EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MASTERPLAST MTELEKOM OPUS

OTP napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:07:22	OTP	26320	1.0%	100	2632000
17:06:27	OTP	26320	1.0%	200	5264000
17:05:18	OTP	26320	1.0%	66179	1741831280
16:59:58	OTP	26410	1.4%	49	1294090
16:59:58	OTP	26420	1.4%	421	11122820
16:59:48	OTP	26430	1.5%	12	317160
16:59:22	OTP	26440	1.5%	61	1612840
16:59:19	OTP	26440	1.5%	90	2379600
16:59:17	OTP	26430	1.5%	66	1744380
16:59:07	OTP	26430	1.5%	33	872190
16:58:25	OTP	26430	1.5%	402	10624860
16:57:42	OTP	26440	1.5%	169	4468360
16:57:30	OTP	26430	1.5%	1	26430
16:57:30	OTP	26430	1.5%	2	52860
16:57:30	OTP	26430	1.5%	11	290730
16:57:15	OTP	26440	1.5%	187	4944280
16:57:12	OTP	26440	1.5%	159	4203960
16:56:10	OTP	26430	1.5%	1	26430
16:56:10	OTP	26430	1.5%	2	52860
16:55:57	OTP	26430	1.5%	21	555030
16:55:53	OTP	26430	1.5%	46	1215780
16:55:50	OTP	26440	1.5%	237	6266280
16:55:47	OTP	26430	1.5%	57	1506510
16:55:47	OTP	26430	1.5%	46	1215780
16:54:50	OTP	26430	1.5%	1	26430
16:54:50	OTP	26430	1.5%	199	5259570
16:54:50	OTP	26430	1.5%	1	26430
16:54:39	OTP	26430	1.5%	1	26430
16:54:39	OTP	26430	1.5%	4	105720
16:53:43	OTP	26410	1.4%	50	1320500
16:53:43	OTP	26420	1.4%	300	7926000
16:53:39	OTP	26450	1.5%	190	5025500
16:53:38	OTP	26430	1.5%	561	14827230
16:51:57	OTP	26460	1.6%	45	1190700
16:51:57	OTP	26450	1.5%	384	10156800
16:51:40	OTP	26470	1.6%	157	4155790
16:51:27	OTP	26460	1.6%	70	1852200
16:51:09	OTP	26450	1.5%	10	264500
16:49:26	OTP	26470	1.6%	77	2038190
16:48:04	OTP	26450	1.5%	23	608350
16:48:04	OTP	26450	1.5%	291	7696950
16:48:04	OTP	26450	1.5%	1511	39965950
16:48:04	OTP	26440	1.5%	298	7879120
16:46:39	OTP	26430	1.5%	97	2563710
16:45:20	OTP	26420	1.4%	34	898280
16:45:20	OTP	26420	1.4%	931	24597020
16:45:20	OTP	26430	1.5%	90	2378700
16:44:48	OTP	26450	1.5%	158	4179100
16:44:07	OTP	26440	1.5%	103	2723320
16:43:30	OTP	26430	1.5%	20	528600
16:42:27	OTP	26440	1.5%	18	475920
16:42:27	OTP	26440	1.5%	40	1057600
16:42:18	OTP	26430	1.5%	596	15752280
16:40:10	OTP	26430	1.5%	51	1347930
16:40:10	OTP	26430	1.5%	1200	31716000
16:40:03	OTP	26420	1.4%	37	977540
16:39:54	OTP	26420	1.4%	500	13210000
16:39:42	OTP	26410	1.4%	87	2297670
16:39:26	OTP	26410	1.4%	1200	31692000
16:39:22	OTP	26410	1.4%	500	13205000
16:39:21	OTP	26400	1.3%	62	1636800
16:39:21	OTP	26400	1.3%	143	3775200
16:39:21	OTP	26400	1.3%	184	4857600
16:39:17	OTP	26400	1.3%	490	12936000
16:39:17	OTP	26410	1.4%	1000	26410000
16:39:06	OTP	26410	1.4%	600	15846000
16:38:58	OTP	26410	1.4%	2138	56464580
16:38:58	OTP	26410	1.4%	139	3670990
16:38:57	OTP	26410	1.4%	2361	62354010
16:38:44	OTP	26410	1.4%	84	2218440
16:38:07	OTP	26430	1.5%	18	475740
16:36:42	OTP	26430	1.5%	12	317160
16:33:41	OTP	26410	1.4%	50	1320500
16:31:57	OTP	26430	1.5%	18	475740
16:31:35	OTP	26410	1.4%	100	2641000
16:30:43	OTP	26410	1.4%	1000	26410000
16:30:15	OTP	26430	1.5%	115	3039450
16:29:28	OTP	26420	1.4%	7	184940
16:29:28	OTP	26420	1.4%	800	21136000
16:29:09	OTP	26420	1.4%	500	13210000
16:29:01	OTP	26410	1.4%	200	5282000
16:29:01	OTP	26410	1.4%	200	5282000
16:29:01	OTP	26410	1.4%	200	5282000
16:29:00	OTP	26410	1.4%	782	20652620
16:29:00	OTP	26410	1.4%	1000	26410000
16:29:00	OTP	26410	1.4%	1102	29103820
16:28:59	OTP	26420	1.4%	307	8110940
16:28:59	OTP	26420	1.4%	165	4359300
16:28:44	OTP	26420	1.4%	30	792600
16:28:38	OTP	26420	1.4%	299	7899580
16:27:17	OTP	26420	1.4%	1	26420
16:27:17	OTP	26420	1.4%	32	845440
16:27:17	OTP	26430	1.5%	22	581460
16:27:17	OTP	26430	1.5%	6	158580
16:27:17	OTP	26430	1.5%	929	24553470
16:26:50	OTP	26440	1.5%	50	1322000
16:24:59	OTP	26430	1.5%	153	4043790
16:22:05	OTP	26420	1.4%	23	607660
16:19:50	OTP	26430	1.5%	116	3065880
16:19:44	OTP	26440	1.5%	163	4309720
16:19:43	OTP	26450	1.5%	365	9654250
16:19:29	OTP	26450	1.5%	300	7935000
16:18:44	OTP	26450	1.5%	69	1825050
16:18:44	OTP	26450	1.5%	45	1190250
16:16:29	OTP	26450	1.5%	41	1084450
16:13:17	OTP	26450	1.5%	5	132250
16:13:08	OTP	26450	1.5%	500	13225000
16:13:01	OTP	26450	1.5%	30	793500
16:12:58	OTP	26450	1.5%	20	529000
16:11:03	OTP	26450	1.5%	910	24069500
16:10:55	OTP	26460	1.6%	478	12647880
16:10:19	OTP	26460	1.6%	414	10954440
16:10:15	OTP	26460	1.6%	66	1746360
16:08:18	OTP	26460	1.6%	73	1931580
16:07:01	OTP	26460	1.6%	505	13362300
16:06:46	OTP	26450	1.5%	1364	36077800
16:05:44	OTP	26450	1.5%	2	52900
16:05:39	OTP	26440	1.5%	448	11845120
16:04:32	OTP	26440	1.5%	39	1031160
16:03:48	OTP	26450	1.5%	54	1428300
16:03:19	OTP	26450	1.5%	126	3332700
16:02:56	OTP	26450	1.5%	68	1798600
16:02:39	OTP	26450	1.5%	242	6400900
16:02:39	OTP	26450	1.5%	369	9760050
16:00:01	OTP	26440	1.5%	9	237960
15:59:55	OTP	26440	1.5%	200	5288000
15:59:53	OTP	26440	1.5%	39	1031160
15:59:53	OTP	26440	1.5%	82	2168080
15:59:48	OTP	26440	1.5%	31	819640
15:59:48	OTP	26440	1.5%	8	211520
15:59:44	OTP	26440	1.5%	39	1031160
15:59:43	OTP	26440	1.5%	39	1031160
15:59:43	OTP	26440	1.5%	14	370160
15:59:43	OTP	26440	1.5%	36	951840
15:59:43	OTP	26440	1.5%	31	819640
15:58:57	OTP	26460	1.6%	1000	26460000
15:58:28	OTP	26440	1.5%	24	634560
15:58:17	OTP	26440	1.5%	78	2062320
15:58:17	OTP	26440	1.5%	171	4521240
15:57:07	OTP	26460	1.6%	15	396900
15:56:50	OTP	26460	1.6%	1	26460
15:55:18	OTP	26440	1.5%	62	1639280
15:54:59	OTP	26440	1.5%	143	3780920
15:54:59	OTP	26440	1.5%	230	6081200
15:54:22	OTP	26440	1.5%	50	1322000
15:52:33	OTP	26460	1.6%	9	238140
15:52:09	OTP	26460	1.6%	10	264600
15:51:51	OTP	26440	1.5%	405	10708200
15:51:47	OTP	26440	1.5%	4	105760
15:48:55	OTP	26440	1.5%	20	528800
15:48:48	OTP	26440	1.5%	30	793200
15:47:44	OTP	26440	1.5%	153	4045320
15:47:14	OTP	26450	1.5%	812	21477400
15:47:07	OTP	26450	1.5%	142	3755900
15:47:07	OTP	26460	1.6%	89	2354940
15:47:07	OTP	26470	1.6%	357	9449790
15:46:56	OTP	26460	1.6%	291	7699860
15:46:56	OTP	26470	1.6%	430	11382100
15:46:56	OTP	26480	1.7%	137	3627760
15:46:56	OTP	26490	1.7%	242	6410580
15:46:56	OTP	26500	1.7%	163	4319500
15:46:56	OTP	26500	1.7%	326	8639000
15:46:56	OTP	26500	1.7%	1320	34980000
15:46:53	OTP	26500	1.7%	18	477000
15:46:39	OTP	26500	1.7%	5	132500
15:46:39	OTP	26500	1.7%	20	530000
15:46:38	OTP	26500	1.7%	391	10361500
15:46:38	OTP	26500	1.7%	38	1007000
15:46:27	OTP	26500	1.7%	58	1537000
15:44:58	OTP	26510	1.8%	29	768790
15:44:07	OTP	26500	1.7%	73	1934500
15:43:11	OTP	26500	1.7%	275	7287500
15:42:37	OTP	26500	1.7%	30	795000
15:41:50	OTP	26500	1.7%	1	26500
15:41:48	OTP	26500	1.7%	31	821500
15:41:28	OTP	26480	1.7%	80	2118400
15:41:28	OTP	26500	1.7%	320	8480000
15:41:05	OTP	26500	1.7%	6	159000
15:41:05	OTP	26480	1.7%	116	3071680
15:41:05	OTP	26490	1.7%	129	3417210
15:41:05	OTP	26500	1.7%	348	9222000
15:40:37	OTP	26500	1.7%	88	2332000
15:39:53	OTP	26500	1.7%	21	556500
15:39:08	OTP	26500	1.7%	40	1060000
15:39:08	OTP	26500	1.7%	38	1007000
15:39:04	OTP	26500	1.7%	368	9752000
15:37:58	OTP	26500	1.7%	1	26500
15:37:57	OTP	26500	1.7%	74	1961000
15:37:29	OTP	26500	1.7%	1	26500
15:37:07	OTP	26500	1.7%	22	583000
15:34:49	OTP	26480	1.7%	94	2489120
15:34:49	OTP	26490	1.7%	266	7046340
15:34:49	OTP	26500	1.7%	499	13223500
15:34:46	OTP	26500	1.7%	326	8639000
15:34:45	OTP	26500	1.7%	212	5618000
15:34:45	OTP	26500	1.7%	1058	28037000
15:34:37	OTP	26500	1.7%	81	2146500
15:33:56	OTP	26510	1.8%	1	26510
15:33:35	OTP	26500	1.7%	20	530000
15:33:14	OTP	26470	1.6%	71	1879370
15:33:14	OTP	26480	1.7%	187	4951760
15:33:14	OTP	26500	1.7%	862	22843000
15:32:17	OTP	26500	1.7%	44	1166000
15:30:58	OTP	26500	1.7%	59	1563500
15:30:58	OTP	26500	1.7%	1	26500
15:30:58	OTP	26500	1.7%	7	185500
15:30:58	OTP	26500	1.7%	244	6466000
15:30:58	OTP	26500	1.7%	326	8639000
15:30:58	OTP	26500	1.7%	326	8639000
15:30:58	OTP	26500	1.7%	326	8639000
15:30:58	OTP	26500	1.7%	947	25095500
15:29:29	OTP	26500	1.7%	21	556500
15:29:24	OTP	26500	1.7%	281	7446500
15:29:05	OTP	26500	1.7%	1	26500
