OTP napi kötéslista
Idő Ticker Ár Változás Darab Érték
12:55:26 OTP 13490 0.9% 236 3183640
12:55:18 OTP 13480 0.8% 886 11943280
12:51:16 OTP 13490 0.9% 228 3075720
12:49:51 OTP 13470 0.7% 20 269400
12:49:02 OTP 13490 0.9% 453 6110970
12:47:31 OTP 13490 0.9% 222 2994780
12:45:41 OTP 13480 0.8% 116 1563680
12:45:41 OTP 13480 0.8% 525 7077000
12:45:40 OTP 13480 0.8% 200 2696000
12:45:13 OTP 13490 0.9% 2 26980
12:44:00 OTP 13490 0.9% 235 3170150
12:41:21 OTP 13490 0.9% 240 3237600
12:40:47 OTP 13490 0.9% 20 269800
12:39:19 OTP 13490 0.9% 218 2940820
12:37:26 OTP 13490 0.9% 34 458660
12:37:26 OTP 13470 0.7% 5 67350
12:37:17 OTP 13490 0.9% 219 2954310
12:34:03 OTP 13480 0.8% 117 1577160
12:34:02 OTP 13480 0.8% 233 3140840
12:30:28 OTP 13480 0.8% 238 3208240
12:27:44 OTP 13480 0.8% 849 11444520
12:27:13 OTP 13480 0.8% 232 3127360
12:23:43 OTP 13470 0.7% 13 175110
12:23:32 OTP 13470 0.7% 160 2155200
12:21:38 OTP 13470 0.7% 27 363690
12:20:01 OTP 13480 0.8% 35 471800
12:18:28 OTP 13470 0.7% 3386 45609420
12:18:28 OTP 13460 0.7% 1579 21253340
12:18:25 OTP 13440 0.5% 2 26880
12:17:50 OTP 13440 0.5% 4 53760
12:10:44 OTP 13460 0.7% 294 3957240
12:10:37 OTP 13460 0.7% 500 6730000
12:09:55 OTP 13470 0.7% 521 7017870
12:09:43 OTP 13460 0.7% 31 417260
12:09:40 OTP 13450 0.6% 42 564900
12:09:40 OTP 13460 0.7% 1229 16542340
12:09:40 OTP 13460 0.7% 649 8735540
12:09:40 OTP 13460 0.7% 871 11723660
12:09:28 OTP 13460 0.7% 30 403800
12:09:28 OTP 13460 0.7% 1000 13460000
12:03:16 OTP 13460 0.7% 4222 56828120
12:03:03 OTP 13470 0.7% 526 7085220
12:02:58 OTP 13460 0.7% 1428 19220880
12:01:58 OTP 13450 0.6% 600 8070000
12:01:52 OTP 13450 0.6% 1300 17485000
11:57:34 OTP 13460 0.7% 60 807600
11:53:24 OTP 13460 0.7% 85 1144100
11:52:26 OTP 13450 0.6% 10 134500
11:47:23 OTP 13460 0.7% 500 6730000
11:45:34 OTP 13450 0.6% 1643 22098350
11:45:24 OTP 13460 0.7% 870 11710200
11:45:20 OTP 13470 0.7% 2116 28502520
11:45:08 OTP 13470 0.7% 1500 20205000
11:44:46 OTP 13470 0.7% 534 7192980
11:44:32 OTP 13470 0.7% 203 2734410
11:44:28 OTP 13460 0.7% 3 40380
11:44:13 OTP 13460 0.7% 917 12342820
11:44:08 OTP 13460 0.7% 241 3243860
11:41:25 OTP 13460 0.7% 220 2961200
11:40:32 OTP 13460 0.7% 20 269200
11:38:25 OTP 13460 0.7% 231 3109260
11:37:07 OTP 13450 0.6% 50 672500
11:33:49 OTP 13460 0.7% 237 3190020
11:30:18 OTP 13460 0.7% 240 3230400
11:27:27 OTP 13450 0.6% 150 2017500
11:27:27 OTP 13460 0.7% 221 2974660
11:25:54 OTP 13460 0.7% 227 3055420
11:24:29 OTP 13460 0.7% 229 3082340
11:23:04 OTP 13460 0.7% 233 3136180
11:21:24 OTP 13460 0.7% 238 3203480
11:11:26 OTP 13450 0.6% 204 2743800
