP 31200 1.1% 14 436800
10:38:40 OTP 31210 1.1% 106 3308260
10:38:40 OTP 31200 1.1% 924 28828800
10:38:27 OTP 31190 1.0% 101 3150190
10:37:50 OTP 31200 1.1% 172 5366400
10:37:50 OTP 31200 1.1% 89 2776800
10:37:50 OTP 31200 1.1% 184 5740800
10:37:50 OTP 31200 1.1% 93 2901600
10:37:50 OTP 31200 1.1% 1052 32822400
10:37:50 OTP 31210 1.1% 2671 83361910
10:37:48 OTP 31250 1.2% 90 2812500
10:36:53 OTP 31250 1.2% 19 593750
10:36:46 OTP 31210 1.1% 475 14824750
10:36:05 OTP 31210 1.1% 388 12109480
10:36:05 OTP 31220 1.1% 50 1561000
10:36:05 OTP 31230 1.2% 183 5715090
10:36:05 OTP 31240 1.2% 349 10902760
10:34:16 OTP 31210 1.1% 645 20130450
10:34:16 OTP 31220 1.1% 587 18326140
10:34:16 OTP 31230 1.2% 864 26982720
10:34:16 OTP 31240 1.2% 501 15651240
10:33:43 OTP 31240 1.2% 415 12964600
10:33:42 OTP 31250 1.2% 500 15625000
10:33:15 OTP 31230 1.2% 194 6058620
10:33:05 OTP 31230 1.2% 23 718290
10:32:11 OTP 31230 1.2% 51 1592730
10:30:13 OTP 31250 1.2% 229 7156250
10:30:13 OTP 31250 1.2% 62 1937500
10:30:05 OTP 31250 1.2% 205 6406250
10:30:05 OTP 31260 1.3% 47 1469220
10:30:05 OTP 31270 1.3% 110 3439700
10:30:00 OTP 31280 1.3% 688 21520640
10:30:00 OTP 31280 1.3% 167 5223760
10:29:54 OTP 31290 1.4% 488 15269520
10:29:49 OTP 31290 1.4% 100 3129000
10:29:47 OTP 31300 1.4% 376 11768800
10:29:47 OTP 31310 1.4% 1469 45994390
10:29:19 OTP 31310 1.4% 7 219170
10:29:13 OTP 31320 1.5% 103 3225960
10:29:12 OTP 31310 1.4% 251 7858810
10:29:12 OTP 31320 1.5% 734 22988880
10:27:18 OTP 31320 1.5% 152 4760640
10:27:18 OTP 31330 1.5% 309 9680970
10:27:00 OTP 31330 1.5% 40 1253200
10:26:38 OTP 31330 1.5% 94 2945020
10:26:37 OTP 31330 1.5% 135 4229550
10:26:37 OTP 31330 1.5% 144 4511520
10:26:37 OTP 31330 1.5% 220 6892600
10:26:37 OTP 31330 1.5% 1000 31330000
10:24:40 OTP 31330 1.5% 1 31330
10:24:23 OTP 31330 1.5% 30 939900
10:24:05 OTP 31320 1.5% 10 313200
10:23:22 OTP 31330 1.5% 129 4041570
10:23:22 OTP 31320 1.5% 520 16286400
10:22:30 OTP 31320 1.5% 875 27405000
10:21:45 OTP 31330 1.5% 10 313300
10:21:32 OTP 31320 1.5% 3 93960
10:20:51 OTP 31320 1.5% 460 14407200
10:20:36 OTP 31320 1.5% 10 313200
10:18:53 OTP 31320 1.5% 105 3288600
10:18:53 OTP 31330 1.5% 1794 56206020
10:18:30 OTP 31330 1.5% 152 4762160
10:17:54 OTP 31340 1.5% 160 5014400
10:17:31 OTP 31340 1.5% 3 94020
10:16:08 OTP 31330 1.5% 171 5357430
10:14:56 OTP 31340 1.5% 11 344740
10:13:35 OTP 31340 1.5% 195 6111300
10:12:37 OTP 31330 1.5% 5 156650
10:11:12 OTP 31340 1.5% 3 94020
10:11:09 OTP 31330 1.5% 200 6266000
10:11:05 OTP 31330 1.5% 69 2161770
10:11:01 OTP 31340 1.5% 146 4575640
10:11:01 OTP 31330 1.5% 346 10840180
10:11:00 OTP 31330 1.5% 200 6266000
10:10:45 OTP 31340 1.5% 84 2632560
10:10:41 OTP 31340 1.5% 111 3478740
10:10:36 OTP 31340 1.5% 110 3447400
10:10:36 OTP 31340 1.5% 223 6988820
10:10:36 OTP 31340 1.5% 383 12003220
10:10:36 OTP 31340 1.5% 99 3102660
10:10:36 OTP 31340 1.5% 2000 62680000
10:10:01 OTP 31330 1.5% 100 3133000
10:09:26 OTP 31340 1.5% 131 4105540
10:09:26 OTP 31340 1.5% 75 2350500
10:09:26 OTP 31340 1.5% 182 5703880
10:09:26 OTP 31340 1.5% 255 7991700