15:29:05	OTP	26500	1.7%	5	132500
15:29:05	OTP	26500	1.7%	82	2173000
15:29:04	OTP	26500	1.7%	500	13250000
15:28:20	OTP	26500	1.7%	1	26500
15:28:19	OTP	26500	1.7%	20	530000
15:28:11	OTP	26500	1.7%	1	26500
15:27:56	OTP	26510	1.8%	3	79530
15:26:49	OTP	26500	1.7%	20	530000
15:26:31	OTP	26500	1.7%	12	318000
15:26:00	OTP	26500	1.7%	5	132500
15:25:46	OTP	26500	1.7%	1	26500
15:25:46	OTP	26500	1.7%	6	159000
15:25:46	OTP	26500	1.7%	670	17755000
15:25:43	OTP	26500	1.7%	1	26500
15:24:53	OTP	26510	1.8%	1	26510
15:24:36	OTP	26510	1.8%	41	1086910
15:24:04	OTP	26510	1.8%	1	26510
15:24:04	OTP	26510	1.8%	1	26510
15:24:04	OTP	26510	1.8%	58	1537580
15:23:54	OTP	26520	1.8%	49	1299480
15:22:38	OTP	26520	1.8%	313	8300760
15:21:39	OTP	26500	1.7%	84	2226000
15:20:07	OTP	26520	1.8%	4	106080
15:19:24	OTP	26500	1.7%	20	530000
15:18:19	OTP	26500	1.7%	196	5194000
15:18:12	OTP	26520	1.8%	100	2652000
15:17:05	OTP	26520	1.8%	1	26520
15:17:04	OTP	26480	1.7%	242	6408160
15:17:04	OTP	26490	1.7%	111	2940390
15:17:04	OTP	26500	1.7%	353	9354500
15:17:00	OTP	26500	1.7%	100	2650000
15:16:15	OTP	26500	1.7%	52	1378000
15:15:53	OTP	26500	1.7%	21	556500
15:15:53	OTP	26500	1.7%	215	5697500
15:15:53	OTP	26500	1.7%	1685	44652500
15:15:53	OTP	26510	1.8%	100	2651000
15:14:53	OTP	26500	1.7%	100	2650000
15:14:33	OTP	26520	1.8%	77	2042040
15:14:17	OTP	26510	1.8%	355	9411050
15:14:17	OTP	26500	1.7%	22	583000
15:14:17	OTP	26500	1.7%	2636	69854000
15:14:17	OTP	26500	1.7%	326	8639000
15:14:17	OTP	26500	1.7%	326	8639000
15:14:17	OTP	26500	1.7%	326	8639000
15:14:17	OTP	26500	1.7%	326	8639000
15:14:17	OTP	26500	1.7%	1085	28752500
15:13:30	OTP	26510	1.8%	86	2279860
15:12:42	OTP	26500	1.7%	77	2040500
15:12:35	OTP	26510	1.8%	57	1511070
15:10:42	OTP	26510	1.8%	158	4188580
15:10:15	OTP	26500	1.7%	58	1537000
15:10:07	OTP	26500	1.7%	127	3365500
15:10:03	OTP	26500	1.7%	336	8904000
15:10:03	OTP	26500	1.7%	163	4319500
15:10:03	OTP	26500	1.7%	163	4319500
15:10:03	OTP	26500	1.7%	163	4319500
15:10:03	OTP	26500	1.7%	217	5750500
15:10:01	OTP	26500	1.7%	109	2888500
15:10:00	OTP	26500	1.7%	317	8400500
15:10:00	OTP	26500	1.7%	1	26500
15:10:00	OTP	26500	1.7%	8	212000
15:10:00	OTP	26500	1.7%	706	18709000
15:09:26	OTP	26500	1.7%	1	26500
15:09:26	OTP	26500	1.7%	1	26500
15:08:42	OTP	26500	1.7%	53	1404500
15:08:31	OTP	26500	1.7%	95	2517500
15:08:31	OTP	26510	1.8%	5	132550
15:08:15	OTP	26510	1.8%	1	26510
15:07:22	OTP	26510	1.8%	49	1298990
15:07:04	OTP	26510	1.8%	1	26510
15:07:03	OTP	26510	1.8%	9	238590
15:06:45	OTP	26520	1.8%	18	477360
15:06:28	OTP	26500	1.7%	970	25705000
15:06:13	OTP	26520	1.8%	80	2121600
15:06:03	OTP	26500	1.7%	115	3047500
15:05:55	OTP	26520	1.8%	488	12941760
15:05:40	OTP	26530	1.8%	3	79590
15:05:25	OTP	26520	1.8%	58	1538160
15:04:45	OTP	26520	1.8%	13	344760
15:04:09	OTP	26530	1.8%	190	5040700
15:02:52	OTP	26520	1.8%	78	2068560
15:02:47	OTP	26520	1.8%	1	26520
15:02:19	OTP	26500	1.7%	100	2650000
14:59:48	OTP	26500	1.7%	471	12481500
14:59:48	OTP	26500	1.7%	1	26500
14:59:40	OTP	26540	1.9%	300	7962000
14:59:34	OTP	26540	1.9%	32	849280
14:59:21	OTP	26500	1.7%	1	26500
14:59:21	OTP	26520	1.8%	49	1299480
14:59:18	OTP	26520	1.8%	1	26520
14:59:18	OTP	26520	1.8%	3	79560
14:59:17	OTP	26540	1.9%	157	4166780
14:58:38	OTP	26530	1.8%	56	1485680
14:58:11	OTP	26520	1.8%	30	795600
14:57:40	OTP	26520	1.8%	100	2652000
14:57:28	OTP	26520	1.8%	162	4296240
14:57:05	OTP	26500	1.7%	1	26500
14:56:14	OTP	26500	1.7%	1	26500
14:55:56	OTP	26500	1.7%	1	26500
14:55:56	OTP	26500	1.7%	1	26500
14:55:55	OTP	26500	1.7%	140	3710000
14:55:41	OTP	26520	1.8%	150	3978000
14:55:36	OTP	26500	1.7%	3	79500
14:55:35	OTP	26500	1.7%	2	53000
14:55:35	OTP	26500	1.7%	250	6625000
14:55:28	OTP	26520	1.8%	37	981240
14:55:18	OTP	26510	1.8%	182	4824820
14:54:40	OTP	26500	1.7%	1	26500
14:54:40	OTP	26500	1.7%	1	26500
14:54:04	OTP	26510	1.8%	5	132550
14:52:42	OTP	26520	1.8%	150	3978000
14:52:26	OTP	26520	1.8%	500	13260000
14:49:37	OTP	26500	1.7%	1	26500
14:48:38	OTP	26500	1.7%	1	26500
14:48:04	OTP	26500	1.7%	1	26500
14:48:04	OTP	26500	1.7%	44	1166000
14:47:21	OTP	26500	1.7%	1	26500
14:47:21	OTP	26520	1.8%	300	7956000
14:46:58	OTP	26500	1.7%	1	26500
14:46:58	OTP	26500	1.7%	300	7950000
14:46:52	OTP	26500	1.7%	1	26500
14:46:13	OTP	26520	1.8%	37	981240
14:45:30	OTP	26520	1.8%	300	7956000
14:44:18	OTP	26500	1.7%	90	2385000
14:44:12	OTP	26500	1.7%	258	6837000
14:44:12	OTP	26500	1.7%	242	6413000
14:44:06	OTP	26520	1.8%	376	9971520
14:44:06	OTP	26510	1.8%	324	8589240
14:43:42	OTP	26500	1.7%	100	2650000
14:43:37	OTP	26500	1.7%	20	530000
14:43:19	OTP	26500	1.7%	1	26500
14:43:19	OTP	26500	1.7%	7	185500
14:43:19	OTP	26500	1.7%	43	1139500
14:43:19	OTP	26500	1.7%	358	9487000
14:43:19	OTP	26500	1.7%	638	16907000
14:43:19	OTP	26490	1.7%	599	15867510
14:43:19	OTP	26480	1.7%	163	4316240
14:42:39	OTP	26460	1.6%	1	26460
14:41:43	OTP	26440	1.5%	59	1559960
14:40:13	OTP	26440	1.5%	282	7456080
14:40:13	OTP	26450	1.5%	319	8437550
14:38:19	OTP	26450	1.5%	59	1560550
14:38:19	OTP	26450	1.5%	4	105800
14:38:18	OTP	26450	1.5%	398	10527100
14:37:42	OTP	26480	1.7%	14	370720
14:36:01	OTP	26450	1.5%	65	1719250
14:35:48	OTP	26450	1.5%	103	2724350
14:35:27	OTP	26450	1.5%	76	2010200
14:34:49	OTP	26450	1.5%	3	79350
14:34:49	OTP	26460	1.6%	97	2566620
14:34:44	OTP	26480	1.7%	111	2939280
14:34:42	OTP	26480	1.7%	132	3495360
14:34:42	OTP	26490	1.7%	218	5774820
14:34:31	OTP	26490	1.7%	162	4291380
14:34:22	OTP	26500	1.7%	1625	43062500
14:34:22	OTP	26500	1.7%	326	8639000
14:34:22	OTP	26500	1.7%	326	8639000
14:34:22	OTP	26500	1.7%	326	8639000
14:34:22	OTP	26500	1.7%	326	8639000
14:34:22	OTP	26500	1.7%	326	8639000
14:34:22	OTP	26500	1.7%	583	15449500
14:34:09	OTP	26500	1.7%	100	2650000
14:33:46	OTP	26500	1.7%	130	3445000
14:33:35	OTP	26500	1.7%	2747	72795500
14:33:35	OTP	26490	1.7%	809	21430410
14:31:47	OTP	26490	1.7%	100	2649000
14:29:44	OTP	26470	1.6%	168	4446960
14:29:33	OTP	26470	1.6%	17	449990
14:27:53	OTP	26440	1.5%	20	528800
14:26:40	OTP	26440	1.5%	121	3199240
14:26:36	OTP	26440	1.5%	6	158640
14:25:47	OTP	26420	1.4%	14	369880
14:25:25	OTP	26440	1.5%	1358	35905520
14:25:22	OTP	26450	1.5%	344	9098800
14:25:22	OTP	26450	1.5%	1500	39675000
14:25:15	OTP	26460	1.6%	386	10213560
14:24:45	OTP	26470	1.6%	407	10773290
14:24:44	OTP	26470	1.6%	184	4870480
14:24:14	OTP	26470	1.6%	200	5294000
14:23:44	OTP	26460	1.6%	103	2725380
14:22:39	OTP	26460	1.6%	1	26460
14:22:10	OTP	26450	1.5%	100	2645000
14:20:21	OTP	26450	1.5%	57	1507650
14:19:21	OTP	26460	1.6%	100	2646000
14:18:15	OTP	26460	1.6%	178	4709880
14:18:14	OTP	26460	1.6%	178	4709880
14:17:54	OTP	26450	1.5%	614	16240300
14:17:46	OTP	26450	1.5%	187	4946150
14:17:46	OTP	26440	1.5%	1292	34160480
14:17:46	OTP	26430	1.5%	166	4387380
14:17:19	OTP	26420	1.4%	130	3434600
14:16:28	OTP	26420	1.4%	85	2245700
14:14:59	OTP	26420	1.4%	20	528400
14:14:39	OTP	26420	1.4%	162	4280040
14:14:21	OTP	26420	1.4%	5	132100
14:14:13	OTP	26420	1.4%	366	9669720
14:14:13	OTP	26420	1.4%	462	12206040
14:14:13	OTP	26420	1.4%	132	3487440
14:14:13	OTP	26420	1.4%	1055	27873100
14:09:09	OTP	26420	1.4%	21	554820
14:07:45	OTP	26420	1.4%	107	2826940
14:07:45	OTP	26420	1.4%	1000	26420000
14:07:16	OTP	26410	1.4%	3	79230
14:05:28	OTP	26400	1.3%	65	1716000
14:05:28	OTP	26400	1.3%	82	2164800
14:05:28	OTP	26400	1.3%	492	12988800
14:05:13	OTP	26420	1.4%	40	1056800
14:04:49	OTP	26400	1.3%	77	2032800
14:04:34	OTP	26400	1.3%	230	6072000
14:04:08	OTP	26400	1.3%	45	1188000
14:04:08	OTP	26400	1.3%	885	23364000
14:03:19	OTP	26400	1.3%	97	2560800
14:03:19	OTP	26400	1.3%	326	8606400
14:03:12	OTP	26400	1.3%	10	264000
14:03:12	OTP	26400	1.3%	67	1768800
14:03:12	OTP	26400	1.3%	259	6837600
14:03:06	OTP	26410	1.4%	198	5229180
14:03:05	OTP	26410	1.4%	472	12465520
14:02:56	OTP	26400	1.3%	300	7920000
14:02:39	OTP	26400	1.3%	97	2560800
14:02:39	OTP	26400	1.3%	326	8606400