11:09:54 OTP 13450 0.6% 407 5474150
11:08:56 OTP 13460 0.7% 263 3539980
11:08:49 OTP 13460 0.7% 1343 18076780
11:00:54 OTP 13470 0.7% 930 12527100
10:59:44 OTP 13460 0.7% 42 565320
10:56:22 OTP 13470 0.7% 20 269400
10:55:11 OTP 13470 0.7% 200 2694000
10:55:06 OTP 13470 0.7% 406 5468820
10:54:29 OTP 13460 0.7% 14 188440
10:52:36 OTP 13460 0.7% 1 13460
10:52:08 OTP 13460 0.7% 185 2490100
10:52:08 OTP 13450 0.6% 170 2286500
10:52:07 OTP 13450 0.6% 895 12037750
10:49:09 OTP 13440 0.5% 50 672000
10:49:06 OTP 13450 0.6% 90 1210500
10:48:20 OTP 13450 0.6% 586 7881700
10:47:00 OTP 13440 0.5% 515 6921600
10:37:00 OTP 13450 0.6% 184 2474800
10:33:15 OTP 13450 0.6% 50 672500
10:31:25 OTP 13470 0.7% 1 13470
10:30:20 OTP 13450 0.6% 1000 13450000
10:30:11 OTP 13460 0.7% 378 5087880
10:30:10 OTP 13450 0.6% 1614 21708300
10:30:10 OTP 13440 0.5% 817 10980480
10:29:55 OTP 13430 0.4% 1595 21420850
10:29:53 OTP 13420 0.4% 1020 13688400
10:29:41 OTP 13420 0.4% 365 4898300
10:27:56 OTP 13420 0.4% 9 120780
10:25:39 OTP 13420 0.4% 769 10319980
10:25:39 OTP 13430 0.4% 166 2229380
10:25:34 OTP 13430 0.4% 109 1463870
10:25:24 OTP 13430 0.4% 200 2686000
10:25:20 OTP 13430 0.4% 200 2686000
10:25:14 OTP 13430 0.4% 4000 53720000
10:22:53 OTP 13430 0.4% 504 6768720
10:22:46 OTP 13420 0.4% 15 201300
10:21:28 OTP 13430 0.4% 536 7198480
10:20:38 OTP 13430 0.4% 90 1208700
10:18:41 OTP 13440 0.5% 911 12243840
10:17:14 OTP 13440 0.5% 100 1344000
10:15:39 OTP 13450 0.6% 589 7922050
10:14:42 OTP 13450 0.6% 202 2716900
10:14:32 OTP 13450 0.6% 202 2716900
10:14:24 OTP 13430 0.4% 215 2887450
10:14:00 OTP 13440 0.5% 529 7109760
10:13:47 OTP 13440 0.5% 50 672000
10:13:41 OTP 13450 0.6% 152 2044400
10:13:05 OTP 13450 0.6% 16 215200
10:12:09 OTP 13450 0.6% 509 6846050
10:11:07 OTP 13450 0.6% 672 9038400
10:11:04 OTP 13450 0.6% 1511 20322950
10:11:00 OTP 13450 0.6% 506 6805700
10:10:18 OTP 13450 0.6% 1521 20457450
10:10:11 OTP 13460 0.7% 74 996040
10:10:00 OTP 13450 0.6% 50 672500
10:10:00 OTP 13450 0.6% 4675 62878750
10:09:51 OTP 13460 0.7% 304 4091840
10:08:52 OTP 13460 0.7% 30 403800
10:08:49 OTP 13470 0.7% 13 175110
10:08:13 OTP 13460 0.7% 667 8977820
10:08:05 OTP 13460 0.7% 18 242280
10:08:03 OTP 13460 0.7% 30 403800
10:07:38 OTP 13460 0.7% 1250 16825000
10:05:58 OTP 13460 0.7% 2000 26920000
10:05:47 OTP 13470 0.7% 979 13187130
10:03:13 OTP 13480 0.8% 705 9503400
10:02:42 OTP 13480 0.8% 40 539200
10:01:57 OTP 13480 0.8% 50 674000
10:00:23 OTP 13480 0.8% 235 3167800
10:00:05 OTP 13480 0.8% 30 404400
09:57:50 OTP 13480 0.8% 100 1348000
09:57:37 OTP 13490 0.9% 6 80940
09:57:20 OTP 13490 0.9% 1098 14812020