10:09:26 OTP 31340 1.5% 82 2569880
10:09:26 OTP 31340 1.5% 1500 47010000
10:07:58 OTP 31330 1.5% 15 469950
10:07:13 OTP 31330 1.5% 500 15665000
10:06:54 OTP 31320 1.5% 300 9396000
10:06:34 OTP 31320 1.5% 26 814320
10:06:34 OTP 31340 1.5% 519 16265460
10:06:34 OTP 31330 1.5% 429 13440570
10:06:34 OTP 31320 1.5% 552 17288640
10:06:04 OTP 31310 1.4% 60 1878600
10:05:25 OTP 31320 1.5% 338 10586160
10:05:09 OTP 31330 1.5% 470 14725100
10:05:08 OTP 31340 1.5% 1500 47010000
10:04:47 OTP 31330 1.5% 302 9461660
10:04:47 OTP 31340 1.5% 256 8023040
10:04:41 OTP 31340 1.5% 132 4136880
10:03:27 OTP 31370 1.6% 15 470550
10:02:40 OTP 31370 1.6% 736 23088320
10:02:31 OTP 31370 1.6% 100 3137000
10:00:52 OTP 31370 1.6% 33 1035210
09:59:39 OTP 31380 1.7% 435 13650300
09:59:39 OTP 31370 1.6% 90 2823300
09:58:39 OTP 31360 1.6% 120 3763200
09:58:37 OTP 31360 1.6% 62 1944320
09:58:37 OTP 31370 1.6% 81 2540970
09:58:37 OTP 31370 1.6% 963 30209310
09:57:11 OTP 31380 1.7% 124 3891120
09:57:11 OTP 31380 1.7% 178 5585640
09:57:11 OTP 31380 1.7% 85 2667300
09:57:11 OTP 31380 1.7% 400 12552000
09:57:08 OTP 31370 1.6% 10 313700
09:56:59 OTP 31380 1.7% 5 156900
09:56:45 OTP 31380 1.7% 140 4393200
09:56:45 OTP 31380 1.7% 72 2259360
09:56:26 OTP 31370 1.6% 125 3921250
09:56:26 OTP 31370 1.6% 130 4078100
09:56:25 OTP 31380 1.7% 192 6024960
09:56:16 OTP 31380 1.7% 4 125520
09:56:15 OTP 31380 1.7% 131 4110780
09:56:11 OTP 31380 1.7% 2 62760
09:56:10 OTP 31380 1.7% 108 3389040
09:56:09 OTP 31360 1.6% 46 1442560
09:56:09 OTP 31370 1.6% 454 14241980
09:56:05 OTP 31380 1.7% 108 3389040
09:56:00 OTP 31370 1.6% 55 1725350
09:56:00 OTP 31370 1.6% 36 1129320
09:56:00 OTP 31360 1.6% 341 10693760
09:55:58 OTP 31360 1.6% 88 2759680
09:55:58 OTP 31360 1.6% 161 5048960
09:55:58 OTP 31360 1.6% 264 8279040
09:55:58 OTP 31350 1.6% 491 15392850
09:55:58 OTP 31340 1.5% 218 6832120
09:55:58 OTP 31340 1.5% 259 8117060
09:55:58 OTP 31340 1.5% 3009 94302060
09:55:28 OTP 31330 1.5% 127 3978910
09:55:28 OTP 31330 1.5% 10 313300
09:55:07 OTP 31330 1.5% 30 939900
09:54:15 OTP 31340 1.5% 104 3259360
09:54:14 OTP 31340 1.5% 150 4701000
09:54:13 OTP 31340 1.5% 180 5641200
09:54:06 OTP 31330 1.5% 5 156650
09:54:05 OTP 31340 1.5% 190 5954600
09:53:45 OTP 31340 1.5% 83 2601220
09:53:27 OTP 31330 1.5% 25 783250
09:53:05 OTP 31340 1.5% 142 4450280
09:53:05 OTP 31340 1.5% 72 2256480
09:52:51 OTP 31340 1.5% 174 5453160
09:52:50 OTP 31340 1.5% 300 9402000
09:52:45 OTP 31340 1.5% 133 4168220
09:52:45 OTP 31340 1.5% 72 2256480
09:52:22 OTP 31330 1.5% 214 6704620
09:52:21 OTP 31340 1.5% 88 2757920
09:52:21 OTP 31340 1.5% 196 6142640
09:52:21 OTP 31340 1.5% 153 4795020
09:52:21 OTP 31340 1.5% 112 3510080
09:52:19 OTP 31340 1.5% 111 3478740
09:52:16 OTP 31340 1.5% 108 3384720
09:52:15 OTP 31340 1.5% 81 2538540
09:52:10 OTP 31340 1.5% 106 3322040
09:52:10 OTP 31340 1.5% 175 5484500
09:52:07 OTP 31340 1.5% 111 3478740
09:52:07 OTP 31330 1.5% 88 2757040
09:52:06 OTP 31330 1.5% 59 1848470
09:52:06 OTP 31340 1.5% 139 4356260
09:52:06 OTP 31320 1.5% 83 2599560
09:52:05 OTP 31320 1.5% 53 1659960