14:02:33	OTP	26400	1.3%	97	2560800
14:02:33	OTP	26400	1.3%	326	8606400
14:02:22	OTP	26420	1.4%	14	369880
14:01:59	OTP	26400	1.3%	300	7920000
14:01:58	OTP	26400	1.3%	197	5200800
14:01:58	OTP	26400	1.3%	657	17344800
14:01:52	OTP	26400	1.3%	77	2032800
14:01:12	OTP	26400	1.3%	97	2560800
14:01:12	OTP	26400	1.3%	326	8606400
14:00:29	OTP	26400	1.3%	103	2719200
14:00:29	OTP	26400	1.3%	1029	27165600
13:59:49	OTP	26400	1.3%	1150	30360000
13:59:16	OTP	26400	1.3%	1046	27614400
13:59:09	OTP	26410	1.4%	111	2931510
13:59:09	OTP	26410	1.4%	12	316920
13:58:34	OTP	26400	1.3%	1021	26954400
13:58:29	OTP	26420	1.4%	70	1849400
13:58:29	OTP	26420	1.4%	236	6235120
13:58:22	OTP	26440	1.5%	4	105760
13:57:49	OTP	26400	1.3%	1336	35270400
13:57:20	OTP	26400	1.3%	281	7418400
13:57:15	OTP	26390	1.3%	716	18895240
13:57:13	OTP	26390	1.3%	453	11954670
13:57:13	OTP	26400	1.3%	247	6520800
13:57:09	OTP	26420	1.4%	120	3170400
13:57:09	OTP	26430	1.5%	166	4387380
13:57:09	OTP	26410	1.4%	98	2588180
13:57:09	OTP	26400	1.3%	146	3854400
13:57:09	OTP	26390	1.3%	86	2269540
13:57:09	OTP	26400	1.3%	74	1953600
13:57:09	OTP	26400	1.3%	3894	102801600
13:57:09	OTP	26410	1.4%	144	3803040
13:57:09	OTP	26410	1.4%	613	16189330
13:57:06	OTP	26410	1.4%	9	237690
13:57:06	OTP	26420	1.4%	161	4253620
13:56:58	OTP	26420	1.4%	224	5918080
13:56:51	OTP	26450	1.5%	219	5792550
13:56:51	OTP	26410	1.4%	2113	55804330
13:56:50	OTP	26420	1.4%	1109	29299780
13:56:50	OTP	26440	1.5%	241	6372040
13:56:50	OTP	26430	1.5%	20	528600
13:56:50	OTP	26430	1.5%	3580	94619400
13:56:43	OTP	26440	1.5%	618	16339920
13:56:32	OTP	26440	1.5%	176	4653440
13:56:27	OTP	26460	1.6%	30	793800
13:56:24	OTP	26440	1.5%	178	4706320
13:56:16	OTP	26440	1.5%	174	4600560
13:56:07	OTP	26440	1.5%	188	4970720
13:55:59	OTP	26440	1.5%	141	3728040
13:55:49	OTP	26440	1.5%	123	3252120
13:55:17	OTP	26450	1.5%	174	4602300
13:55:17	OTP	26440	1.5%	529	13986760
13:55:09	OTP	26450	1.5%	369	9760050
13:54:42	OTP	26450	1.5%	28	740600
13:54:28	OTP	26450	1.5%	77	2036650
13:53:58	OTP	26450	1.5%	77	2036650
13:53:48	OTP	26450	1.5%	40	1058000
13:53:48	OTP	26450	1.5%	158	4179100
13:53:48	OTP	26450	1.5%	527	13939150
13:53:43	OTP	26460	1.6%	1	26460
13:53:08	OTP	26450	1.5%	77	2036650
13:53:02	OTP	26450	1.5%	147	3888150
13:52:58	OTP	26470	1.6%	50	1323500
13:52:52	OTP	26450	1.5%	555	14679750
13:52:51	OTP	26460	1.6%	73	1931580
13:52:51	OTP	26450	1.5%	1622	42901900
13:52:50	OTP	26450	1.5%	584	15446800
13:52:48	OTP	26460	1.6%	253	6694380
13:52:28	OTP	26450	1.5%	697	18435650
13:52:11	OTP	26450	1.5%	46	1216700
13:51:48	OTP	26470	1.6%	206	5452820
13:51:48	OTP	26450	1.5%	864	22852800
13:51:08	OTP	26460	1.6%	97	2566620
13:51:08	OTP	26460	1.6%	124	3281040
13:51:08	OTP	26460	1.6%	1211	32043060
13:51:01	OTP	26460	1.6%	618	16352280
13:50:56	OTP	26470	1.6%	436	11540920
13:50:37	OTP	26470	1.6%	61	1614670
13:50:37	OTP	26470	1.6%	206	5452820
13:50:28	OTP	26470	1.6%	107	2832290
13:50:28	OTP	26470	1.6%	359	9502730
13:49:54	OTP	26490	1.7%	233	6172170
13:49:54	OTP	26460	1.6%	1192	31540320
13:49:48	OTP	26470	1.6%	29	767630
13:49:48	OTP	26470	1.6%	33	873510
13:49:48	OTP	26470	1.6%	49	1297030
13:49:48	OTP	26470	1.6%	274	7252780
13:49:16	OTP	26470	1.6%	29	767630
13:49:15	OTP	26470	1.6%	113	2991110
13:49:15	OTP	26470	1.6%	379	10032130
13:49:07	OTP	26490	1.7%	118	3125820
13:49:07	OTP	26460	1.6%	806	21326760
13:48:32	OTP	26460	1.6%	107	2831220
13:48:32	OTP	26460	1.6%	81	2143260
13:48:32	OTP	26460	1.6%	628	16616880
13:48:27	OTP	26470	1.6%	101	2673470
13:48:27	OTP	26470	1.6%	57	1508790
13:48:27	OTP	26470	1.6%	529	14002630
13:47:47	OTP	26470	1.6%	158	4182260
13:47:47	OTP	26470	1.6%	87	2302890
13:47:47	OTP	26470	1.6%	818	21652460
13:47:35	OTP	26470	1.6%	714	18899580
13:47:29	OTP	26470	1.6%	117	3096990
13:47:27	OTP	26470	1.6%	825	21837750
13:47:25	OTP	26490	1.7%	77	2039730
13:47:25	OTP	26470	1.6%	1237	32743390
13:47:24	OTP	26470	1.6%	70	1852900
13:47:15	OTP	26490	1.7%	50	1324500
13:47:15	OTP	26490	1.7%	43	1139070
13:47:07	OTP	26500	1.7%	155	4107500
13:47:07	OTP	26470	1.6%	1380	36528600
13:45:39	OTP	26470	1.6%	4	105880
13:45:34	OTP	26510	1.8%	200	5302000
13:45:29	OTP	26490	1.7%	201	5324490
13:45:28	OTP	26490	1.7%	384	10172160
13:44:11	OTP	26510	1.8%	175	4639250
13:43:34	OTP	26520	1.8%	42	1113840
13:43:34	OTP	26520	1.8%	54	1432080
13:43:33	OTP	26520	1.8%	308	8168160
13:43:13	OTP	26520	1.8%	269	7133880
13:43:13	OTP	26510	1.8%	41	1086910
13:42:47	OTP	26510	1.8%	45	1192950
13:42:42	OTP	26510	1.8%	99	2624490
13:42:30	OTP	26490	1.7%	125	3311250
13:41:29	OTP	26490	1.7%	10	264900
13:41:29	OTP	26500	1.7%	50	1325000
13:40:14	OTP	26500	1.7%	28	742000
13:40:14	OTP	26500	1.7%	664	17596000
13:39:52	OTP	26520	1.8%	78	2068560
13:39:52	OTP	26520	1.8%	60	1591200
13:39:52	OTP	26520	1.8%	599	15885480
13:39:52	OTP	26510	1.8%	2732	72425320
13:39:52	OTP	26510	1.8%	100	2651000
13:39:04	OTP	26510	1.8%	5	132550
13:37:02	OTP	26510	1.8%	38	1007380
13:36:24	OTP	26500	1.7%	59	1563500
13:36:24	OTP	26500	1.7%	200	5300000
13:32:24	OTP	26500	1.7%	200	5300000
13:30:23	OTP	26490	1.7%	150	3973500
13:30:22	OTP	26490	1.7%	500	13245000
13:30:17	OTP	26500	1.7%	166	4399000
13:30:17	OTP	26450	1.5%	29	767050
13:30:12	OTP	26480	1.7%	475	12578000
13:30:11	OTP	26490	1.7%	111	2940390
13:30:11	OTP	26490	1.7%	15	397350
13:30:11	OTP	26490	1.7%	985	26092650
13:29:59	OTP	26500	1.7%	476	12614000
13:29:57	OTP	26510	1.8%	15	397650
13:27:59	OTP	26500	1.7%	119	3153500
13:26:12	OTP	26510	1.8%	6	159060
13:23:17	OTP	26500	1.7%	1	26500
13:22:29	OTP	26510	1.8%	23	609730
13:22:05	OTP	26500	1.7%	11	291500
13:20:28	OTP	26510	1.8%	20	530200
13:19:43	OTP	26510	1.8%	100	2651000
13:19:41	OTP	26500	1.7%	320	8480000
13:17:30	OTP	26500	1.7%	12	318000
13:16:38	OTP	26510	1.8%	149	3949990
13:15:32	OTP	26500	1.7%	12	318000
13:14:39	OTP	26500	1.7%	12	318000
13:14:23	OTP	26500	1.7%	420	11130000
13:12:35	OTP	26510	1.8%	45	1192950
13:09:46	OTP	26510	1.8%	35	927850
13:08:47	OTP	26500	1.7%	163	4319500
13:08:47	OTP	26450	1.5%	664	17562800
13:08:47	OTP	26470	1.6%	158	4182260
13:08:47	OTP	26480	1.7%	44	1165120
13:08:47	OTP	26490	1.7%	178	4715220
13:08:47	OTP	26500	1.7%	656	17384000
13:07:16	OTP	26500	1.7%	300	7950000
13:06:11	OTP	26500	1.7%	35	927500
13:05:55	OTP	26500	1.7%	36	954000
13:05:11	OTP	26510	1.8%	246	6521460
13:04:20	OTP	26510	1.8%	300	7953000
13:03:11	OTP	26500	1.7%	1434	38001000
13:03:10	OTP	26500	1.7%	75	1987500
12:56:17	OTP	26490	1.7%	126	3337740
12:55:01	OTP	26500	1.7%	80	2120000
12:54:44	OTP	26490	1.7%	99	2622510
12:54:33	OTP	26490	1.7%	50	1324500
12:52:11	OTP	26480	1.7%	43	1138640
12:51:21	OTP	26490	1.7%	9	238410
12:50:32	OTP	26490	1.7%	50	1324500
12:50:02	OTP	26490	1.7%	247	6543030
12:50:01	OTP	26490	1.7%	275	7284750
12:49:52	OTP	26500	1.7%	595	15767500
12:49:52	OTP	26500	1.7%	29	768500
12:48:36	OTP	26500	1.7%	12	318000
12:47:59	OTP	26500	1.7%	30	795000
12:42:54	OTP	26480	1.7%	204	5401920
12:42:54	OTP	26480	1.7%	305	8076400
12:42:54	OTP	26480	1.7%	18	476640
12:42:54	OTP	26490	1.7%	54	1430460
12:42:54	OTP	26490	1.7%	72	1907280
12:42:53	OTP	26480	1.7%	106	2806880
12:42:53	OTP	26490	1.7%	64	1695360
12:42:39	OTP	26500	1.7%	465	12322500
12:41:08	OTP	26520	1.8%	400	10608000
12:40:50	OTP	26510	1.8%	214	5673140
12:40:49	OTP	26520	1.8%	6742	178797840
12:38:35	OTP	26500	1.7%	500	13250000
12:38:13	OTP	26500	1.7%	860	22790000
12:37:40	OTP	26520	1.8%	404	10714080
12:36:29	OTP	26520	1.8%	1	26520
12:36:10	OTP	26520	1.8%	106	2811120
12:34:52	OTP	26520	1.8%	200	5304000
12:34:42	OTP	26500	1.7%	20	530000
12:33:55	OTP	26520	1.8%	140	3712800
12:33:17	OTP	26520	1.8%	70	1856400
12:33:10	OTP	26520	1.8%	33	875160
12:28:49	OTP	26500	1.7%	500	13250000
12:27:42	OTP	26510	1.8%	81	2147310
12:27:39	OTP	26520	1.8%	56	1485120
12:27:36	OTP	26530	1.8%	34	902020
12:27:31	OTP	26540	1.9%	367	9740180