09:56:29 OTP 13490 0.9% 153 2063970
09:56:07 OTP 13490 0.9% 300 4047000
09:55:55 OTP 13500 1.0% 617 8329500
09:55:55 OTP 13500 1.0% 2037 27499500
09:55:52 OTP 13490 0.9% 6586 88845140
09:55:29 OTP 13470 0.7% 20 269400
09:54:06 OTP 13470 0.7% 100 1347000
09:51:53 OTP 13470 0.7% 50 673500
09:50:51 OTP 13470 0.7% 510 6869700
09:48:54 OTP 13470 0.7% 100 1347000
09:47:56 OTP 13480 0.8% 90 1213200
09:47:51 OTP 13480 0.8% 410 5526800
09:47:47 OTP 13480 0.8% 499 6726520
09:47:46 OTP 13480 0.8% 614 8276720
09:47:39 OTP 13480 0.8% 396 5338080
09:47:39 OTP 13480 0.8% 256 3450880
09:47:39 OTP 13480 0.8% 324 4367520
09:46:58 OTP 13490 0.9% 373 5031770
09:46:57 OTP 13480 0.8% 40 539200
09:46:42 OTP 13490 0.9% 627 8458230
09:46:33 OTP 13490 0.9% 130 1753700
09:46:22 OTP 13480 0.8% 924 12455520
09:46:16 OTP 13480 0.8% 43 579640
09:46:04 OTP 13490 0.9% 432 5827680
09:46:04 OTP 13490 0.9% 533 7190170
09:46:00 OTP 13480 0.8% 757 10204360
09:45:51 OTP 13470 0.7% 2013 27115110
09:45:31 OTP 13480 0.8% 3 40440
09:43:26 OTP 13460 0.7% 30 403800
09:42:43 OTP 13480 0.8% 789 10635720
09:42:28 OTP 13470 0.7% 153 2060910
09:42:12 OTP 13450 0.6% 50 672500
09:41:51 OTP 13460 0.7% 275 3701500
09:41:51 OTP 13460 0.7% 275 3701500
09:41:33 OTP 13470 0.7% 646 8701620
09:41:32 OTP 13470 0.7% 100 1347000
09:41:12 OTP 13470 0.7% 460 6196200
09:41:08 OTP 13450 0.6% 510 6859500
09:40:34 OTP 13470 0.7% 460 6196200
09:40:06 OTP 13440 0.5% 13 174720
09:39:54 OTP 13460 0.7% 256 3445760
09:39:52 OTP 13450 0.6% 20 269000
09:39:50 OTP 13440 0.5% 207 2782080
09:39:48 OTP 13440 0.5% 293 3937920
09:39:32 OTP 13440 0.5% 274 3682560
09:39:11 OTP 13460 0.7% 256 3445760
09:38:30 OTP 13460 0.7% 496 6676160
09:37:48 OTP 13460 0.7% 469 6312740
09:37:10 OTP 13460 0.7% 523 7039580
09:36:43 OTP 13450 0.6% 125 1681250
09:36:42 OTP 13440 0.5% 247 3319680
09:36:28 OTP 13470 0.7% 100 1347000
09:35:47 OTP 13470 0.7% 200 2694000
09:35:03 OTP 13460 0.7% 250 3365000
09:34:49 OTP 13450 0.6% 2289 30787050
09:33:32 OTP 13430 0.4% 75 1007250
09:32:19 OTP 13430 0.4% 500 6715000
09:32:12 OTP 13470 0.7% 12 161640
09:32:02 OTP 13430 0.4% 100 1343000
09:31:54 OTP 13460 0.7% 514 6918440
09:31:44 OTP 13460 0.7% 15 201900
09:31:39 OTP 13480 0.8% 14 188720
09:31:39 OTP 13470 0.7% 36 484920
09:31:37 OTP 13460 0.7% 35 471100
09:31:27 OTP 13470 0.7% 14 188580
09:30:52 OTP 13470 0.7% 283 3812010
09:30:52 OTP 13470 0.7% 7 94290
09:29:20 OTP 13470 0.7% 532 7166040
09:29:03 OTP 13470 0.7% 14 188580
09:29:03 OTP 13460 0.7% 36 484560
09:28:41 OTP 13450 0.6% 50 672500
09:28:07 OTP 13460 0.7% 1 13460
09:28:07 OTP 13430 0.4% 100 1343000
09:27:39 OTP 13450 0.6% 6 80700