09:52:05 OTP 31330 1.5% 109 3414970
09:52:05 OTP 31320 1.5% 65 2035800
09:52:05 OTP 31330 1.5% 79 2475070
09:52:05 OTP 31340 1.5% 129 4042860
09:52:05 OTP 31340 1.5% 372 11658480
09:52:05 OTP 31340 1.5% 79 2475860
09:52:05 OTP 31340 1.5% 200 6268000
09:52:05 OTP 31340 1.5% 739 23160260
09:52:05 OTP 31340 1.5% 108 3384720
09:52:05 OTP 31340 1.5% 760 23818400
09:52:05 OTP 31340 1.5% 165 5171100
09:52:05 OTP 31340 1.5% 251 7866340
09:52:05 OTP 31340 1.5% 1000 31340000
09:52:05 OTP 31340 1.5% 240 7521600
09:52:05 OTP 31340 1.5% 973 30493820
09:52:03 OTP 31330 1.5% 39 1221870
09:52:03 OTP 31330 1.5% 434 13597220
09:52:03 OTP 31320 1.5% 15 469800
09:52:02 OTP 31320 1.5% 189 5919480
09:52:02 OTP 31310 1.4% 51 1596810
09:52:02 OTP 31300 1.4% 82 2566600
09:52:02 OTP 31300 1.4% 225 7042500
09:52:02 OTP 31300 1.4% 69 2159700
09:52:02 OTP 31310 1.4% 559 17502290
09:52:02 OTP 31310 1.4% 529 16562990
09:52:02 OTP 31300 1.4% 2234 69924200
09:52:02 OTP 31290 1.4% 1381 43211490
09:51:56 OTP 31280 1.3% 2 62560
09:51:42 OTP 31280 1.3% 112 3503360
09:51:14 OTP 31280 1.3% 49 1532720
09:51:13 OTP 31280 1.3% 101 3159280
09:51:13 OTP 31290 1.4% 211 6602190
09:51:12 OTP 31300 1.4% 258 8075400
09:50:38 OTP 31300 1.4% 250 7825000
09:50:14 OTP 31320 1.5% 6 187920
09:49:54 OTP 31320 1.5% 6 187920
09:49:37 OTP 31310 1.4% 273 8547630
09:49:36 OTP 31310 1.4% 20 626200
09:49:25 OTP 31310 1.4% 19 594890
09:48:01 OTP 31330 1.5% 4 125320
09:45:29 OTP 31310 1.4% 20 626200
09:44:39 OTP 31310 1.4% 96 3005760
09:44:18 OTP 31330 1.5% 10 313300
09:44:11 OTP 31320 1.5% 253 7923960
09:44:02 OTP 31330 1.5% 8 250640
09:44:02 OTP 31330 1.5% 121 3790930
09:43:37 OTP 31330 1.5% 40 1253200
09:42:49 OTP 31330 1.5% 400 12532000
09:42:28 OTP 31340 1.5% 15 470100
09:42:18 OTP 31330 1.5% 15 469950
09:42:02 OTP 31330 1.5% 5 156650
09:40:36 OTP 31330 1.5% 65 2036450
09:40:26 OTP 31340 1.5% 35 1096900
09:39:41 OTP 31330 1.5% 146 4574180
09:39:36 OTP 31340 1.5% 281 8806540
09:38:28 OTP 31340 1.5% 5 156700
09:38:13 OTP 31340 1.5% 20 626800
09:38:12 OTP 31340 1.5% 146 4575640
09:38:12 OTP 31350 1.6% 54 1692900
09:37:59 OTP 31350 1.6% 253 7931550
09:37:58 OTP 31350 1.6% 500 15675000
09:37:33 OTP 31350 1.6% 500 15675000
09:37:17 OTP 31350 1.6% 90 2821500
09:37:16 OTP 31360 1.6% 1114 34935040
09:37:04 OTP 31360 1.6% 100 3136000
09:36:55 OTP 31370 1.6% 50 1568500
09:36:55 OTP 31370 1.6% 187 5866190
09:36:45 OTP 31370 1.6% 50 1568500
09:36:45 OTP 31370 1.6% 137 4297690
09:36:37 OTP 31370 1.6% 502 15747740
09:36:15 OTP 31370 1.6% 148 4642760
09:35:56 OTP 31370 1.6% 620 19449400
09:35:56 OTP 31370 1.6% 996 31244520
09:35:55 OTP 31380 1.7% 198 6213240
09:35:55 OTP 31380 1.7% 136 4267680
09:35:47 OTP 31380 1.7% 160 5020800
09:35:45 OTP 31380 1.7% 109 3420420
09:35:45 OTP 31380 1.7% 151 4738380
09:35:15 OTP 31370 1.6% 40 1254800
09:35:05 OTP 31370 1.6% 105 3293850
09:34:53 OTP 31360 1.6% 123 3857280
09:34:53 OTP 31360 1.6% 109 3418240
09:34:49 OTP 31360 1.6% 104 3261440
09:34:45 OTP 31350 1.6% 43 1348050
09:34:45 OTP 31350 1.6% 134 4200900
09:34:45 OTP 31350 1.6% 165 5172750
09:34:45 OTP 31350 1.6% 730 22885500