12:22:51	OTP	26550	1.9%	206	5469300
12:22:51	OTP	26540	1.9%	218	5785720
12:22:51	OTP	26520	1.8%	76	2015520
12:22:00	OTP	26510	1.8%	8	212080
12:18:14	OTP	26510	1.8%	78	2067780
12:18:14	OTP	26520	1.8%	22	583440
12:18:12	OTP	26540	1.9%	65	1725100
12:16:16	OTP	26560	2.0%	374	9933440
12:14:57	OTP	26560	2.0%	17	451520
12:14:55	OTP	26560	2.0%	1000	26560000
12:12:21	OTP	26550	1.9%	6	159300
12:11:21	OTP	26510	1.8%	226	5991260
12:11:21	OTP	26520	1.8%	33	875160
12:11:21	OTP	26510	1.8%	106	2810060
12:11:20	OTP	26510	1.8%	436	11558360
12:11:20	OTP	26520	1.8%	458	12146160
12:10:56	OTP	26520	1.8%	60	1591200
12:10:46	OTP	26530	1.8%	600	15918000
12:10:37	OTP	26550	1.9%	18	477900
12:10:28	OTP	26550	1.9%	20	531000
12:10:27	OTP	26540	1.9%	20	530800
12:10:27	OTP	26540	1.9%	30	796200
12:09:14	OTP	26520	1.8%	60	1591200
12:09:07	OTP	26530	1.8%	58	1538740
12:08:57	OTP	26520	1.8%	301	7982520
12:08:57	OTP	26520	1.8%	338	8963760
12:08:54	OTP	26530	1.8%	231	6128430
12:08:54	OTP	26530	1.8%	125	3316250
12:08:54	OTP	26530	1.8%	430	11407900
12:08:41	OTP	26530	1.8%	60	1591800
12:06:58	OTP	26530	1.8%	81	2148930
12:05:12	OTP	26520	1.8%	80	2121600
12:05:12	OTP	26530	1.8%	20	530600
12:01:56	OTP	26520	1.8%	97	2572440
12:01:56	OTP	26520	1.8%	326	8645520
12:01:49	OTP	26520	1.8%	116	3076320
12:01:49	OTP	26520	1.8%	389	10316280
12:01:42	OTP	26520	1.8%	109	2890680
12:01:42	OTP	26520	1.8%	365	9679800
12:01:36	OTP	26520	1.8%	114	3023280
12:01:36	OTP	26520	1.8%	381	10104120
12:01:32	OTP	26510	1.8%	115	3048650
12:01:32	OTP	26520	1.8%	360	9547200
12:01:31	OTP	26520	1.8%	186	4932720
12:01:31	OTP	26520	1.8%	622	16495440
12:01:26	OTP	26520	1.8%	97	2572440
12:01:26	OTP	26520	1.8%	326	8645520
12:01:17	OTP	26520	1.8%	97	2572440
12:01:17	OTP	26520	1.8%	326	8645520
12:00:41	OTP	26520	1.8%	41	1087320
12:00:41	OTP	26520	1.8%	27	716040
12:00:41	OTP	26520	1.8%	135	3580200
12:00:41	OTP	26520	1.8%	541	14347320
12:00:01	OTP	26520	1.8%	198	5250960
12:00:01	OTP	26520	1.8%	663	17582760
11:59:41	OTP	26530	1.8%	40	1061200
11:59:41	OTP	26530	1.8%	134	3555020
11:59:40	OTP	26520	1.8%	39	1034280
11:59:01	OTP	26530	1.8%	37	981610
11:59:00	OTP	26530	1.8%	89	2361170
11:59:00	OTP	26530	1.8%	299	7932470
11:58:53	OTP	26530	1.8%	45	1193850
11:58:53	OTP	26530	1.8%	152	4032560
11:58:34	OTP	26540	1.9%	38	1008520
11:58:34	OTP	26540	1.9%	98	2600920
11:58:34	OTP	26540	1.9%	327	8678580
11:58:24	OTP	26550	1.9%	38	1008900
11:58:24	OTP	26550	1.9%	129	3424950
11:58:23	OTP	26590	2.1%	350	9306500
11:57:21	OTP	26550	1.9%	105	2787750
11:57:21	OTP	26550	1.9%	352	9345600
11:57:15	OTP	26550	1.9%	77	2044350
11:56:48	OTP	26560	2.0%	72	1912320
11:56:48	OTP	26560	2.0%	5	132800
11:56:41	OTP	26570	2.0%	4	106280
11:56:41	OTP	26570	2.0%	135	3586950
11:56:41	OTP	26570	2.0%	465	12355050
11:56:03	OTP	26590	2.1%	155	4121450
11:56:03	OTP	26570	2.0%	1533	40731810
11:56:01	OTP	26570	2.0%	102	2710140
11:56:01	OTP	26570	2.0%	141	3746370
11:56:01	OTP	26570	2.0%	1477	39243890
11:55:08	OTP	26570	2.0%	25	664250
11:55:03	OTP	26570	2.0%	66	1753620
11:54:47	OTP	26570	2.0%	142	3772940
11:54:40	OTP	26570	2.0%	86	2285020
11:54:40	OTP	26570	2.0%	37	983090
11:54:34	OTP	26560	2.0%	322	8552320
11:54:34	OTP	26550	1.9%	1056	28036800
11:54:34	OTP	26550	1.9%	25	663750
11:53:56	OTP	26550	1.9%	31	823050
11:51:59	OTP	26550	1.9%	1	26550
11:50:07	OTP	26510	1.8%	250	6627500
11:49:41	OTP	26510	1.8%	120	3181200
11:49:28	OTP	26510	1.8%	125	3313750
11:48:48	OTP	26510	1.8%	812	21526120
11:48:35	OTP	26510	1.8%	5	132550
11:48:23	OTP	26500	1.7%	604	16006000
11:48:23	OTP	26510	1.8%	326	8642260
11:48:08	OTP	26510	1.8%	77	2041270
11:47:34	OTP	26510	1.8%	77	2041270
11:47:28	OTP	26510	1.8%	186	4930860
11:47:28	OTP	26510	1.8%	620	16436200
11:46:56	OTP	26510	1.8%	77	2041270
11:46:48	OTP	26510	1.8%	77	2041270
11:46:20	OTP	26510	1.8%	142	3764420
11:46:20	OTP	26510	1.8%	647	17151970
11:46:14	OTP	26520	1.8%	43	1140360
11:46:14	OTP	26520	1.8%	80	2121600
11:46:08	OTP	26520	1.8%	94	2492880
11:46:08	OTP	26520	1.8%	316	8380320
11:45:50	OTP	26550	1.9%	40	1062000
11:45:30	OTP	26510	1.8%	244	6468440
11:45:27	OTP	26510	1.8%	108	2863080
11:45:27	OTP	26510	1.8%	360	9543600
11:44:58	OTP	26510	1.8%	119	3154690
11:44:58	OTP	26510	1.8%	398	10550980
11:44:48	OTP	26510	1.8%	175	4639250
11:44:48	OTP	26510	1.8%	586	15534860
11:44:43	OTP	26510	1.8%	114	3022140
11:44:43	OTP	26520	1.8%	130	3447600
11:44:33	OTP	26560	2.0%	186	4940160
11:44:33	OTP	26500	1.7%	12	318000
11:44:33	OTP	26510	1.8%	191	5063410
11:44:33	OTP	26540	1.9%	194	5148760
11:44:33	OTP	26550	1.9%	603	16009650
11:43:50	OTP	26560	2.0%	1	26560
11:43:50	OTP	26560	2.0%	18	478080
11:43:49	OTP	26560	2.0%	2	53120
11:43:49	OTP	26560	2.0%	13	345280
11:43:49	OTP	26560	2.0%	190	5046400
11:43:49	OTP	26560	2.0%	1460	38777600
11:43:46	OTP	26560	2.0%	1	26560
11:43:46	OTP	26560	2.0%	1	26560
11:43:45	OTP	26540	1.9%	140	3715600
11:43:43	OTP	26560	2.0%	23	610880
11:43:43	OTP	26560	2.0%	12	318720
11:43:43	OTP	26550	1.9%	748	19859400
11:43:37	OTP	26550	1.9%	20	531000
11:43:14	OTP	26550	1.9%	4	106200
11:42:35	OTP	26520	1.8%	31	822120
11:42:32	OTP	26510	1.8%	84	2226840
11:42:32	OTP	26510	1.8%	280	7422800
11:41:44	OTP	26540	1.9%	43	1141220
11:41:31	OTP	26500	1.7%	104	2756000
11:41:31	OTP	26510	1.8%	141	3737910
11:41:30	OTP	26510	1.8%	28	742280
11:41:30	OTP	26500	1.7%	1326	35139000
11:41:19	OTP	26540	1.9%	43	1141220
11:41:00	OTP	26500	1.7%	21	556500
11:40:28	OTP	26490	1.7%	46	1218540
11:40:28	OTP	26500	1.7%	166	4399000
11:40:22	OTP	26500	1.7%	834	22101000
11:40:22	OTP	26510	1.8%	166	4400660
11:40:21	OTP	26510	1.8%	370	9808700
11:40:01	OTP	26490	1.7%	47	1245030
11:39:51	OTP	26510	1.8%	189	5010390
11:39:11	OTP	26530	1.8%	77	2042810
11:38:40	OTP	26530	1.8%	44	1167320
11:38:38	OTP	26510	1.8%	77	2041270
11:38:31	OTP	26510	1.8%	77	2041270
11:34:58	OTP	26500	1.7%	100	2650000
11:33:51	OTP	26490	1.7%	39	1033110
11:33:47	OTP	26500	1.7%	26	689000
11:33:42	OTP	26500	1.7%	126	3339000
11:33:42	OTP	26510	1.8%	13	344630
11:33:42	OTP	26520	1.8%	53	1405560
11:32:52	OTP	26520	1.8%	35	928200
11:32:52	OTP	26530	1.8%	9	238770
11:32:49	OTP	26530	1.8%	215	5703950
11:31:37	OTP	26540	1.9%	50	1327000
11:31:27	OTP	26530	1.8%	30	795900
11:31:24	OTP	26530	1.8%	90	2387700
11:30:39	OTP	26540	1.9%	81	2149740
11:30:09	OTP	26530	1.8%	24	636720
11:30:07	OTP	26540	1.9%	23	610420
11:29:52	OTP	26560	2.0%	142	3771520
11:28:48	OTP	26560	2.0%	200	5312000
11:27:35	OTP	26590	2.1%	321	8535390
11:27:35	OTP	26590	2.1%	212	5637080
11:27:15	OTP	26550	1.9%	1	26550
11:27:15	OTP	26550	1.9%	22	584100
11:27:14	OTP	26550	1.9%	2	53100
11:27:14	OTP	26550	1.9%	17	451350
11:27:14	OTP	26540	1.9%	149	3954460
11:27:14	OTP	26540	1.9%	2000	53080000
11:24:21	OTP	26500	1.7%	5	132500
11:20:58	OTP	26470	1.6%	60	1588200
11:20:58	OTP	26460	1.6%	1891	50035860
11:20:55	OTP	26470	1.6%	275	7279250
11:20:55	OTP	26470	1.6%	516	13658520
11:20:18	OTP	26540	1.9%	8	212320
11:19:07	OTP	26540	1.9%	20	530800
11:17:58	OTP	26540	1.9%	6	159240
11:17:34	OTP	26540	1.9%	64	1698560
11:17:34	OTP	26500	1.7%	126	3339000
11:17:29	OTP	26500	1.7%	10	265000
11:17:06	OTP	26490	1.7%	472	12503280
11:17:06	OTP	26480	1.7%	12	317760
11:17:06	OTP	26470	1.6%	1023	27078810
11:14:17	OTP	26470	1.6%	10	264700
11:13:17	OTP	26470	1.6%	810	21440700
11:11:19	OTP	26420	1.4%	200	5284000
11:11:01	OTP	26470	1.6%	556	14717320
11:10:58	OTP	26470	1.6%	300	7941000
11:10:52	OTP	26450	1.5%	4	105800
11:10:47	OTP	26450	1.5%	1	26450
11:10:47	OTP	26450	1.5%	56	1481200
11:10:41	OTP	26430	1.5%	816	21566880
11:10:32	OTP	26420	1.4%	30	792600
11:09:35	OTP	26410	1.4%	28	739480
11:09:30	OTP	26400	1.3%	759	20037600
11:09:27	OTP	26410	1.4%	58	1531780
11:09:24	OTP	26420	1.4%	212	5601040
11:09:23	OTP	26420	1.4%	400	10568000
11:08:46	OTP	26440	1.5%	19	502360
11:08:26	OTP	26440	1.5%	149	3939560
11:08:26	OTP	26430	1.5%	51	1347930