09:27:26 OTP 13450 0.6% 1367 18386150
09:27:21 OTP 13430 0.4% 150 2014500
09:27:10 OTP 13450 0.6% 5000 67250000
09:27:07 OTP 13430 0.4% 500 6715000
09:26:26 OTP 13450 0.6% 2700 36315000
09:26:13 OTP 13440 0.5% 2604 34997760
09:26:11 OTP 13440 0.5% 2636 35427840
09:25:35 OTP 13450 0.6% 745 10020250
09:25:35 OTP 13450 0.6% 245 3295250
09:25:34 OTP 13450 0.6% 332 4465400
09:24:53 OTP 13450 0.6% 150 2017500
09:24:08 OTP 13460 0.7% 150 2019000
09:23:27 OTP 13440 0.5% 185 2486400
09:23:27 OTP 13450 0.6% 15 201750
09:23:26 OTP 13450 0.6% 50 672500
09:23:22 OTP 13450 0.6% 35 470750
09:23:04 OTP 13450 0.6% 383 5151350
09:22:46 OTP 13450 0.6% 749 10074050
09:22:44 OTP 13450 0.6% 1586 21331700
09:22:42 OTP 13450 0.6% 92 1237400
09:21:43 OTP 13450 0.6% 506 6805700
09:21:42 OTP 13450 0.6% 360 4842000
09:21:41 OTP 13450 0.6% 330 4438500
09:21:40 OTP 13450 0.6% 1027 13813150
09:21:07 OTP 13440 0.5% 246 3306240
09:21:04 OTP 13440 0.5% 200 2688000
09:21:03 OTP 13440 0.5% 490 6585600
09:21:03 OTP 13440 0.5% 64 860160
09:21:02 OTP 13480 0.8% 361 4866280
09:21:02 OTP 13440 0.5% 1000 13440000
09:21:01 OTP 13440 0.5% 1000 13440000
09:20:59 OTP 13440 0.5% 1000 13440000
09:20:59 OTP 13450 0.6% 664 8930800
09:20:54 OTP 13480 0.8% 361 4866280
09:20:54 OTP 13470 0.7% 3000 40410000
09:20:48 OTP 13470 0.7% 2437 32826390
09:20:47 OTP 13470 0.7% 563 7583610
09:20:45 OTP 13470 0.7% 60 808200
09:19:33 OTP 13500 1.0% 7 94500
09:19:30 OTP 13450 0.6% 695 9347750
09:19:30 OTP 13470 0.7% 1305 17578350
09:19:16 OTP 13480 0.8% 398 5365040
09:19:16 OTP 13480 0.8% 552 7440960
09:19:12 OTP 13490 0.9% 30 404700
09:19:12 OTP 13490 0.9% 50 674500
09:19:07 OTP 13490 0.9% 413 5571370
09:19:03 OTP 13490 0.9% 1 13490
09:18:55 OTP 13480 0.8% 17 229160
09:18:26 OTP 13490 0.9% 360 4856400
09:18:26 OTP 13490 0.9% 127 1713230
09:18:26 OTP 13490 0.9% 217 2927330
09:18:25 OTP 13490 0.9% 783 10562670
09:18:21 OTP 13500 1.0% 512 6912000
09:18:20 OTP 13500 1.0% 384 5184000
09:18:20 OTP 13500 1.0% 1372 18522000
09:18:01 OTP 13500 1.0% 400 5400000
09:17:55 OTP 13500 1.0% 473 6385500
09:17:46 OTP 13490 0.9% 7 94430
09:17:36 OTP 13490 0.9% 785 10589650
09:17:30 OTP 13550 1.3% 255 3455250
09:17:30 OTP 13520 1.1% 113 1527760
09:17:30 OTP 13550 1.3% 124 1680200
09:17:30 OTP 13540 1.3% 390 5280600
09:17:30 OTP 13530 1.2% 35 473550
09:17:30 OTP 13520 1.1% 2609 35273680
09:17:30 OTP 13510 1.0% 835 11280850
09:17:30 OTP 13500 1.0% 7 94500
09:17:07 OTP 13510 1.0% 365 4931150
09:17:02 OTP 13490 0.9% 1002 13516980
09:16:46 OTP 13490 0.9% 97 1308530
09:16:35 OTP 13490 0.9% 208 2805920
09:16:33 OTP 13500 1.0% 7 94500
09:16:23 OTP 13520 1.1% 1 13520