09:34:45 OTP 31350 1.6% 111 3479850
09:34:45 OTP 31350 1.6% 123 3856050
09:34:41 OTP 31350 1.6% 110 3448500
09:34:36 OTP 31350 1.6% 189 5925150
09:34:36 OTP 31350 1.6% 108 3385800
09:34:35 OTP 31350 1.6% 186 5831100
09:34:35 OTP 31350 1.6% 126 3950100
09:34:33 OTP 31350 1.6% 104 3260400
09:34:28 OTP 31350 1.6% 102 3197700
09:34:23 OTP 31350 1.6% 123 3856050
09:34:23 OTP 31340 1.5% 122 3823480
09:34:22 OTP 31340 1.5% 107 3353380
09:34:22 OTP 31340 1.5% 74 2319160
09:34:22 OTP 31340 1.5% 273 8555820
09:34:22 OTP 31340 1.5% 211 6612740
09:34:22 OTP 31340 1.5% 2006 62868040
09:34:20 OTP 31330 1.5% 70 2193100
09:34:20 OTP 31340 1.5% 102 3196680
09:34:19 OTP 31330 1.5% 121 3790930
09:34:19 OTP 31330 1.5% 69 2161770
09:34:19 OTP 31320 1.5% 505 15816600
09:34:19 OTP 31330 1.5% 110 3446300
09:34:19 OTP 31320 1.5% 113 3539160
09:34:19 OTP 31330 1.5% 180 5639400
09:34:18 OTP 31330 1.5% 61 1911130
09:34:18 OTP 31330 1.5% 165 5169450
09:34:18 OTP 31330 1.5% 646 20239180
09:34:18 OTP 31330 1.5% 171 5357430
09:34:18 OTP 31320 1.5% 2 62640
09:34:18 OTP 31320 1.5% 208 6514560
09:34:18 OTP 31320 1.5% 1306 40903920
09:34:18 OTP 31320 1.5% 358 11212560
09:34:18 OTP 31320 1.5% 186 5825520
09:34:18 OTP 31320 1.5% 260 8143200
09:34:18 OTP 31310 1.4% 1368 42832080
09:34:18 OTP 31310 1.4% 739 23138090
09:34:15 OTP 31300 1.4% 186 5821800
09:34:15 OTP 31300 1.4% 345 10798500
09:34:15 OTP 31300 1.4% 186 5821800
09:34:15 OTP 31300 1.4% 142 4444600
09:34:15 OTP 31300 1.4% 739 23130700
09:34:15 OTP 31300 1.4% 190 5947000
09:34:09 OTP 31290 1.4% 44 1376760
09:33:53 OTP 31300 1.4% 13 406900
09:33:46 OTP 31290 1.4% 20 625800
09:33:34 OTP 31290 1.4% 16 500640
09:33:34 OTP 31290 1.4% 105 3285450
09:33:34 OTP 31290 1.4% 87 2722230
09:33:34 OTP 31290 1.4% 83 2597070
09:33:34 OTP 31290 1.4% 50 1564500
09:33:34 OTP 31290 1.4% 125 3911250
09:33:33 OTP 31290 1.4% 982 30726780
09:33:22 OTP 31290 1.4% 149 4662210
09:33:15 OTP 31290 1.4% 115 3598350
09:33:02 OTP 31270 1.3% 68 2126360
09:33:01 OTP 31270 1.3% 5 156350
09:32:57 OTP 31280 1.3% 325 10166000
09:32:45 OTP 31280 1.3% 106 3315680
09:32:45 OTP 31280 1.3% 125 3910000
09:32:45 OTP 31280 1.3% 196 6130880
09:32:45 OTP 31270 1.3% 74 2313980
09:32:45 OTP 31270 1.3% 316 9881320
09:32:44 OTP 31250 1.2% 60 1875000
09:32:44 OTP 31260 1.3% 261 8158860
09:32:41 OTP 31260 1.3% 276 8627760
09:32:41 OTP 31260 1.3% 66 2063160
09:32:41 OTP 31270 1.3% 153 4784310
09:32:41 OTP 31250 1.2% 567 17718750
09:32:41 OTP 31240 1.2% 589 18400360
09:32:41 OTP 31240 1.2% 744 23242560
09:32:41 OTP 31240 1.2% 104 3248960
09:32:41 OTP 31240 1.2% 100 3124000
09:32:38 OTP 31240 1.2% 111 3467640
09:32:38 OTP 31240 1.2% 136 4248640
09:32:38 OTP 31240 1.2% 1000 31240000
09:32:33 OTP 31240 1.2% 10 312400
09:32:19 OTP 31240 1.2% 126 3936240
09:32:19 OTP 31240 1.2% 1000 31240000
09:32:11 OTP 31240 1.2% 6 187440
09:32:02 OTP 31240 1.2% 142 4436080
09:32:02 OTP 31240 1.2% 114 3561360
09:32:02 OTP 31240 1.2% 1000 31240000
09:31:52 OTP 31230 1.2% 18 562140
09:31:48 OTP 31240 1.2% 99 3092760
09:31:48 OTP 31240 1.2% 115 3592600