11:08:12	OTP	26420	1.4%	249	6578580
11:08:10	OTP	26430	1.5%	51	1347930
11:08:10	OTP	26430	1.5%	18	475740
11:08:04	OTP	26450	1.5%	50	1322500
11:07:45	OTP	26450	1.5%	10	264500
11:07:38	OTP	26450	1.5%	515	13621750
11:07:17	OTP	26470	1.6%	314	8311580
11:06:42	OTP	26490	1.7%	14	370860
11:06:01	OTP	26490	1.7%	35	927150
11:05:28	OTP	26500	1.7%	34	901000
11:05:19	OTP	26500	1.7%	10	265000
11:05:02	OTP	26480	1.7%	51	1350480
11:05:02	OTP	26480	1.7%	655	17344400
11:04:59	OTP	26480	1.7%	73	1933040
11:04:42	OTP	26500	1.7%	478	12667000
11:04:42	OTP	26500	1.7%	43	1139500
11:04:42	OTP	26500	1.7%	10	265000
11:04:42	OTP	26500	1.7%	750	19875000
11:04:11	OTP	26500	1.7%	37	980500
11:03:53	OTP	26500	1.7%	300	7950000
11:03:00	OTP	26510	1.8%	4	106040
11:02:03	OTP	26540	1.9%	23	610420
11:00:09	OTP	26470	1.6%	1438	38063860
10:59:51	OTP	26540	1.9%	605	16056700
10:59:26	OTP	26530	1.8%	276	7322280
10:59:23	OTP	26510	1.8%	300	7953000
10:59:06	OTP	26530	1.8%	60	1591800
10:59:06	OTP	26530	1.8%	76	2016280
10:59:04	OTP	26490	1.7%	30	794700
10:59:04	OTP	26480	1.7%	7	185360
10:59:04	OTP	26470	1.6%	2200	58234000
10:58:47	OTP	26460	1.6%	300	7938000
10:57:50	OTP	26460	1.6%	5	132300
10:57:49	OTP	26480	1.7%	400	10592000
10:57:26	OTP	26460	1.6%	200	5292000
10:57:01	OTP	26500	1.7%	45	1192500
10:56:48	OTP	26500	1.7%	25	662500
10:56:24	OTP	26500	1.7%	6	159000
10:55:56	OTP	26540	1.9%	6	159240
10:55:53	OTP	26500	1.7%	820	21730000
10:55:53	OTP	26500	1.7%	180	4770000
10:55:45	OTP	26520	1.8%	241	6391320
10:55:45	OTP	26510	1.8%	915	24256650
10:55:23	OTP	26550	1.9%	4	106200
10:55:23	OTP	26550	1.9%	1	26550
10:55:22	OTP	26550	1.9%	102	2708100
10:55:22	OTP	26570	2.0%	1601	42538570
10:54:39	OTP	26540	1.9%	20	530800
10:54:38	OTP	26540	1.9%	200	5308000
10:54:38	OTP	26540	1.9%	42	1114680
10:54:38	OTP	26530	1.8%	52	1379560
10:54:38	OTP	26520	1.8%	630	16707600
10:54:07	OTP	26510	1.8%	50	1325500
10:54:02	OTP	26570	2.0%	3	79710
10:54:02	OTP	26510	1.8%	40	1060400
10:53:50	OTP	26560	2.0%	38	1009280
10:53:50	OTP	26550	1.9%	37	982350
10:53:50	OTP	26540	1.9%	800	21232000
10:53:31	OTP	26500	1.7%	1312	34768000
10:53:31	OTP	26520	1.8%	488	12941760
10:53:29	OTP	26600	2.1%	504	13406400
10:53:05	OTP	26600	2.1%	12	319200
10:53:02	OTP	26660	2.3%	40	1066400
10:53:01	OTP	26670	2.4%	2715	72409050
10:53:01	OTP	26670	2.4%	7000	186690000
10:52:59	OTP	26670	2.4%	72	1920240
10:52:53	OTP	26650	2.3%	1318	35124700
10:52:50	OTP	26640	2.3%	962	25627680
10:52:47	OTP	26640	2.3%	1	26640
10:52:44	OTP	26620	2.2%	2	53240
10:52:20	OTP	26600	2.1%	61	1622600
10:52:20	OTP	26600	2.1%	142	3777200
10:52:01	OTP	26540	1.9%	441	11704140
10:51:55	OTP	26520	1.8%	521	13816920
10:51:46	OTP	26580	2.0%	804	21370320
10:51:42	OTP	26590	2.1%	54	1435860
10:51:25	OTP	26590	2.1%	2	53180
10:50:45	OTP	26600	2.1%	347	9230200
10:50:43	OTP	26630	2.2%	12	319560
10:50:42	OTP	26640	2.3%	37	985680
10:49:56	OTP	26650	2.3%	2087	55618550
10:49:51	OTP	26650	2.3%	2	53300
10:49:50	OTP	26650	2.3%	1330	35444500
10:49:35	OTP	26650	2.3%	1684	44878600
10:49:34	OTP	26650	2.3%	1000	26650000
10:49:31	OTP	26610	2.1%	2607	69372270
10:49:15	OTP	26660	2.3%	454	12103640
10:49:14	OTP	26650	2.3%	1664	44345600
10:49:14	OTP	26650	2.3%	3000	79950000
10:49:08	OTP	26660	2.3%	1	26660
10:49:06	OTP	26650	2.3%	20	533000
10:49:00	OTP	26660	2.3%	1	26660
10:49:00	OTP	26660	2.3%	1	26660
10:48:59	OTP	26660	2.3%	1	26660
10:48:59	OTP	26660	2.3%	2	53320
10:48:58	OTP	26660	2.3%	11	293260
10:48:58	OTP	26650	2.3%	3	79950
10:48:58	OTP	26640	2.3%	10	266400
10:48:27	OTP	26630	2.2%	66	1757580
10:48:26	OTP	26630	2.2%	1279	34059770
10:48:21	OTP	26630	2.2%	500	13315000
10:48:10	OTP	26610	2.1%	10	266100
10:48:00	OTP	26640	2.3%	1211	32261040
10:48:00	OTP	26630	2.2%	20	532600
10:47:48	OTP	26600	2.1%	10	266000
10:47:32	OTP	26600	2.1%	1165	30989000
10:47:26	OTP	26600	2.1%	6	159600
10:47:22	OTP	26520	1.8%	500	13260000
10:47:19	OTP	26600	2.1%	353	9389800
10:47:19	OTP	26620	2.2%	1335	35537700
10:47:14	OTP	26640	2.3%	106	2823840
10:47:08	OTP	26640	2.3%	400	10656000
10:47:03	OTP	26700	2.5%	655	17488500
10:47:03	OTP	26690	2.5%	4519	120612110
10:47:03	OTP	26690	2.5%	481	12837890
10:47:01	OTP	26500	1.7%	185	4902500
10:46:51	OTP	26490	1.7%	1000	26490000
10:46:48	OTP	26700	2.5%	720	19224000
10:46:48	OTP	26690	2.5%	140	3736600
10:46:45	OTP	26700	2.5%	54	1441800
10:46:45	OTP	26700	2.5%	357	9531900
10:46:45	OTP	26700	2.5%	357	9531900
10:46:45	OTP	26700	2.5%	356	9505200
10:46:45	OTP	26700	2.5%	357	9531900
10:46:45	OTP	26700	2.5%	355	9478500
10:46:45	OTP	26720	2.6%	357	9539040
10:46:45	OTP	26740	2.6%	1857	49656180
10:46:41	OTP	26740	2.6%	100	2674000
10:46:40	OTP	26740	2.6%	3	80220
10:46:36	OTP	26760	2.7%	254	6797040
10:46:32	OTP	26740	2.6%	104	2780960
10:46:32	OTP	26800	2.9%	13	348400
10:46:32	OTP	26800	2.9%	227	6083600
10:46:32	OTP	26790	2.8%	1	26790
10:46:32	OTP	26800	2.9%	224	6003200
10:46:32	OTP	26790	2.8%	355	9510450
10:46:32	OTP	26810	2.9%	354	9490740
10:46:32	OTP	26830	3.0%	122	3273260
10:46:32	OTP	26830	3.0%	233	6251390
10:46:32	OTP	26800	2.9%	250	6700000
10:46:32	OTP	26810	2.9%	233	6246730
10:46:32	OTP	26850	3.1%	353	9478050
10:46:31	OTP	26870	3.1%	1174	31545380
10:46:31	OTP	26870	3.1%	1355	36408850
10:46:26	OTP	26740	2.6%	353	9439220
10:46:26	OTP	26750	2.7%	357	9549750
10:46:26	OTP	26760	2.7%	747	19989720
10:46:26	OTP	26770	2.8%	1498	40101460
10:46:18	OTP	26740	2.6%	131	3502940
10:46:18	OTP	26890	3.2%	1196	32160440
10:46:18	OTP	26700	2.5%	313	8357100
10:46:18	OTP	26710	2.5%	1687	45059770
10:46:16	OTP	26710	2.5%	150	4006500
10:46:15	OTP	26900	3.3%	1196	32172400
10:46:13	OTP	26670	2.4%	2009	53580030
10:46:06	OTP	26970	3.5%	1565	42208050
10:46:03	OTP	26990	3.6%	1444	38973560
10:46:02	OTP	26620	2.2%	6	159720
10:45:59	OTP	27000	3.6%	10201	275427000
10:45:59	OTP	26990	3.6%	150	4048500
10:45:59	OTP	26980	3.6%	33	890340
10:45:59	OTP	26970	3.5%	200	5394000
10:45:59	OTP	26960	3.5%	153	4124880
10:45:59	OTP	26950	3.5%	1048	28243600
10:45:59	OTP	26940	3.4%	10	269400
10:45:59	OTP	26900	3.3%	154	4142600
10:45:59	OTP	26890	3.2%	160	4302400
10:45:59	OTP	26880	3.2%	876	23546880
10:45:59	OTP	26870	3.1%	10	268700
10:45:59	OTP	26850	3.1%	1025	27521250
10:45:59	OTP	26840	3.0%	120	3220800
10:45:59	OTP	26800	2.9%	739	19805200
10:45:59	OTP	26790	2.8%	15	401850
10:45:59	OTP	26780	2.8%	4	107120
10:45:59	OTP	26770	2.8%	187	5005990
10:45:59	OTP	26750	2.7%	633	16932750
10:45:59	OTP	26740	2.6%	10	267400
10:45:59	OTP	26730	2.6%	350	9355500
10:45:59	OTP	26700	2.5%	405	10813500
10:45:59	OTP	26690	2.5%	20	533800
10:45:59	OTP	26670	2.4%	10	266700
10:45:59	OTP	26650	2.3%	106	2824900
10:45:59	OTP	26640	2.3%	10	266400
10:45:59	OTP	26610	2.1%	500	13305000
10:45:59	OTP	26600	2.1%	5	133000
10:45:59	OTP	26590	2.1%	1555	41347450
10:45:59	OTP	26580	2.0%	504	13396320
10:45:59	OTP	26570	2.0%	102	2710140
10:45:59	OTP	26550	1.9%	705	18717750
10:45:59	OTP	26540	1.9%	314	8333560
10:45:59	OTP	26530	1.8%	250	6632500
10:45:59	OTP	26520	1.8%	25	663000
10:45:59	OTP	26510	1.8%	142	3764420
10:45:59	OTP	26510	1.8%	350	9278500
10:45:59	OTP	26500	1.7%	104	2756000
10:45:59	OTP	26500	1.7%	6327	167665500
10:45:59	OTP	26490	1.7%	6940	183840600
10:45:58	OTP	26480	1.7%	468	12392640
10:45:58	OTP	26480	1.7%	4665	123529200
10:45:51	OTP	26480	1.7%	957	25341360
10:45:50	OTP	26470	1.6%	69	1826430
10:45:49	OTP	26460	1.6%	166	4392360
10:45:47	OTP	26460	1.6%	417	11033820
10:45:47	OTP	26450	1.5%	705	18647250
10:45:47	OTP	26450	1.5%	807	21345150
10:45:44	OTP	26450	1.5%	263	6956350
10:45:44	OTP	26450	1.5%	531	14044950
10:45:32	OTP	26440	1.5%	24	634560
10:45:32	OTP	26430	1.5%	87	2299410
10:45:32	OTP	26420	1.4%	181	4782020
10:45:32	OTP	26420	1.4%	87	2298540
10:45:31	OTP	26420	1.4%	2480	65521600
10:45:31	OTP	26430	1.5%	13	343590
10:45:31	OTP	26430	1.5%	21	555030
10:45:31	OTP	26430	1.5%	861	22756230