09:16:23 OTP 13510 1.0% 918 12402180
09:16:20 OTP 13500 1.0% 103 1390500
09:15:40 OTP 13500 1.0% 66 891000
09:15:40 OTP 13500 1.0% 218 2943000
09:15:12 OTP 13500 1.0% 395 5332500
09:15:12 OTP 13500 1.0% 20 270000
09:15:12 OTP 13500 1.0% 1367 18454500
09:15:05 OTP 13500 1.0% 6 81000
09:14:58 OTP 13500 1.0% 236 3186000
09:14:58 OTP 13500 1.0% 372 5022000
09:14:57 OTP 13500 1.0% 628 8478000
09:14:48 OTP 13500 1.0% 313 4225500
09:14:48 OTP 13500 1.0% 166 2241000
09:14:48 OTP 13500 1.0% 1334 18009000
09:14:44 OTP 13500 1.0% 102 1377000
09:14:44 OTP 13500 1.0% 111 1498500
09:14:34 OTP 13500 1.0% 500 6750000
09:14:31 OTP 13500 1.0% 95 1282500
09:14:31 OTP 13500 1.0% 1208 16308000
09:14:31 OTP 13500 1.0% 3132 42282000
09:14:30 OTP 13500 1.0% 2014 27189000
09:14:19 OTP 13500 1.0% 5 67500
09:14:17 OTP 13500 1.0% 489 6601500
09:14:17 OTP 13500 1.0% 263 3550500
09:14:17 OTP 13500 1.0% 109 1471500
09:14:17 OTP 13500 1.0% 1258 16983000
09:14:09 OTP 13500 1.0% 10 135000
09:14:09 OTP 13500 1.0% 5 67500
09:13:48 OTP 13510 1.0% 605 8173550
09:13:34 OTP 13500 1.0% 534 7209000
09:13:09 OTP 13500 1.0% 164 2214000
09:12:47 OTP 13500 1.0% 776 10476000
09:12:46 OTP 13500 1.0% 591 7978500
09:12:42 OTP 13500 1.0% 500 6750000
09:12:41 OTP 13500 1.0% 25 337500
09:12:26 OTP 13500 1.0% 1154 15579000
09:12:23 OTP 13500 1.0% 384 5184000
09:12:22 OTP 13500 1.0% 3462 46737000
09:12:20 OTP 13500 1.0% 2324 31374000
09:12:20 OTP 13500 1.0% 2005 27067500
09:12:20 OTP 13500 1.0% 100 1350000
09:12:17 OTP 13500 1.0% 2695 36382500
09:12:17 OTP 13490 0.9% 20 269800
09:12:17 OTP 13470 0.7% 358 4822260
09:11:59 OTP 13470 0.7% 387 5212890
09:11:59 OTP 13470 0.7% 1605 21619350
09:11:55 OTP 13470 0.7% 1367 18413490
09:11:37 OTP 13470 0.7% 2 26940
09:09:51 OTP 13500 1.0% 3878 52353000
09:09:39 OTP 13510 1.0% 464 6268640
09:09:35 OTP 13500 1.0% 798 10773000
09:09:22 OTP 13500 1.0% 30 405000
09:09:20 OTP 13510 1.0% 1877 25358270
09:09:16 OTP 13500 1.0% 500 6750000
09:09:12 OTP 13520 1.1% 770 10410400
09:09:12 OTP 13500 1.0% 1605 21667500
09:09:12 OTP 13500 1.0% 2925 39487500
09:09:06 OTP 13500 1.0% 2900 39150000
09:08:59 OTP 13520 1.1% 1814 24525280
09:08:58 OTP 13480 0.8% 30 404400
09:08:56 OTP 13480 0.8% 605 8155400
09:08:56 OTP 13510 1.0% 368 4971680
09:08:56 OTP 13510 1.0% 139 1877890
09:08:55 OTP 13510 1.0% 716 9673160
09:08:55 OTP 13500 1.0% 1089 14701500
09:08:55 OTP 13500 1.0% 411 5548500
09:08:54 OTP 13500 1.0% 721 9733500
09:08:49 OTP 13500 1.0% 10 135000
09:08:42 OTP 13500 1.0% 3650 49275000
09:08:42 OTP 13480 0.8% 500 6740000
09:08:42 OTP 13470 0.7% 950 12796500
09:08:35 OTP 13450 0.6% 9 121050