09:31:48 OTP 31240 1.2% 1000 31240000
09:31:40 OTP 31230 1.2% 300 9369000
09:31:22 OTP 31240 1.2% 10 312400
09:30:54 OTP 31240 1.2% 1286 40174640
09:30:07 OTP 31250 1.2% 112 3500000
09:29:55 OTP 31250 1.2% 132 4125000
09:29:44 OTP 31240 1.2% 24 749760
09:29:35 OTP 31250 1.2% 118 3687500
09:29:26 OTP 31250 1.2% 105 3281250
09:29:22 OTP 31230 1.2% 20 624600
09:29:08 OTP 31250 1.2% 161 5031250
09:29:08 OTP 31240 1.2% 421 13152040
09:29:08 OTP 31230 1.2% 418 13054140
09:28:54 OTP 31230 1.2% 321 10024830
09:28:38 OTP 31230 1.2% 59 1842570
09:28:37 OTP 31220 1.1% 375 11707500
09:28:37 OTP 31210 1.1% 73 2278330
09:28:36 OTP 31210 1.1% 30 936300
09:28:36 OTP 31210 1.1% 231 7209510
09:28:35 OTP 31210 1.1% 111 3464310
09:26:28 OTP 31230 1.2% 50 1561500
09:26:25 OTP 31130 0.8% 208 6475040
09:26:25 OTP 31180 1.0% 233 7264940
09:26:25 OTP 31190 1.0% 421 13130990
09:26:25 OTP 31200 1.1% 13 405600
09:26:25 OTP 31210 1.1% 125 3901250
09:25:58 OTP 31240 1.2% 105 3280200
09:25:58 OTP 31230 1.2% 195 6089850
09:25:55 OTP 31230 1.2% 5 156150
09:25:31 OTP 31240 1.2% 2 62480
09:25:31 OTP 31200 1.1% 68 2121600
09:25:24 OTP 31200 1.1% 146 4555200
09:25:22 OTP 31230 1.2% 111 3466530
09:25:22 OTP 31240 1.2% 378 11808720
09:25:21 OTP 31230 1.2% 142 4434660
09:25:20 OTP 31220 1.1% 42 1311240
09:25:14 OTP 31190 1.0% 143 4460170
09:25:14 OTP 31200 1.1% 41 1279200
09:25:12 OTP 31200 1.1% 143 4461600
09:25:11 OTP 31200 1.1% 16 499200
09:25:11 OTP 31210 1.1% 184 5742640
09:25:11 OTP 31210 1.1% 138 4306980
09:25:11 OTP 31220 1.1% 466 14548520
09:25:09 OTP 31230 1.2% 103 3216690
09:25:08 OTP 31240 1.2% 537 16775880
09:25:08 OTP 31240 1.2% 739 23086360
09:24:40 OTP 31270 1.3% 28 875560
09:24:27 OTP 31270 1.3% 6 187620
09:24:23 OTP 31240 1.2% 185 5779400
09:24:23 OTP 31250 1.2% 15 468750
09:24:23 OTP 31250 1.2% 93 2906250
09:24:21 OTP 31290 1.4% 5 156450
09:24:19 OTP 31260 1.3% 192 6001920
09:23:44 OTP 31280 1.3% 135 4222800
09:23:44 OTP 31280 1.3% 400 12512000
09:23:28 OTP 31280 1.3% 50 1564000
09:23:09 OTP 31300 1.4% 2 62600
09:22:40 OTP 31290 1.4% 5 156450
09:22:40 OTP 31290 1.4% 100 3129000
09:22:38 OTP 31290 1.4% 384 12015360
09:22:26 OTP 31290 1.4% 50 1564500
09:22:19 OTP 31300 1.4% 6 187800
09:21:58 OTP 31290 1.4% 200 6258000
09:21:56 OTP 31290 1.4% 61 1908690
09:21:55 OTP 31300 1.4% 143 4475900
09:21:55 OTP 31300 1.4% 181 5665300
09:21:45 OTP 31300 1.4% 374 11706200
09:21:45 OTP 31300 1.4% 207 6479100
09:21:45 OTP 31290 1.4% 167 5225430
09:21:45 OTP 31300 1.4% 100 3130000
09:21:45 OTP 31300 1.4% 136 4256800
09:21:45 OTP 31300 1.4% 129 4037700
09:21:45 OTP 31290 1.4% 172 5381880
09:21:44 OTP 31290 1.4% 2000 62580000
09:21:32 OTP 31290 1.4% 59 1846110
09:21:27 OTP 31290 1.4% 318 9950220
09:21:27 OTP 31300 1.4% 122 3818600
09:21:27 OTP 31300 1.4% 194 6072200
09:21:27 OTP 31300 1.4% 52 1627600
09:21:27 OTP 31300 1.4% 739 23130700
09:21:27 OTP 31300 1.4% 14 438200
09:21:15 OTP 31300 1.4% 6 187800
09:21:09 OTP 31300 1.4% 25 782500
09:21:04 OTP 31290 1.4% 198 6195420
09:21:03 OTP 31300 1.4% 216 6760800
09:21:03 OTP 31300 1.4% 1398 43757400
09:20:23 OTP 31300 1.4% 24 751200