10:45:31	OTP	26430	1.5%	780	20615400
10:45:31	OTP	26430	1.5%	1224	32350320
10:45:31	OTP	26430	1.5%	114	3013020
10:45:31	OTP	26420	1.4%	10	264200
10:45:25	OTP	26420	1.4%	587	15508540
10:45:23	OTP	26400	1.3%	21	554400
10:45:23	OTP	26400	1.3%	6	158400
10:44:51	OTP	26400	1.3%	94	2481600
10:44:11	OTP	26380	1.3%	200	5276000
10:43:55	OTP	26400	1.3%	500	13200000
10:43:37	OTP	26400	1.3%	500	13200000
10:43:03	OTP	26390	1.3%	500	13195000
10:42:31	OTP	26400	1.3%	233	6151200
10:42:30	OTP	26390	1.3%	630	16625700
10:42:26	OTP	26390	1.3%	167	4407130
10:42:23	OTP	26400	1.3%	37	976800
10:42:12	OTP	26400	1.3%	789	20829600
10:42:12	OTP	26400	1.3%	263	6943200
10:42:12	OTP	26400	1.3%	53	1399200
10:42:11	OTP	26400	1.3%	598	15787200
10:42:11	OTP	26400	1.3%	2500	66000000
10:41:19	OTP	26420	1.4%	8	211360
10:40:53	OTP	26410	1.4%	211	5572510
10:40:39	OTP	26400	1.3%	767	20248800
10:40:38	OTP	26400	1.3%	527	13912800
10:40:38	OTP	26390	1.3%	109	2876510
10:40:38	OTP	26390	1.3%	1228	32406920
10:40:17	OTP	26370	1.2%	300	7911000
10:40:17	OTP	26380	1.3%	167	4405460
10:40:16	OTP	26380	1.3%	15	395700
10:40:12	OTP	26370	1.2%	1060	27952200
10:39:40	OTP	26350	1.2%	25	658750
10:37:27	OTP	26370	1.2%	150	3955500
10:37:15	OTP	26350	1.2%	500	13175000
10:37:12	OTP	26370	1.2%	230	6065100
10:36:16	OTP	26350	1.2%	158	4163300
10:36:16	OTP	26360	1.2%	242	6379120
10:35:45	OTP	26350	1.2%	850	22397500
10:35:45	OTP	26350	1.2%	148	3899800
10:35:05	OTP	26330	1.1%	26	684580
10:35:00	OTP	26340	1.1%	124	3266160
10:33:42	OTP	26330	1.1%	4	105320
10:32:49	OTP	26340	1.1%	15	395100
10:32:32	OTP	26320	1.0%	12	315840
10:31:49	OTP	26320	1.0%	142	3737440
10:31:49	OTP	26320	1.0%	57	1500240
10:31:38	OTP	26310	1.0%	10	263100
10:31:28	OTP	26310	1.0%	25	657750
10:30:05	OTP	26330	1.1%	589	15508370
10:29:54	OTP	26330	1.1%	474	12480420
10:29:40	OTP	26330	1.1%	50	1316500
10:29:31	OTP	26330	1.1%	3	78990
10:27:27	OTP	26350	1.2%	10	263500
10:27:10	OTP	26340	1.1%	54	1422360
10:27:09	OTP	26330	1.1%	70	1843100
10:27:09	OTP	26340	1.1%	130	3424200
10:27:09	OTP	26350	1.2%	17	447950
10:26:42	OTP	26350	1.2%	65	1712750
10:26:42	OTP	26350	1.2%	121	3188350
10:26:42	OTP	26350	1.2%	219	5770650
10:26:42	OTP	26360	1.2%	282	7433520
10:25:08	OTP	26360	1.2%	50	1318000
10:24:51	OTP	26350	1.2%	106	2793100
10:24:51	OTP	26360	1.2%	356	9384160
10:24:40	OTP	26380	1.3%	90	2374200
10:24:08	OTP	26390	1.3%	300	7917000
10:23:16	OTP	26360	1.2%	75	1977000
10:22:36	OTP	26370	1.2%	53	1397610
10:22:36	OTP	26370	1.2%	460	12130200
10:22:28	OTP	26390	1.3%	380	10028200
10:22:28	OTP	26380	1.3%	20	527600
10:21:43	OTP	26360	1.2%	2	52720
10:20:19	OTP	26390	1.3%	327	8629530
10:20:19	OTP	26380	1.3%	20	527600
10:19:53	OTP	26370	1.2%	9	237330
10:19:53	OTP	26370	1.2%	6	158220
10:19:43	OTP	26370	1.2%	165	4351050
10:19:15	OTP	26380	1.3%	242	6383960
10:19:10	OTP	26370	1.2%	222	5854140
10:19:10	OTP	26370	1.2%	1818	47940660
10:18:39	OTP	26380	1.3%	109	2875420
10:18:39	OTP	26380	1.3%	643	16962340
10:18:38	OTP	26380	1.3%	68	1793840
10:18:35	OTP	26390	1.3%	188	4961320
10:18:35	OTP	26380	1.3%	2271	59908980
10:18:34	OTP	26360	1.2%	663	17476680
10:18:13	OTP	26350	1.2%	25	658750
10:18:13	OTP	26350	1.2%	110	2898500
10:18:13	OTP	26350	1.2%	73	1923550
10:18:13	OTP	26350	1.2%	360	9486000
10:18:09	OTP	26360	1.2%	101	2662360
10:18:09	OTP	26360	1.2%	1150	30314000
10:17:34	OTP	26350	1.2%	175	4611250
10:17:31	OTP	26340	1.1%	421	11089140
10:17:10	OTP	26320	1.0%	10	263200
10:16:48	OTP	26320	1.0%	300	7896000
10:16:18	OTP	26320	1.0%	225	5922000
10:15:33	OTP	26320	1.0%	44	1158080
10:14:51	OTP	26320	1.0%	77	2026640
10:14:51	OTP	26320	1.0%	472	12423040
10:13:51	OTP	26340	1.1%	50	1317000
10:11:46	OTP	26310	1.0%	67	1762770
10:11:43	OTP	26310	1.0%	838	22047780
10:11:43	OTP	26310	1.0%	62	1631220
10:11:34	OTP	26300	1.0%	1000	26300000
10:11:13	OTP	26330	1.1%	26	684580
10:11:12	OTP	26330	1.1%	5	131650
10:10:55	OTP	26300	1.0%	166	4365800
10:10:53	OTP	26320	1.0%	27	710640
10:10:53	OTP	26320	1.0%	849	22345680
10:10:53	OTP	26310	1.0%	6	157860
10:10:29	OTP	26310	1.0%	64	1683840
10:10:28	OTP	26310	1.0%	31	815610
10:10:28	OTP	26300	1.0%	958	25195400
10:10:21	OTP	26300	1.0%	383	10072900
10:09:27	OTP	26300	1.0%	70	1841000
10:09:27	OTP	26300	1.0%	386	10151800
10:09:25	OTP	26300	1.0%	136	3576800
10:09:25	OTP	26300	1.0%	1000	26300000
10:09:22	OTP	26300	1.0%	436	11466800
10:08:49	OTP	26300	1.0%	10	263000
10:08:30	OTP	26300	1.0%	15	394500
10:07:44	OTP	26300	1.0%	500	13150000
10:07:37	OTP	26300	1.0%	383	10072900
10:05:55	OTP	26300	1.0%	651	17121300
10:05:06	OTP	26300	1.0%	303	7968900
10:05:03	OTP	26300	1.0%	132	3471600
10:05:02	OTP	26300	1.0%	150	3945000
10:04:32	OTP	26300	1.0%	50	1315000
10:04:05	OTP	26300	1.0%	25	657500
10:04:01	OTP	26300	1.0%	44	1157200
10:04:01	OTP	26300	1.0%	20	526000
10:02:35	OTP	26300	1.0%	166	4365800
10:02:35	OTP	26300	1.0%	619	16279700
10:02:27	OTP	26320	1.0%	75	1974000
10:02:24	OTP	26320	1.0%	4	105280
10:01:21	OTP	26300	1.0%	66	1735800
10:01:21	OTP	26300	1.0%	90	2367000
10:01:08	OTP	26320	1.0%	1	26320
10:00:16	OTP	26320	1.0%	4	105280
09:59:55	OTP	26320	1.0%	61	1605520
09:59:55	OTP	26320	1.0%	14	368480
09:58:16	OTP	26340	1.1%	107	2818380
09:58:16	OTP	26320	1.0%	366	9633120
09:58:16	OTP	26330	1.1%	105	2764650
09:57:50	OTP	26350	1.2%	111	2924850
09:57:50	OTP	26320	1.0%	75	1974000
09:57:50	OTP	26320	1.0%	620	16318400
09:57:47	OTP	26320	1.0%	170	4474400
09:57:41	OTP	26320	1.0%	35	921200
09:57:31	OTP	26310	1.0%	25	657750
09:57:30	OTP	26310	1.0%	12	315720
09:56:59	OTP	26300	1.0%	124	3261200
09:56:59	OTP	26300	1.0%	500	13150000
09:56:53	OTP	26300	1.0%	200	5260000
09:56:33	OTP	26300	1.0%	103	2708900
09:56:10	OTP	26300	1.0%	481	12650300
09:55:11	OTP	26280	0.9%	99	2601720
09:55:11	OTP	26280	0.9%	122	3206160
09:55:11	OTP	26280	0.9%	583	15321240
09:55:11	OTP	26290	0.9%	218	5731220
09:54:38	OTP	26290	0.9%	391	10279390
09:54:32	OTP	26280	0.9%	262	6885360
09:54:31	OTP	26290	0.9%	394	10358260
09:54:31	OTP	26290	0.9%	1000	26290000
09:54:21	OTP	26290	0.9%	500	13145000
09:54:17	OTP	26300	1.0%	218	5733400
09:54:17	OTP	26300	1.0%	1095	28798500
09:53:39	OTP	26320	1.0%	210	5527200
09:53:39	OTP	26320	1.0%	22	579040
09:53:37	OTP	26300	1.0%	50	1315000
09:53:13	OTP	26320	1.0%	35	921200
09:52:36	OTP	26320	1.0%	180	4737600
09:52:36	OTP	26320	1.0%	748	19687360
09:52:36	OTP	26340	1.1%	22	579480
09:52:10	OTP	26340	1.1%	1	26340
09:52:10	OTP	26340	1.1%	6	158040
09:52:10	OTP	26340	1.1%	65	1712100
09:52:10	OTP	26300	1.0%	98	2577400
09:52:10	OTP	26300	1.0%	87	2288100
09:52:10	OTP	26320	1.0%	154	4053280
09:52:10	OTP	26340	1.1%	619	16304460
09:52:07	OTP	26340	1.1%	5	131700
09:51:54	OTP	26340	1.1%	100	2634000
09:50:55	OTP	26340	1.1%	1	26340
09:50:47	OTP	26340	1.1%	58	1527720
09:50:47	OTP	26340	1.1%	642	16910280
09:50:40	OTP	26340	1.1%	1	26340
09:50:24	OTP	26340	1.1%	1	26340
09:50:23	OTP	26350	1.2%	63	1660050
09:50:11	OTP	26340	1.1%	1	26340
09:50:11	OTP	26340	1.1%	20	526800
09:50:10	OTP	26350	1.2%	77	2028950
09:50:09	OTP	26350	1.2%	27	711450
09:50:07	OTP	26350	1.2%	93	2450550
09:50:07	OTP	26320	1.0%	2	52640
09:50:07	OTP	26320	1.0%	860	22635200
09:49:33	OTP	26340	1.1%	68	1791120
09:49:33	OTP	26340	1.1%	2	52680
09:49:13	OTP	26300	1.0%	562	14780600
09:49:04	OTP	26300	1.0%	64	1683200
09:49:04	OTP	26300	1.0%	214	5628200
09:49:04	OTP	26300	1.0%	173	4549900
09:49:03	OTP	26300	1.0%	668	17568400
09:49:01	OTP	26300	1.0%	69	1814700
09:49:01	OTP	26300	1.0%	267	7022100
09:49:01	OTP	26300	1.0%	254	6680200
09:49:01	OTP	26300	1.0%	1000	26300000
09:48:54	OTP	26300	1.0%	101	2656300
09:48:54	OTP	26300	1.0%	300	7890000
09:48:53	OTP	26300	1.0%	49	1288700
09:48:53	OTP	26300	1.0%	119	3129700
09:48:53	OTP	26310	1.0%	46	1210260
09:48:53	OTP	26320	1.0%	40	1052800
09:48:53	OTP	26300	1.0%	1203	31638900
09:48:53	OTP	26320	1.0%	69	1816080
09:48:43	OTP	26320	1.0%	107	2816240