09:08:35 OTP 13460 0.7% 21 282660
09:08:26 OTP 13470 0.7% 500 6735000
09:08:17 OTP 13470 0.7% 200 2694000
09:08:16 OTP 13450 0.6% 40 538000
09:08:09 OTP 13470 0.7% 1000 13470000
09:08:08 OTP 13470 0.7% 42 565740
09:07:55 OTP 13450 0.6% 20 269000
09:07:43 OTP 13450 0.6% 100 1345000
09:07:21 OTP 13460 0.7% 500 6730000
09:06:52 OTP 13490 0.9% 143 1929070
09:06:52 OTP 13490 0.9% 432 5827680
09:06:52 OTP 13480 0.8% 500 6740000
09:06:48 OTP 13450 0.6% 548 7370600
09:06:48 OTP 13450 0.6% 1000 13450000
09:06:44 OTP 13450 0.6% 872 11728400
09:06:44 OTP 13420 0.4% 946 12695320
09:06:41 OTP 13470 0.7% 342 4606740
09:06:41 OTP 13510 1.0% 205 2769550
09:06:41 OTP 13500 1.0% 10843 146380500
09:06:39 OTP 13470 0.7% 6 80820
09:06:38 OTP 13480 0.8% 12 161760
09:06:38 OTP 13500 1.0% 1460 19710000
09:06:38 OTP 13490 0.9% 8211 110766390
09:06:33 OTP 13480 0.8% 210 2830800
09:06:32 OTP 13470 0.7% 400 5388000
09:06:31 OTP 13470 0.7% 564 7597080
09:06:30 OTP 13480 0.8% 1537 20718760
09:06:30 OTP 13470 0.7% 5551 74771970
09:06:30 OTP 13460 0.7% 767 10323820
09:06:30 OTP 13450 0.6% 2700 36315000
09:06:30 OTP 13440 0.5% 357 4798080
09:06:01 OTP 13440 0.5% 8 107520
09:06:01 OTP 13430 0.4% 142 1907060
09:05:56 OTP 13430 0.4% 250 3357500
09:05:40 OTP 13430 0.4% 658 8836940
09:05:40 OTP 13420 0.4% 576 7729920
09:05:28 OTP 13420 0.4% 687 9219540
09:05:20 OTP 13430 0.4% 202 2712860
09:04:59 OTP 13430 0.4% 1000 13430000
09:04:49 OTP 13450 0.6% 1858 24990100
09:04:43 OTP 13450 0.6% 1508 20282600
09:04:43 OTP 13440 0.5% 1392 18708480
09:04:42 OTP 13420 0.4% 750 10065000
09:04:41 OTP 13430 0.4% 335 4499050
09:04:41 OTP 13420 0.4% 1210 16238200
09:04:38 OTP 13410 0.3% 376 5042160
09:04:38 OTP 13400 0.2% 9728 130355200
09:04:37 OTP 13390 0.1% 730 9774700
09:04:33 OTP 13380 0.1% 1086 14530680
09:04:31 OTP 13380 0.1% 178 2381640
09:04:30 OTP 13380 0.1% 370 4950600
09:04:29 OTP 13370 0.0% 2228 29788360
09:04:29 OTP 13360 -0.1% 100 1336000
09:04:25 OTP 13360 -0.1% 112 1496320
09:04:22 OTP 13360 -0.1% 468 6252480
09:04:22 OTP 13360 -0.1% 200 2672000
09:04:05 OTP 13350 -0.1% 547 7302450
09:04:05 OTP 13350 -0.1% 1730 23095500
09:03:54 OTP 13340 -0.2% 280 3735200
09:03:35 OTP 13350 -0.1% 50 667500
09:03:34 OTP 13340 -0.2% 737 9831580
09:03:34 OTP 13350 -0.1% 1000 13350000
09:02:54 OTP 13340 -0.2% 25 333500
09:02:39 OTP 13350 -0.1% 528 7048800
09:02:17 OTP 13340 -0.2% 700 9338000
09:02:10 OTP 13350 -0.1% 423 5647050
09:01:07 OTP 13350 -0.1% 70 934500
09:01:07 OTP 13350 -0.1% 500 6675000
09:01:04 OTP 13360 -0.1% 20 267200
09:00:47 OTP 13340 -0.2% 100 1334000
09:00:24 OTP 13350 -0.1% 2186 29183100