09:20:20 OTP 31300 1.4% 15 469500
09:20:13 OTP 31320 1.5% 203 6357960
09:20:13 OTP 31330 1.5% 76 2381080
09:19:58 OTP 31320 1.5% 3 93960
09:19:39 OTP 31320 1.5% 100 3132000
09:19:31 OTP 31320 1.5% 5 156600
09:19:28 OTP 31330 1.5% 3 93990
09:19:03 OTP 31320 1.5% 1 31320
09:18:47 OTP 31320 1.5% 20 626400
09:18:20 OTP 31330 1.5% 284 8897720
09:18:20 OTP 31330 1.5% 100 3133000
09:17:50 OTP 31330 1.5% 100 3133000
09:17:44 OTP 31340 1.5% 1 31340
09:17:34 OTP 31340 1.5% 30 940200
09:17:33 OTP 31330 1.5% 10 313300
09:17:33 OTP 31330 1.5% 45 1409850
09:17:24 OTP 31330 1.5% 624 19549920
09:17:24 OTP 31330 1.5% 182 5702060
09:17:23 OTP 31330 1.5% 100 3133000
09:17:01 OTP 31330 1.5% 1 31330
09:16:59 OTP 31320 1.5% 7 219240
09:16:26 OTP 31310 1.4% 70 2191700
09:16:26 OTP 31310 1.4% 63 1972530
09:15:35 OTP 31320 1.5% 21 657720
09:15:25 OTP 31320 1.5% 20 626400
09:15:25 OTP 31320 1.5% 180 5637600
09:15:25 OTP 31320 1.5% 194 6076080
09:15:11 OTP 31310 1.4% 1 31310
09:15:00 OTP 31320 1.5% 3 93960
09:15:00 OTP 31320 1.5% 124 3883680
09:14:44 OTP 31320 1.5% 100 3132000
09:14:42 OTP 31300 1.4% 1 31300
09:14:42 OTP 31300 1.4% 5 156500
09:14:41 OTP 31310 1.4% 165 5166150
09:14:41 OTP 31290 1.4% 80 2503200
09:14:40 OTP 31290 1.4% 10 312900
09:14:40 OTP 31300 1.4% 437 13678100
09:14:39 OTP 31310 1.4% 157 4915670
09:14:37 OTP 31320 1.5% 1149 35986680
09:14:35 OTP 31330 1.5% 367 11498110
09:14:05 OTP 31310 1.4% 83 2598730
09:13:55 OTP 31300 1.4% 79 2472700
09:13:25 OTP 31300 1.4% 187 5853100
09:13:25 OTP 31290 1.4% 316 9887640
09:13:13 OTP 31290 1.4% 63 1971270
09:12:56 OTP 31260 1.3% 22 687720
09:12:44 OTP 31280 1.3% 160 5004800
09:12:44 OTP 31270 1.3% 98 3064460
09:12:43 OTP 31270 1.3% 44 1375880
09:12:43 OTP 31280 1.3% 44 1376320
09:12:43 OTP 31270 1.3% 44 1375880
09:12:43 OTP 31260 1.3% 171 5345460
09:12:43 OTP 31250 1.2% 92 2875000
09:12:43 OTP 31260 1.3% 353 11034780
09:12:43 OTP 31250 1.2% 875 27343750
09:12:43 OTP 31240 1.2% 242 7560080
09:11:58 OTP 31220 1.1% 260 8117200
09:10:17 OTP 31220 1.1% 60 1873200
09:10:03 OTP 31220 1.1% 5 156100
09:09:54 OTP 31250 1.2% 32 1000000
09:09:46 OTP 31270 1.3% 227 7098290
09:09:46 OTP 31280 1.3% 270 8445600
09:09:33 OTP 31280 1.3% 31 969680
09:09:05 OTP 31290 1.4% 175 5475750
09:08:38 OTP 31290 1.4% 637 19931730
09:08:37 OTP 31290 1.4% 63 1971270
09:08:25 OTP 31300 1.4% 186 5821800
09:08:25 OTP 31300 1.4% 196 6134800
09:08:20 OTP 31290 1.4% 10 312900
09:08:18 OTP 31300 1.4% 20 626000
09:08:15 OTP 31290 1.4% 66 2065140
09:08:12 OTP 31310 1.4% 195 6105450
09:08:12 OTP 31300 1.4% 569 17809700
09:08:00 OTP 31310 1.4% 21 657510
09:07:55 OTP 31320 1.5% 108 3382560
09:07:55 OTP 31320 1.5% 280 8769600
09:07:55 OTP 31330 1.5% 167 5232110
09:07:52 OTP 31340 1.5% 7 219380
09:07:52 OTP 31350 1.6% 171 5360850
09:07:52 OTP 31350 1.6% 104 3260400
09:07:52 OTP 31350 1.6% 287 8997450
09:07:51 OTP 31350 1.6% 91 2852850
09:07:51 OTP 31340 1.5% 410 12849400
09:07:51 OTP 31310 1.4% 103 3224930
09:07:49 OTP 31310 1.4% 10 313100
09:07:46 OTP 31310 1.4% 78 2442180
09:07:45 OTP 31340 1.5% 193 6048620