09:48:36	OTP	26320	1.0%	252	6632640
09:48:36	OTP	26300	1.0%	19	499700
09:48:36	OTP	26290	0.9%	1477	38830330
09:48:34	OTP	26300	1.0%	368	9678400
09:48:33	OTP	26300	1.0%	969	25484700
09:48:31	OTP	26310	1.0%	5	131550
09:48:21	OTP	26320	1.0%	1	26320
09:48:21	OTP	26340	1.1%	71	1870140
09:48:21	OTP	26320	1.0%	34	894880
09:48:08	OTP	26350	1.2%	76	2002600
09:48:08	OTP	26350	1.2%	237	6244950
09:48:08	OTP	26340	1.1%	148	3898320
09:48:08	OTP	26330	1.1%	112	2948960
09:48:08	OTP	26320	1.0%	29	763280
09:48:07	OTP	26300	1.0%	459	12071700
09:48:07	OTP	26300	1.0%	750	19725000
09:48:07	OTP	26300	1.0%	1038	27299400
09:48:07	OTP	26300	1.0%	2376	62488800
09:48:07	OTP	26300	1.0%	117	3077100
09:48:07	OTP	26300	1.0%	128	3366400
09:48:07	OTP	26300	1.0%	200	5260000
09:48:06	OTP	26300	1.0%	20	526000
09:47:52	OTP	26300	1.0%	69	1814700
09:47:29	OTP	26300	1.0%	79	2077700
09:47:29	OTP	26300	1.0%	39	1025700
09:47:29	OTP	26290	0.9%	290	7624100
09:47:29	OTP	26290	0.9%	5	131450
09:47:23	OTP	26290	0.9%	35	920150
09:47:18	OTP	26290	0.9%	1	26290
09:47:14	OTP	26290	0.9%	70	1840300
09:47:11	OTP	26280	0.9%	291	7647480
09:47:11	OTP	26290	0.9%	489	12855810
09:47:04	OTP	26300	1.0%	78	2051400
09:47:04	OTP	26290	0.9%	316	8307640
09:47:00	OTP	26290	0.9%	32	841280
09:47:00	OTP	26280	0.9%	12	315360
09:46:20	OTP	26290	0.9%	33	867570
09:46:20	OTP	26280	0.9%	144	3784320
09:46:20	OTP	26280	0.9%	361	9487080
09:46:20	OTP	26280	0.9%	15	394200
09:45:56	OTP	26280	0.9%	36	946080
09:45:37	OTP	26280	0.9%	50	1314000
09:45:14	OTP	26260	0.8%	100	2626000
09:44:47	OTP	26290	0.9%	87	2287230
09:44:47	OTP	26280	0.9%	33	867240
09:44:36	OTP	26270	0.8%	91	2390570
09:44:36	OTP	26260	0.8%	330	8665800
09:44:34	OTP	26270	0.8%	112	2942240
09:43:27	OTP	26270	0.8%	71	1865170
09:42:38	OTP	26270	0.8%	200	5254000
09:42:24	OTP	26250	0.8%	40	1050000
09:41:27	OTP	26270	0.8%	241	6331070
09:41:27	OTP	26270	0.8%	8	210160
09:40:54	OTP	26250	0.8%	663	17403750
09:40:48	OTP	26270	0.8%	221	5805670
09:40:48	OTP	26270	0.8%	803	21094810
09:40:41	OTP	26300	1.0%	5	131500
09:40:19	OTP	26280	0.9%	33	867240
09:40:19	OTP	26280	0.9%	1167	30668760
09:40:12	OTP	26300	1.0%	1	26300
09:40:00	OTP	26280	0.9%	1	26280
09:39:30	OTP	26300	1.0%	50	1315000
09:39:12	OTP	26300	1.0%	20	526000
09:38:07	OTP	26300	1.0%	25	657500
09:37:02	OTP	26280	0.9%	39	1024920
09:36:48	OTP	26280	0.9%	50	1314000
09:36:40	OTP	26280	0.9%	10	262800
09:35:37	OTP	26300	1.0%	364	9573200
09:35:37	OTP	26300	1.0%	173	4549900
09:34:53	OTP	26290	0.9%	65	1708850
09:34:53	OTP	26280	0.9%	135	3547800
09:34:41	OTP	26280	0.9%	1500	39420000
09:33:54	OTP	26290	0.9%	45	1183050
09:33:45	OTP	26290	0.9%	700	18403000
09:33:32	OTP	26290	0.9%	17	446930
09:33:08	OTP	26290	0.9%	8	210320
09:33:07	OTP	26290	0.9%	295	7755550
09:33:03	OTP	26290	0.9%	21	552090
09:33:03	OTP	26260	0.8%	661	17357860
09:33:03	OTP	26280	0.9%	570	14979600
09:33:03	OTP	26290	0.9%	767	20164430
09:33:03	OTP	26300	1.0%	1002	26352600
09:31:33	OTP	26330	1.1%	318	8372940
09:31:21	OTP	26300	1.0%	1410	37083000
09:31:21	OTP	26310	1.0%	590	15522900
09:31:08	OTP	26310	1.0%	76	1999560
09:30:23	OTP	26310	1.0%	43	1131330
09:30:23	OTP	26320	1.0%	157	4132240
09:30:00	OTP	26320	1.0%	136	3579520
09:29:21	OTP	26310	1.0%	83	2183730
09:28:55	OTP	26340	1.1%	3	79020
09:28:37	OTP	26340	1.1%	453	11932020
09:28:37	OTP	26330	1.1%	136	3580880
09:28:37	OTP	26300	1.0%	4078	107251400
09:28:37	OTP	26310	1.0%	116	3051960
09:28:37	OTP	26310	1.0%	44	1157640
09:28:33	OTP	26320	1.0%	177	4658640
09:28:33	OTP	26320	1.0%	65	1710800
09:28:30	OTP	26300	1.0%	1163	30586900
09:28:22	OTP	26300	1.0%	6	157800
09:28:15	OTP	26300	1.0%	1000	26300000
09:28:13	OTP	26300	1.0%	288	7574400
09:28:10	OTP	26290	0.9%	1150	30233500
09:27:53	OTP	26300	1.0%	700	18410000
09:27:52	OTP	26280	0.9%	500	13140000
09:27:48	OTP	26300	1.0%	1182	31086600
09:27:42	OTP	26300	1.0%	95	2498500
09:27:40	OTP	26320	1.0%	80	2105600
09:27:27	OTP	26320	1.0%	83	2184560
09:27:20	OTP	26300	1.0%	102	2682600
09:27:05	OTP	26310	1.0%	76	1999560
09:27:04	OTP	26320	1.0%	187	4921840
09:26:47	OTP	26320	1.0%	88	2316160
09:26:32	OTP	26310	1.0%	50	1315500
09:25:43	OTP	26310	1.0%	9	236790
09:25:41	OTP	26340	1.1%	301	7928340
09:25:37	OTP	26350	1.2%	1571	41395850
09:25:09	OTP	26300	1.0%	94	2472200
09:24:43	OTP	26310	1.0%	5	131550
09:24:41	OTP	26350	1.2%	1123	29591050
09:24:35	OTP	26350	1.2%	20	527000
09:24:30	OTP	26350	1.2%	20	527000
09:23:30	OTP	26350	1.2%	223	5876050
09:23:16	OTP	26300	1.0%	88	2314400
09:23:16	OTP	26330	1.1%	356	9373480
09:23:16	OTP	26340	1.1%	506	13328040
09:23:09	OTP	26350	1.2%	8	210800
09:22:39	OTP	26330	1.1%	15	394950
09:22:28	OTP	26330	1.1%	307	8083310
09:21:47	OTP	26300	1.0%	43	1130900
09:21:43	OTP	26340	1.1%	294	7743960
09:21:32	OTP	26300	1.0%	1649	43368700
09:21:32	OTP	26330	1.1%	351	9241830
09:21:31	OTP	26330	1.1%	55	1448150
09:20:47	OTP	26340	1.1%	189	4978260
09:20:36	OTP	26330	1.1%	104	2738320
09:20:33	OTP	26320	1.0%	7	184240
09:20:33	OTP	26320	1.0%	318	8369760
09:20:31	OTP	26310	1.0%	75	1973250
09:20:00	OTP	26300	1.0%	100	2630000
09:19:53	OTP	26300	1.0%	77	2025100
09:19:50	OTP	26320	1.0%	271	7132720
09:19:49	OTP	26310	1.0%	148	3893880
09:19:49	OTP	26300	1.0%	4	105200
09:19:49	OTP	26300	1.0%	724	19041200
09:19:48	OTP	26300	1.0%	500	13150000
09:19:46	OTP	26300	1.0%	1	26300
09:19:46	OTP	26300	1.0%	1	26300
09:19:44	OTP	26310	1.0%	338	8892780
09:19:43	OTP	26310	1.0%	1	26310
09:19:43	OTP	26310	1.0%	2	52620
09:19:29	OTP	26320	1.0%	20	526400
09:19:07	OTP	26330	1.1%	56	1474480
09:18:39	OTP	26340	1.1%	95	2502300
09:18:39	OTP	26320	1.0%	50	1316000
09:17:48	OTP	26340	1.1%	359	9456060
09:17:41	OTP	26340	1.1%	120	3160800
09:17:32	OTP	26350	1.2%	315	8300250
09:17:32	OTP	26350	1.2%	1132	29828200
09:17:31	OTP	26350	1.2%	415	10935250
09:17:31	OTP	26350	1.2%	1010	26613500
09:17:04	OTP	26340	1.1%	100	2634000
09:17:03	OTP	26340	1.1%	122	3213480
09:16:57	OTP	26320	1.0%	165	4342800
09:16:51	OTP	26330	1.1%	150	3949500
09:16:51	OTP	26330	1.1%	350	9215500
09:16:17	OTP	26310	1.0%	560	14733600
09:16:17	OTP	26340	1.1%	10	263400
09:15:35	OTP	26330	1.1%	433	11400890
09:15:35	OTP	26330	1.1%	1419	37362270
09:15:32	OTP	26320	1.0%	320	8422400
09:15:29	OTP	26310	1.0%	457	12023670
09:15:24	OTP	26300	1.0%	109	2866700
09:15:24	OTP	26300	1.0%	45	1183500
09:14:53	OTP	26300	1.0%	350	9205000
09:14:50	OTP	26300	1.0%	500	13150000
09:14:18	OTP	26300	1.0%	143	3760900
09:14:18	OTP	26300	1.0%	800	21040000
09:14:14	OTP	26280	0.9%	30	788400
09:14:09	OTP	26300	1.0%	57	1499100
09:13:57	OTP	26300	1.0%	43	1130900
09:13:47	OTP	26300	1.0%	28	736400
09:13:47	OTP	26300	1.0%	153	4023900
09:13:47	OTP	26280	0.9%	202	5308560
09:13:47	OTP	26280	0.9%	308	8094240
09:13:47	OTP	26280	0.9%	248	6517440
09:13:47	OTP	26280	0.9%	324	8514720
09:13:47	OTP	26280	0.9%	118	3101040
09:13:47	OTP	26280	0.9%	118	3101040
09:13:47	OTP	26280	0.9%	118	3101040
09:13:47	OTP	26280	0.9%	118	3101040
09:13:46	OTP	26300	1.0%	1172	30823600
09:13:46	OTP	26300	1.0%	54	1420200
09:13:46	OTP	26300	1.0%	84	2209200
09:13:46	OTP	26300	1.0%	66	1735800
09:13:46	OTP	26300	1.0%	84	2209200
09:13:46	OTP	26300	1.0%	324	8521200
09:13:46	OTP	26300	1.0%	385	10125500
09:13:46	OTP	26290	0.9%	815	21426350
09:13:46	OTP	26290	0.9%	2000	52580000
09:13:44	OTP	26290	0.9%	83	2182070
09:13:33	OTP	26280	0.9%	78	2049840
09:13:16	OTP	26280	0.9%	67	1760760
09:13:15	OTP	26280	0.9%	391	10275480
09:13:10	OTP	26300	1.0%	825	21697500
09:13:10	OTP	26280	0.9%	43	1130040
09:13:10	OTP	26270	0.8%	332	8721640
09:13:09	OTP	26270	0.8%	310	8143700
09:13:06	OTP	26280	0.9%	47	1235160
09:13:06	OTP	26280	0.9%	42	1103760
09:13:06	OTP	26280	0.9%	473	12430440
09:13:03	OTP	26290	0.9%	91	2392390
09:12:59	OTP	26300	1.0%	39	1025700
09:12:59	OTP	26300	1.0%	61	1604300
09:12:57	OTP	26310	1.0%	87	2288970
09:12:57	OTP	26320	1.0%	77	2026640
09:12:57	OTP	26320	1.0%	88	2316160
09:12:57	OTP	26280	0.9%	310	8146800
09:12:57	OTP	26280	0.9%	62	1629360
09:12:57	OTP	26280	0.9%	1155	30353400
09:12:49	OTP	26290	0.9%	148	3890920
09:12:49	OTP	26290	0.9%	60	1577400
09:12:49	OTP	26290	0.9%	88	2313520
09:12:49	OTP	26290	0.9%	104	2734160
09:12:49	OTP	26290	0.9%	91	2392390
09:12:49	OTP	26290	0.9%	222	5836380
09:12:49	OTP	26290	0.9%	289	7597810
09:12:49	OTP	26290	0.9%	508	13355320
09:12:49	OTP	26290	0.9%	1279	33624910
09:12:49	OTP	26290	0.9%	41	1077890
09:12:49	OTP	26290	0.9%	43	1130470
09:12:46	OTP	26300	1.0%	77	2025100
09:12:45	OTP	26300	1.0%	19	499700
09:12:40	OTP	26300	1.0%	17	447100
09:12:12	OTP	26270	0.8%	26	683020
09:12:12	OTP	26280	0.9%	44	1156320
09:12:08	OTP	26290	0.9%	10	262900
09:12:07	OTP	26290	0.9%	40	1051600
09:12:04	OTP	26270	0.8%	146	3835420
09:12:04	OTP	26270	0.8%	68	1786360
09:12:04	OTP	26270	0.8%	112	2942240
09:12:04	OTP	26270	0.8%	316	8301320
09:12:04	OTP	26270	0.8%	42	1103340
09:12:04	OTP	26280	0.9%	342	8987760
09:11:39	OTP	26280	0.9%	121	3179880
09:11:39	OTP	26300	1.0%	46	1209800
09:11:39	OTP	26310	1.0%	93	2446830
09:11:39	OTP	26320	1.0%	40	1052800
09:11:38	OTP	26340	1.1%	106	2792040
09:11:38	OTP	26330	1.1%	25	658250
09:11:38	OTP	26320	1.0%	41	1079120
09:11:38	OTP	26300	1.0%	40	1052000
09:11:37	OTP	26300	1.0%	1290	33927000
09:11:32	OTP	26290	0.9%	13	341770
09:11:31	OTP	26280	0.9%	358	9408240
09:11:31	OTP	26280	0.9%	65	1708200
09:11:20	OTP	26280	0.9%	45	1182600
09:11:19	OTP	26260	0.8%	11	288860
09:11:19	OTP	26260	0.8%	46	1207960
09:11:19	OTP	26260	0.8%	43	1129180
09:11:15	OTP	26280	0.9%	43	1130040
09:11:15	OTP	26280	0.9%	80	2102400
09:11:15	OTP	26270	0.8%	60	1576200
09:11:15	OTP	26270	0.8%	400	10508000
09:11:13	OTP	26270	0.8%	40	1050800
09:11:13	OTP	26260	0.8%	50	1313000
09:11:13	OTP	26250	0.8%	80	2100000
09:11:13	OTP	26250	0.8%	117	3071250
09:11:13	OTP	26250	0.8%	372	9765000
09:11:13	OTP	26250	0.8%	55	1443750
09:11:13	OTP	26240	0.7%	128	3358720
09:11:06	OTP	26230	0.7%	13	340990
09:10:58	OTP	26250	0.8%	628	16485000
09:10:55	OTP	26260	0.8%	184	4831840
09:10:55	OTP	26260	0.8%	78	2048280
09:10:55	OTP	26260	0.8%	300	7878000
09:10:55	OTP	26260	0.8%	74	1943240
09:10:55	OTP	26260	0.8%	181	4753060
09:10:49	OTP	26280	0.9%	292	7673760
09:10:49	OTP	26250	0.8%	873	22916250
09:10:49	OTP	26260	0.8%	301	7904260
09:10:48	OTP	26280	0.9%	116	3048480
09:10:48	OTP	26280	0.9%	325	8541000
09:10:48	OTP	26280	0.9%	65	1708200
09:10:48	OTP	26280	0.9%	172	4520160
09:10:48	OTP	26280	0.9%	306	8041680
09:10:48	OTP	26280	0.9%	9	236520
09:10:36	OTP	26270	0.8%	30	788100
09:10:33	OTP	26280	0.9%	65	1708200
09:10:27	OTP	26280	0.9%	100	2628000
09:10:27	OTP	26250	0.8%	785	20606250
09:10:24	OTP	26260	0.8%	39	1024140
09:10:24	OTP	26260	0.8%	461	12105860
09:10:19	OTP	26260	0.8%	83	2179580
09:10:17	OTP	26280	0.9%	65	1708200
09:10:16	OTP	26280	0.9%	277	7279560
09:10:16	OTP	26280	0.9%	9	236520
09:10:10	OTP	26250	0.8%	25	656250
09:09:56	OTP	26260	0.8%	261	6853860
09:09:56	OTP	26260	0.8%	252	6617520
09:09:53	OTP	26260	0.8%	1	26260
09:09:53	OTP	26260	0.8%	15	393900
09:09:46	OTP	26260	0.8%	109	2862340
09:09:46	OTP	26250	0.8%	5	131250
09:09:46	OTP	26250	0.8%	1063	27903750
09:09:46	OTP	26240	0.7%	333	8737920
09:09:03	OTP	26210	0.6%	117	3066570
09:09:03	OTP	26210	0.6%	310	8125100
09:09:03	OTP	26210	0.6%	10	262100
09:09:03	OTP	26200	0.6%	54	1414800
09:08:56	OTP	26200	0.6%	500	13100000
09:08:48	OTP	26200	0.6%	431	11292200
09:08:48	OTP	26180	0.5%	681	17828580
09:08:34	OTP	26180	0.5%	20	523600
09:08:32	OTP	26200	0.6%	300	7860000
09:07:21	OTP	26200	0.6%	212	5554400
09:07:21	OTP	26200	0.6%	507	13283400
09:07:19	OTP	26200	0.6%	255	6681000
09:06:59	OTP	26220	0.7%	197	5165340
09:06:12	OTP	26200	0.6%	808	21169600
09:06:12	OTP	26230	0.7%	192	5036160
09:06:12	OTP	26220	0.7%	10	262200
09:06:00	OTP	26250	0.8%	282	7402500
09:05:59	OTP	26260	0.8%	21	551460
09:05:44	OTP	26250	0.8%	133	3491250
09:05:44	OTP	26240	0.7%	184	4828160
09:05:33	OTP	26240	0.7%	2	52480
09:05:31	OTP	26230	0.7%	384	10072320
09:05:31	OTP	26250	0.8%	500	13125000
09:05:31	OTP	26270	0.8%	51	1339770
09:05:31	OTP	26290	0.9%	65	1708850
09:05:31	OTP	26300	1.0%	355	9336500
09:05:31	OTP	26300	1.0%	193	5075900
09:05:31	OTP	26290	0.9%	440	11567600
09:05:31	OTP	26290	0.9%	133	3496570
09:05:30	OTP	26290	0.9%	133	3496570
09:05:29	OTP	26300	1.0%	30	789000
09:05:28	OTP	26300	1.0%	183	4812900
09:05:28	OTP	26290	0.9%	133	3496570
09:05:28	OTP	26280	0.9%	151	3968280
09:05:28	OTP	26290	0.9%	39	1025310
09:05:28	OTP	26290	0.9%	65	1708850
09:05:28	OTP	26290	0.9%	296	7781840
09:05:21	OTP	26290	0.9%	133	3496570
09:05:21	OTP	26300	1.0%	200	5260000
09:05:21	OTP	26300	1.0%	323	8494900
09:05:21	OTP	26290	0.9%	20	525800
09:05:21	OTP	26280	0.9%	12	315360
09:05:03	OTP	26290	0.9%	46	1209340
09:05:03	OTP	26280	0.9%	329	8646120
09:05:03	OTP	26290	0.9%	10	262900
09:05:03	OTP	26280	0.9%	23	604440
09:04:48	OTP	26260	0.8%	160	4201600
09:04:47	OTP	26250	0.8%	332	8715000
09:04:47	OTP	26250	0.8%	786	20632500
09:04:47	OTP	26240	0.7%	24	629760
09:04:47	OTP	26250	0.8%	106	2782500
09:04:47	OTP	26240	0.7%	35	918400
09:04:47	OTP	26200	0.6%	85	2227000
09:04:46	OTP	26210	0.6%	300	7863000
09:04:46	OTP	26200	0.6%	677	17737400
09:04:46	OTP	26200	0.6%	3000	78600000
09:04:46	OTP	26190	0.5%	2	52380
09:04:36	OTP	26190	0.5%	55	1440450
09:04:36	OTP	26190	0.5%	150	3928500
09:04:33	OTP	26180	0.5%	256	6702080
09:04:25	OTP	26160	0.4%	6	156960
09:04:16	OTP	26180	0.5%	200	5236000
09:04:13	OTP	26170	0.5%	59	1544030
09:04:03	OTP	26160	0.4%	20	523200
09:03:18	OTP	26150	0.4%	200	5230000
09:03:15	OTP	26140	0.3%	309	8077260
09:03:15	OTP	26140	0.3%	3	78420
09:03:13	OTP	26150	0.4%	15	392250
09:03:13	OTP	26140	0.3%	10	261400
09:03:13	OTP	26130	0.3%	172	4494360
09:03:13	OTP	26130	0.3%	220	5748600
09:03:05	OTP	26130	0.3%	200	5226000
09:03:03	OTP	26130	0.3%	250	6532500
09:03:03	OTP	26130	0.3%	184	4807920
09:02:54	OTP	26110	0.2%	62	1618820
09:02:54	OTP	26110	0.2%	323	8433530
09:02:54	OTP	26110	0.2%	179	4673690
09:02:54	OTP	26110	0.2%	98	2558780
09:02:54	OTP	26100	0.2%	1313	34269300
09:02:54	OTP	26100	0.2%	217	5663700
09:02:54	OTP	26100	0.2%	301	7856100
09:02:54	OTP	26090	0.2%	137	3574330
09:02:53	OTP	26090	0.2%	177	4617930
09:02:35	OTP	26090	0.2%	106	2765540
09:02:35	OTP	26070	0.1%	291	7586370
09:02:29	OTP	26070	0.1%	100	2607000
09:02:25	OTP	26070	0.1%	100	2607000
09:02:22	OTP	26080	0.1%	5	130400
09:02:22	OTP	26060	0.0%	1	26060
09:02:22	OTP	26050	0.0%	736	19172800
09:02:16	OTP	26030	-0.1%	38	989140
09:02:15	OTP	26050	0.0%	200	5210000
09:01:50	OTP	26000	-0.2%	5	130000
09:01:38	OTP	26020	-0.1%	115	2992300
09:01:38	OTP	26010	-0.2%	159	4135590
09:01:19	OTP	25970	-0.3%	74	1921780
09:01:19	OTP	25980	-0.3%	30	779400
09:01:19	OTP	25990	-0.2%	107	2780930
09:01:19	OTP	26000	-0.2%	129	3354000
09:01:17	OTP	26010	-0.2%	300	7803000
09:01:16	OTP	26000	-0.2%	77	2002000
09:01:13	OTP	26010	-0.2%	109	2835090
09:01:13	OTP	26000	-0.2%	26	676000
09:01:13	OTP	26000	-0.2%	40	1040000
09:01:13	OTP	26000	-0.2%	4	104000
09:01:12	OTP	26000	-0.2%	325	8450000
09:01:12	OTP	26000	-0.2%	500	13000000
09:01:12	OTP	26000	-0.2%	28	728000
09:01:09	OTP	25990	-0.2%	160	4158400
09:01:07	OTP	26000	-0.2%	100	2600000
09:01:07	OTP	26000	-0.2%	10	260000
09:01:03	OTP	26000	-0.2%	43	1118000
09:01:03	OTP	26000	-0.2%	44	1144000
09:01:03	OTP	26000	-0.2%	291	7566000
09:00:19	OTP	26000	-0.2%	3532	91832000

Adatletöltés, régebbi kötéslisták

FRISS HÍREK

NÉPSZERŰ

Összes friss hír

Fórum

21:00
OPUS es 4IG elemzesek
20:59
Lakás/Ingatlan árak topik
20:58
Ezüst
20:57
Richter topik
20:56
Rába és a láma
20:51
Toka Club/Labanc TA/Nacky/Marika113/Bpali/Oldrider
20:41
DAX
20:34
MOLly tulajok topikja
20:30
Tréder Topik :o)
20:28
MBH Bank Nyrt
20:25
OTP részvényesek ide!
20:17
Amixa Kisemmizettek és Földönfutók Nyrt.
20:14
Eurós részvények vitasarok