09:07:45 OTP 31350 1.6% 189 5925150
09:07:45 OTP 31340 1.5% 300 9402000
09:07:45 OTP 31350 1.6% 102 3197700
09:07:43 OTP 31330 1.5% 99 3101670
09:07:42 OTP 31350 1.6% 163 5110050
09:07:42 OTP 31350 1.6% 5 156750
09:07:42 OTP 31340 1.5% 171 5359140
09:07:42 OTP 31340 1.5% 344 10780960
09:07:40 OTP 31360 1.6% 99 3104640
09:07:40 OTP 31360 1.6% 99 3104640
09:07:40 OTP 31360 1.6% 165 5174400
09:07:40 OTP 31340 1.5% 295 9245300
09:07:38 OTP 31310 1.4% 218 6825580
09:07:36 OTP 31380 1.7% 105 3294900
09:07:34 OTP 31380 1.7% 352 11045760
09:07:34 OTP 31360 1.6% 8 250880
09:07:34 OTP 31350 1.6% 7 219450
09:07:34 OTP 31340 1.5% 35 1096900
09:07:33 OTP 31330 1.5% 141 4417530
09:07:32 OTP 31330 1.5% 108 3383640
09:07:32 OTP 31300 1.4% 212 6635600
09:07:32 OTP 31290 1.4% 1 31290
09:07:32 OTP 31330 1.5% 202 6328660
09:07:32 OTP 31300 1.4% 841 26323300
09:07:31 OTP 31290 1.4% 64 2002560
09:07:30 OTP 31280 1.3% 320 10009600
09:07:29 OTP 31270 1.3% 94 2939380
09:07:28 OTP 31260 1.3% 95 2969700
09:07:28 OTP 31270 1.3% 58 1813660
09:07:28 OTP 31270 1.3% 93 2908110
09:07:28 OTP 31270 1.3% 12 375240
09:07:28 OTP 31270 1.3% 188 5878760
09:07:28 OTP 31250 1.2% 957 29906250
09:07:25 OTP 31240 1.2% 69 2155560
09:07:23 OTP 31240 1.2% 20 624800
09:07:22 OTP 31240 1.2% 100 3124000
09:07:12 OTP 31250 1.2% 107 3343750
09:07:10 OTP 31250 1.2% 345 10781250
09:07:08 OTP 31250 1.2% 105 3281250
09:07:07 OTP 31230 1.2% 38 1186740
09:07:06 OTP 31220 1.1% 137 4277140
09:07:06 OTP 31210 1.1% 73 2278330
09:07:06 OTP 31230 1.2% 19 593370
09:07:06 OTP 31230 1.2% 169 5277870
09:07:06 OTP 31220 1.1% 244 7617680
09:07:06 OTP 31240 1.2% 96 2999040
09:07:06 OTP 31220 1.1% 259 8085980
09:07:06 OTP 31220 1.1% 2241 69964020
09:07:04 OTP 31220 1.1% 58 1810760
09:07:04 OTP 31230 1.2% 244 7620120
09:07:04 OTP 31220 1.1% 416 12987520
09:06:59 OTP 31220 1.1% 60 1873200
09:06:56 OTP 31210 1.1% 29 905090
09:06:56 OTP 31210 1.1% 145 4525450
09:06:56 OTP 31210 1.1% 232 7240720
09:06:56 OTP 31210 1.1% 100 3121000
09:06:56 OTP 31200 1.1% 141 4399200
09:06:45 OTP 31200 1.1% 164 5116800
09:06:45 OTP 31200 1.1% 186 5803200
09:06:35 OTP 31200 1.1% 191 5959200
09:06:20 OTP 31200 1.1% 230 7176000
09:06:06 OTP 31190 1.0% 5 155950
09:06:03 OTP 31200 1.1% 1 31200
09:05:52 OTP 31200 1.1% 1 31200
09:05:33 OTP 31200 1.1% 174 5428800
09:05:33 OTP 31200 1.1% 185 5772000
09:05:16 OTP 31200 1.1% 1 31200
09:05:16 OTP 31200 1.1% 3 93600
09:05:13 OTP 31200 1.1% 1 31200
09:05:13 OTP 31200 1.1% 100 3120000
09:05:13 OTP 31200 1.1% 1 31200
09:05:12 OTP 31200 1.1% 2 62400
09:05:12 OTP 31200 1.1% 11 343200
09:05:12 OTP 31200 1.1% 3 93600
09:05:12 OTP 31200 1.1% 3 93600
09:05:12 OTP 31200 1.1% 11 343200
09:05:12 OTP 31200 1.1% 1 31200
09:05:12 OTP 31200 1.1% 2 62400
09:05:11 OTP 31200 1.1% 1 31200
09:05:11 OTP 31200 1.1% 7 218400
09:05:11 OTP 31200 1.1% 1 31200
09:05:07 OTP 31190 1.0% 1 31190
09:05:05 OTP 31200 1.1% 184 5740800
09:05:05 OTP 31200 1.1% 183 5709600
09:05:04 OTP 31200 1.1% 1 31200
09:05:02 OTP 31200 1.1% 6 187200
09:04:40 OTP 31200 1.1% 170 5304000
09:04:19 OTP 31190 1.0% 159 4959210
09:04:15 OTP 31190 1.0% 167 5208730
09:04:15 OTP 31190 1.0% 178 5551820
09:04:01 OTP 31160 0.9% 1 31160
09:03:51 OTP 31200 1.1% 100 3120000
09:03:42 OTP 31230 1.2% 30 936900
09:03:42 OTP 31200 1.1% 760 23712000
09:03:40 OTP 31200 1.1% 1 31200
09:03:39 OTP 31210 1.1% 190 5929900
09:03:39 OTP 31210 1.1% 252 7864920
09:03:30 OTP 31220 1.1% 62 1935640
09:03:30 OTP 31220 1.1% 52 1623440
09:03:30 OTP 31220 1.1% 15 468300
09:03:30 OTP 31220 1.1% 160 4995200
09:03:30 OTP 31230 1.2% 15 468450
09:03:30 OTP 31230 1.2% 169 5277870
09:03:30 OTP 31220 1.1% 376 11738720
09:03:15 OTP 31200 1.1% 100 3120000
09:03:12 OTP 31200 1.1% 155 4836000
09:03:12 OTP 31200 1.1% 399 12448800
09:03:12 OTP 31200 1.1% 26 811200
09:03:12 OTP 31190 1.0% 424 13224560
09:03:04 OTP 31190 1.0% 111 3462090
09:02:51 OTP 31140 0.9% 131 4079340
09:02:51 OTP 31150 0.9% 199 6198850
09:02:51 OTP 31180 1.0% 70 2182600
09:02:51 OTP 31180 1.0% 37 1153660
09:02:43 OTP 31180 1.0% 109 3398620
09:02:43 OTP 31140 0.9% 80 2491200
09:02:41 OTP 31160 0.9% 257 8008120
09:02:41 OTP 31150 0.9% 45 1401750
09:02:41 OTP 31140 0.9% 321 9995940
09:02:40 OTP 31130 0.8% 92 2863960
09:02:40 OTP 31110 0.8% 25 777750
09:02:39 OTP 31140 0.9% 156 4857840
09:02:39 OTP 31130 0.8% 59 1836670
09:02:39 OTP 31120 0.8% 426 13257120
09:02:38 OTP 31110 0.8% 151 4697610
09:02:38 OTP 31110 0.8% 234 7279740
09:02:38 OTP 31110 0.8% 58 1804380
09:02:38 OTP 31110 0.8% 206 6408660
09:02:38 OTP 31100 0.7% 589 18317900
09:02:38 OTP 31110 0.8% 172 5350920
09:02:38 OTP 31100 0.7% 3347 104091700
09:02:27 OTP 31090 0.7% 10 310900
09:02:23 OTP 31090 0.7% 84 2611560
09:02:23 OTP 31100 0.7% 100 3110000
09:02:20 OTP 31090 0.7% 145 4508050
09:02:19 OTP 31090 0.7% 152 4725680
09:02:19 OTP 31090 0.7% 60 1865400
09:02:19 OTP 31100 0.7% 2000 62200000
09:02:19 OTP 31100 0.7% 171 5318100
09:02:19 OTP 31090 0.7% 212 6591080
09:02:19 OTP 31080 0.7% 117 3636360
09:02:09 OTP 31060 0.6% 156 4845360
09:02:08 OTP 31070 0.6% 189 5872230
09:02:08 OTP 31060 0.6% 61 1894660
09:02:05 OTP 31060 0.6% 168 5218080
09:02:05 OTP 31060 0.6% 187 5808220
09:02:05 OTP 31060 0.6% 100 3106000
09:01:53 OTP 31050 0.6% 181 5620050
09:01:49 OTP 31050 0.6% 487 15121350
09:01:44 OTP 31050 0.6% 4 124200
09:01:39 OTP 31050 0.6% 210 6520500
09:01:38 OTP 31050 0.6% 975 30273750
09:01:19 OTP 31050 0.6% 10 310500
09:01:17 OTP 31030 0.5% 100 3103000
09:01:16 OTP 31030 0.5% 3 93090
09:01:14 OTP 31030 0.5% 70 2172100
09:01:14 OTP 31030 0.5% 1 31030
09:01:07 OTP 31040 0.6% 250 7760000
09:01:07 OTP 31050 0.6% 16 496800
09:01:00 OTP 31040 0.6% 17 527680
09:00:49 OTP 31050 0.6% 5 155250
09:00:11 OTP 31030 0.5% 20 620600
09:00:09 OTP 31050 0.6% 40920 1270566000
Adatletöltés, régebbi kötéslisták

Fórum

19:48
Lakás/Ingatlan árak topik
19:48
F.I.R.E. életmód (általánosságban)
19:43
NUTEX mindenkinek
19:43
4IG Nyrt reszvenyesek.
19:41
Rába és a láma
19:38
Mtelekom
19:37
Financial Forecasts
19:34
Delta Nyrt
19:28
Magyar Állampapír tulajok
19:22
USA részvények vitasarok
19:17
DELTA LUFI
19:12
NEW OPUS GLOBAL
19:12
Olaj és Gáz
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility