OTP napi kötéslista
Idő Ticker Ár Változás Darab Érték
14:55:31 OTP 13035 -0.7% 646 8420610
14:50:37 OTP 13035 -0.7% 2 26070
14:50:37 OTP 13055 -0.5% 282 3681510
14:47:42 OTP 13035 -0.7% 60 782100
14:46:04 OTP 13030 -0.7% 6 78180
14:46:04 OTP 13050 -0.6% 2 26100
14:45:55 OTP 13050 -0.6% 160 2088000
14:44:27 OTP 13020 -0.8% 1 13020
14:44:27 OTP 13055 -0.5% 7 91385
14:44:07 OTP 13055 -0.5% 540 7049700
14:43:00 OTP 13005 -0.9% 348 4525740
14:42:57 OTP 13005 -0.9% 496 6450480
14:42:53 OTP 13005 -0.9% 4 52020
14:42:45 OTP 13060 -0.5% 1 13060
14:42:25 OTP 13060 -0.5% 110 1436600
14:41:58 OTP 13060 -0.5% 70 914200
14:41:19 OTP 13010 -0.9% 6 78060
14:41:13 OTP 13080 -0.3% 15 196200
14:41:13 OTP 13060 -0.5% 65 848900
14:40:48 OTP 13010 -0.9% 7 91070
14:40:45 OTP 13060 -0.5% 635 8293100
14:40:37 OTP 13060 -0.5% 60 783600
14:40:37 OTP 13075 -0.4% 240 3138000
14:40:33 OTP 13075 -0.4% 120 1569000
14:40:33 OTP 13080 -0.3% 121 1582680
14:40:33 OTP 13090 -0.3% 424 5550160
14:40:32 OTP 13090 -0.3% 108 1413720
14:40:30 OTP 13070 -0.4% 113 1476910
14:40:30 OTP 13070 -0.4% 8 104560
14:40:26 OTP 13020 -0.8% 37 481740
14:40:20 OTP 13020 -0.8% 121 1575420
14:40:17 OTP 13015 -0.8% 4 52060
14:40:14 OTP 13000 -1.0% 156 2028000
14:40:14 OTP 13000 -1.0% 1129 14677000
14:40:14 OTP 13000 -1.0% 1128 14664000
14:40:14 OTP 13000 -1.0% 1000 13000000
14:40:14 OTP 13000 -1.0% 887 11531000
14:36:09 OTP 12985 -1.1% 2 25970
14:36:09 OTP 12995 -1.0% 298 3872510
14:35:48 OTP 12995 -1.0% 123 1598385
14:35:32 OTP 13000 -1.0% 265 3445000
14:33:48 OTP 13000 -1.0% 46 598000
14:33:47 OTP 12990 -1.0% 135 1753650
14:32:50 OTP 13000 -1.0% 121 1573000
14:32:48 OTP 13000 -1.0% 121 1573000
14:32:47 OTP 13000 -1.0% 1000 13000000
14:32:40 OTP 13000 -1.0% 121 1573000
14:32:32 OTP 13020 -0.8% 121 1575420
14:32:28 OTP 13000 -1.0% 37 481000
14:32:28 OTP 13000 -1.0% 833 10829000
14:32:28 OTP 13005 -0.9% 300 3901500
14:32:28 OTP 13010 -0.9% 1123 14610230
14:31:05 OTP 13020 -0.8% 98 1275960
14:30:41 OTP 13020 -0.8% 121 1575420
14:30:09 OTP 13020 -0.8% 198 2577960
14:29:59 OTP 13020 -0.8% 400 5208000
14:29:03 OTP 13020 -0.8% 121 1575420
14:29:03 OTP 13015 -0.8% 27 351405
14:28:35 OTP 13015 -0.8% 7 91105
14:28:27 OTP 13015 -0.8% 121 1574815
14:28:27 OTP 13010 -0.9% 489 6361890
14:28:27 OTP 13010 -0.9% 122 1587220
14:28:27 OTP 13010 -0.9% 1487 19345870
14:28:21 OTP 13020 -0.8% 121 1575420
14:28:21 OTP 13010 -0.9% 196 2549960
14:28:21 OTP 13010 -0.9% 264 3434640
14:28:21 OTP 13010 -0.9% 2500 32525000
14:27:48 OTP 13020 -0.8% 85 1106700
14:27:30 OTP 13020 -0.8% 148 1926960
14:26:48 OTP 13020 -0.8% 139 1809780
14:26:48 OTP 13020 -0.8% 126 1640520
14:26:47 OTP 13030 -0.7% 23 299690
14:26:47 OTP 13035 -0.7% 557 7260495
14:24:27 OTP 13035 -0.7% 480 6256800
14:23:29 OTP 13035 -0.7% 3 39105
14:23:29 OTP 13050 -0.6% 5 65250
14:23:20 OTP 13050 -0.6% 128 1670400
14:23:12 OTP 13050 -0.6% 1000 13050000
14:21:58 OTP 13055 -0.5% 164 2141020
14:21:50 OTP 13050 -0.6% 127 1657350
14:20:25 OTP 13050 -0.6% 400 5220000
14:20:22 OTP 13055 -0.5% 613 8002715
14:20:22 OTP 13070 -0.4% 14 182980
14:13:53 OTP 13035 -0.7% 24 312840
14:13:40 OTP 13085 -0.3% 14 183190
14:13:40 OTP 13080 -0.3% 137 1791960
14:11:34 OTP 13025 -0.8% 12 156300
14:11:34 OTP 13040 -0.6% 121 1577840
14:11:28 OTP 13055 -0.5% 21 274155
14:11:28 OTP 13075 -0.4% 129 1686675
14:10:57 OTP 13075 -0.4% 1476 19298700
14:10:19 OTP 13090 -0.3% 170 2225300
14:10:03 OTP 13095 -0.2% 482 6311790
14:09:53 OTP 13090 -0.3% 518 6780620
14:08:27 OTP 13090 -0.3% 736 9634240
14:08:21 OTP 13090 -0.3% 503 6584270
14:06:49 OTP 13090 -0.3% 120 1570800
14:06:42 OTP 13085 -0.3% 48 628080
14:06:31 OTP 13085 -0.3% 952 12456920
14:05:47 OTP 13075 -0.4% 46 601450
14:05:40 OTP 13060 -0.5% 192 2507520
14:05:17 OTP 13035 -0.7% 12 156420
13:56:19 OTP 13020 -0.8% 77 1002540
13:56:19 OTP 13020 -0.8% 8 104160
13:56:18 OTP 13020 -0.8% 292 3801840
13:56:18 OTP 13020 -0.8% 156 2031120
13:56:18 OTP 13020 -0.8% 620 8072400
13:55:55 OTP 13020 -0.8% 800 10416000
13:52:06 OTP 13020 -0.8% 274 3567480
13:51:00 OTP 13015 -0.8% 50 650750
13:44:36 OTP 13015 -0.8% 17 221255
13:44:28 OTP 13015 -0.8% 121 1574815
13:44:27 OTP 13010 -0.9% 90 1170900
13:44:27 OTP 13010 -0.9% 581 7558810
13:43:20 OTP 13005 -0.9% 81 1053405
13:43:18 OTP 13005 -0.9% 119 1547595
13:42:18 OTP 13010 -0.9% 7 91070
13:42:00 OTP 13005 -0.9% 89 1157445
13:40:40 OTP 13005 -0.9% 126 1638630
13:37:41 OTP 13000 -1.0% 55 715000
13:37:37 OTP 13000 -1.0% 79 1027000
13:37:37 OTP 13000 -1.0% 111 1443000
13:37:37 OTP 13025 -0.8% 10 130250
13:37:32 OTP 13060 -0.5% 776 10134560
13:37:27 OTP 13070 -0.4% 121 1581470
13:37:27 OTP 13070 -0.4% 300 3921000
13:37:27 OTP 13070 -0.4% 1296 16938720
13:37:07 OTP 13080 -0.3% 121 1582680
13:37:00 OTP 13060 -0.5% 219 2860140
13:36:55 OTP 13040 -0.6% 44 573760
13:36:55 OTP 13040 -0.6% 133 1734320
13:36:23 OTP 13025 -0.8% 69 898725
13:32:55 OTP 13015 -0.8% 3 39045
13:32:55 OTP 13015 -0.8% 73 950095
13:29:55 OTP 13005 -0.9% 291 3784455
13:26:53 OTP 13005 -0.9% 287 3732435
13:26:53 OTP 13005 -0.9% 46 598230
13:26:35 OTP 12990 -1.0% 400 5196000
13:25:00 OTP 13005 -0.9% 302 3927510
13:21:38 OTP 12985 -1.1% 119 1545215
13:21:38 OTP 12980 -1.1% 400 5192000
13:19:24 OTP 13010 -0.9% 12 156120
13:17:52 OTP 13000 -1.0% 13 169000
13:17:52 OTP 12990 -1.0% 137 1779630
13:17:37 OTP 12990 -1.0% 20 259800
13:16:39 OTP 12990 -1.0% 10 129900
13:15:47 OTP 12985 -1.1% 113 1467305
13:15:30 OTP 12985 -1.1% 85 1103725
13:15:30 OTP 12985 -1.1% 41 532385
13:14:12 OTP 12990 -1.0% 240 3117600
13:14:12 OTP 12990 -1.0% 2000 25980000
13:14:02 OTP 13000 -1.0% 33 429000
13:13:49 OTP 12990 -1.0% 100 1299000
13:13:49 OTP 12990 -1.0% 39 506610
13:13:49 OTP 12995 -1.0% 50 649750
13:13:49 OTP 13000 -1.0% 11 143000
13:13:46 OTP 13000 -1.0% 100 1300000
13:13:45 OTP 13000 -1.0% 198 2574000
13:13:42 OTP 13000 -1.0% 100 1300000
13:13:41 OTP 13000 -1.0% 251 3263000
13:13:40 OTP 13000 -1.0% 100 1300000
13:13:40 OTP 13000 -1.0% 3319 43147000
13:13:40 OTP 13005 -0.9% 115 1495575
13:12:40 OTP 13010 -0.9% 136 1769360
13:12:39 OTP 13010 -0.9% 250 3252500
13:12:33 OTP 13030 -0.7% 841 10958230
13:12:33 OTP 13030 -0.7% 542 7062260
13:12:33 OTP 13025 -0.8% 268 3490700
13:12:33 OTP 13030 -0.7% 859 11192770
13:12:33 OTP 13025 -0.8% 461 6004525
13:12:33 OTP 13010 -0.9% 262 3408620
13:12:33 OTP 13030 -0.7% 1416 18450480
13:12:33 OTP 13030 -0.7% 1127 14684810
13:12:33 OTP 13030 -0.7% 605 7883150
13:11:52 OTP 13035 -0.7% 230 2998050
13:11:16 OTP 13030 -0.7% 196 2553880
13:11:16 OTP 13030 -0.7% 270 3518100
13:11:15 OTP 13030 -0.7% 228 2970840
13:11:03 OTP 13030 -0.7% 285 3713550
13:11:03 OTP 13015 -0.8% 89 1158335
13:11:03 OTP 13030 -0.7% 541 7049230
13:11:03 OTP 13030 -0.7% 191 2488730
13:11:03 OTP 13030 -0.7% 232 3022960
13:11:03 OTP 13030 -0.7% 753 9811590
13:11:02 OTP 13030 -0.7% 515 6710450
13:11:02 OTP 13025 -0.8% 209 2722225
13:11:02 OTP 13020 -0.8% 276 3593520
13:11:02 OTP 13030 -0.7% 818 10658540
13:11:02 OTP 13030 -0.7% 414 5394420
13:10:55 OTP 13030 -0.7% 268 3492040
13:10:55 OTP 13020 -0.8% 370 4817400
13:10:55 OTP 13015 -0.8% 260 3383900
13:10:55 OTP 13025 -0.8% 105 1367625
13:10:55 OTP 13020 -0.8% 1009 13137180
13:10:55 OTP 13015 -0.8% 247 3214705
13:10:55 OTP 13015 -0.8% 186 2420790
13:10:55 OTP 13020 -0.8% 873 11366460
13:10:55 OTP 13020 -0.8% 65 846300
13:10:55 OTP 13030 -0.7% 794 10345820
13:09:00 OTP 13040 -0.6% 322 4198880
13:07:19 OTP 13040 -0.6% 295 3846800
13:06:30 OTP 13040 -0.6% 248 3233920
13:01:29 OTP 13040 -0.6% 31 404240
13:01:29 OTP 13040 -0.6% 150 1956000
13:01:29 OTP 13050 -0.6% 195 2544750
13:01:29 OTP 13055 -0.5% 461 6018355
12:58:10 OTP 13055 -0.5% 73 953015
12:58:00 OTP 13055 -0.5% 132 1723260
12:58:00 OTP 13055 -0.5% 88 1148840
12:57:30 OTP 13055 -0.5% 152 1984360
12:57:20 OTP 13055 -0.5% 84 1096620
12:56:54 OTP 13060 -0.5% 9 117540
12:56:50 OTP 13055 -0.5% 206 2689330
12:56:40 OTP 13055 -0.5% 83 1083565
12:55:59 OTP 13060 -0.5% 131 1710860
12:55:59 OTP 13055 -0.5% 131 1710205
12:55:59 OTP 13060 -0.5% 202 2638120
12:55:59 OTP 13065 -0.5% 667 8714355
12:55:54 OTP 13070 -0.4% 228 2979960
12:55:48 OTP 13070 -0.4% 76 993320
12:55:40 OTP 13070 -0.4% 119 1555330
12:48:51 OTP 13070 -0.4% 27 352890
12:48:48 OTP 13070 -0.4% 82 1071740
12:48:40 OTP 13060 -0.5% 300 3918000
12:43:48 OTP 13070 -0.4% 72 941040
12:43:48 OTP 13065 -0.5% 120 1567800
12:39:51 OTP 13080 -0.3% 22 287760
12:39:40 OTP 13080 -0.3% 127 1661160
12:39:30 OTP 13080 -0.3% 147 1922760
12:39:30 OTP 13080 -0.3% 184 2406720
12:37:56 OTP 13080 -0.3% 250 3270000
12:37:40 OTP 13080 -0.3% 226 2956080
12:37:40 OTP 13080 -0.3% 185 2419800
12:36:57 OTP 13080 -0.3% 140 1831200
12:36:57 OTP 13080 -0.3% 120 1569600
12:36:56 OTP 13080 -0.3% 1930 25244400
12:36:56 OTP 13080 -0.3% 141 1844280
12:36:56 OTP 13090 -0.3% 169 2212210
12:26:58 OTP 13090 -0.3% 209 2735810
12:26:58 OTP 13090 -0.3% 12 157080
12:26:58 OTP 13090 -0.3% 37 484330
12:26:58 OTP 13090 -0.3% 220 2879800
12:25:38 OTP 13090 -0.3% 81 1060290
12:21:00 OTP 13110 -0.1% 677 8875470
12:20:51 OTP 13120 -0.0% 242 3175040
12:18:48 OTP 13120 -0.0% 104 1364480
12:17:55 OTP 13125 0.0% 554 7271250
12:17:54 OTP 13125 0.0% 100 1312500
12:17:45 OTP 13125 0.0% 187 2454375
12:17:45 OTP 13120 -0.0% 1800 23616000
12:17:30 OTP 13120 -0.0% 245 3214400
12:17:30 OTP 13120 -0.0% 55 721600
12:17:11 OTP 13105 -0.2% 4 52420
12:17:10 OTP 13095 -0.2% 43 563085
12:17:10 OTP 13095 -0.2% 20 261900
12:17:10 OTP 13100 -0.2% 63 825300
12:17:10 OTP 13100 -0.2% 240 3144000
12:17:10 OTP 13095 -0.2% 197 2579715
12:14:32 OTP 13085 -0.3% 100 1308500
12:13:28 OTP 13080 -0.3% 73 954840
12:13:28 OTP 13080 -0.3% 22 287760
12:13:28 OTP 13080 -0.3% 278 3636240
12:10:40 OTP 13080 -0.3% 10 130800
12:08:22 OTP 13080 -0.3% 22 287760
11:57:20 OTP 13070 -0.4% 187 2444090
11:56:48 OTP 13070 -0.4% 516 6744120
11:56:24 OTP 13080 -0.3% 1765 23086200
11:56:18 OTP 13085 -0.3% 554 7249090
11:53:14 OTP 13080 -0.3% 63 824040
11:53:14 OTP 13080 -0.3% 197 2576760
11:42:24 OTP 13040 -0.6% 263 3429520
11:40:43 OTP 13040 -0.6% 177 2308080
11:39:59 OTP 13035 -0.7% 48 625680
11:39:59 OTP 13035 -0.7% 275 3584625
11:39:40 OTP 13030 -0.7% 100 1303000
11:35:50 OTP 13030 -0.7% 37 482110
11:35:15 OTP 13030 -0.7% 110 1433300
11:35:15 OTP 13025 -0.8% 54 703350
11:35:15 OTP 13030 -0.7% 205 2671150
11:32:19 OTP 13030 -0.7% 100 1303000
11:32:16 OTP 13035 -0.7% 15 195525
11:32:11 OTP 13035 -0.7% 200 2607000
11:30:50 OTP 13035 -0.7% 277 3610695
11:28:41 OTP 13035 -0.7% 15 195525
11:24:41 OTP 13035 -0.7% 444 5787540
11:24:37 OTP 13035 -0.7% 30 391050
11:24:07 OTP 13030 -0.7% 48 625440
11:24:07 OTP 13030 -0.7% 95 1237850
11:24:07 OTP 13030 -0.7% 21 273630
11:24:07 OTP 13030 -0.7% 121 1576630
11:24:07 OTP 13030 -0.7% 76 990280
11:24:07 OTP 13030 -0.7% 1187 15466610
11:22:38 OTP 13030 -0.7% 40 521200
11:20:50 OTP 13025 -0.8% 8 104200
11:20:50 OTP 13025 -0.8% 103 1341575
11:20:40 OTP 13025 -0.8% 100 1302500
11:20:20 OTP 13025 -0.8% 170 2214250
11:19:40 OTP 13030 -0.7% 121 1576630
11:18:45 OTP 13030 -0.7% 67 873010
11:18:45 OTP 13035 -0.7% 121 1577235
11:18:45 OTP 13035 -0.7% 8 104280
11:18:45 OTP 13050 -0.6% 2791 36422550
11:18:45 OTP 13055 -0.5% 242 3159310
11:18:42 OTP 13065 -0.5% 651 8505315
11:18:26 OTP 13070 -0.4% 957 12507990
11:18:22 OTP 13075 -0.4% 25 326875
11:18:18 OTP 13075 -0.4% 500 6537500
11:18:12 OTP 13075 -0.4% 182 2379650
11:18:12 OTP 13080 -0.3% 441 5768280
11:15:30 OTP 13070 -0.4% 100 1307000
11:00:13 OTP 13070 -0.4% 532 6953240
11:00:03 OTP 13075 -0.4% 1146 14983950
10:59:53 OTP 13080 -0.3% 795 10398600
10:58:56 OTP 13090 -0.3% 123 1610070
10:58:43 OTP 13090 -0.3% 19 248710
10:58:43 OTP 13075 -0.4% 195 2549625
10:58:43 OTP 13070 -0.4% 186 2431020
10:55:12 OTP 13070 -0.4% 150 1960500
10:54:46 OTP 13050 -0.6% 100 1305000
10:54:11 OTP 13070 -0.4% 504 6587280
10:46:04 OTP 13070 -0.4% 153 1999710
10:44:47 OTP 13070 -0.4% 50 653500
10:44:22 OTP 13050 -0.6% 76 991800
10:44:22 OTP 13050 -0.6% 480 6264000
10:43:14 OTP 13050 -0.6% 267 3484350
10:40:52 OTP 13050 -0.6% 20 261000
10:34:41 OTP 13030 -0.7% 142 1850260
10:34:33 OTP 13030 -0.7% 100 1303000
10:32:07 OTP 13070 -0.4% 1475 19278250
10:32:07 OTP 13055 -0.5% 297 3877335
10:32:07 OTP 13050 -0.6% 228 2975400
10:30:01 OTP 13045 -0.6% 444 5791980
10:28:16 OTP 13030 -0.7% 220 2866600
10:28:16 OTP 13030 -0.7% 537 6997110
10:28:06 OTP 13035 -0.7% 526 6856410
10:27:56 OTP 13040 -0.6% 15 195600
10:27:25 OTP 13030 -0.7% 1207 15727210
10:27:19 OTP 13025 -0.8% 267 3477675
10:27:19 OTP 13025 -0.8% 188 2448700
10:27:19 OTP 13030 -0.7% 791 10306730
10:26:19 OTP 13035 -0.7% 172 2242020
10:26:19 OTP 13030 -0.7% 675 8795250
10:26:18 OTP 13030 -0.7% 2531 32978930
10:25:32 OTP 13030 -0.7% 206 2684180
10:25:23 OTP 13030 -0.7% 1000 13030000
10:25:18 OTP 13030 -0.7% 1243 16196290
10:25:17 OTP 13050 -0.6% 239 3118950
10:24:37 OTP 13045 -0.6% 184 2400280
10:24:18 OTP 13035 -0.7% 13 169455
10:23:42 OTP 13020 -0.8% 93 1210860
10:23:42 OTP 13020 -0.8% 916 11926320
10:23:27 OTP 13015 -0.8% 205 2668075
10:23:27 OTP 13015 -0.8% 303 3943545
10:17:20 OTP 13020 -0.8% 30 390600
10:17:06 OTP 13020 -0.8% 25 325500
10:16:41 OTP 13020 -0.8% 20 260400
10:16:09 OTP 13020 -0.8% 20 260400
10:11:17 OTP 13025 -0.8% 30 390750
10:08:46 OTP 13015 -0.8% 50 650750
10:06:27 OTP 13015 -0.8% 329 4281935
10:06:20 OTP 13010 -0.9% 215 2797150
10:05:49 OTP 13015 -0.8% 601 7822015
10:04:00 OTP 13025 -0.8% 55 716375
10:02:41 OTP 13010 -0.9% 24 312240
10:02:26 OTP 13010 -0.9% 50 650500
10:02:26 OTP 13020 -0.8% 610 7942200
10:02:26 OTP 13030 -0.7% 3501 45618030
10:02:11 OTP 13035 -0.7% 285 3714975
10:02:07 OTP 13040 -0.6% 5 65200
10:02:07 OTP 13040 -0.6% 9 117360
10:02:07 OTP 13040 -0.6% 1120 14604800
10:00:43 OTP 13045 -0.6% 30 391350
09:55:30 OTP 13040 -0.6% 15 195600
09:55:26 OTP 13050 -0.6% 51 665550
09:55:26 OTP 13050 -0.6% 649 8469450
09:53:53 OTP 13040 -0.6% 45 586800
09:53:49 OTP 13040 -0.6% 43 560720
09:53:49 OTP 13040 -0.6% 307 4003280
09:53:45 OTP 13040 -0.6% 18 234720
09:53:02 OTP 13040 -0.6% 500 6520000
09:52:44 OTP 13040 -0.6% 145 1890800
09:52:35 OTP 13045 -0.6% 15 195675
09:52:35 OTP 13050 -0.6% 343 4476150
09:51:49 OTP 13055 -0.5% 35 456925
09:51:21 OTP 13035 -0.7% 20 260700
09:47:48 OTP 13035 -0.7% 1310 17075850
09:47:39 OTP 13035 -0.7% 513 6686955
09:47:22 OTP 13035 -0.7% 104 1355640
09:47:22 OTP 13040 -0.6% 55 717200
09:47:22 OTP 13045 -0.6% 200 2609000
09:46:23 OTP 13070 -0.4% 6 78420
09:46:22 OTP 13070 -0.4% 570 7449900
09:46:15 OTP 13075 -0.4% 513 6707475
09:46:12 OTP 13080 -0.3% 1140 14911200
09:44:11 OTP 13050 -0.6% 71 926550
09:44:07 OTP 13050 -0.6% 4 52200
09:44:07 OTP 13050 -0.6% 20 261000
09:44:07 OTP 13050 -0.6% 80 1044000
09:44:03 OTP 13050 -0.6% 286 3732300
09:43:58 OTP 13050 -0.6% 71 926550
09:43:58 OTP 13050 -0.6% 190 2479500
09:43:58 OTP 13050 -0.6% 102 1331100
09:43:58 OTP 13050 -0.6% 737 9617850
09:43:57 OTP 13050 -0.6% 200 2610000
09:43:54 OTP 13050 -0.6% 25 326250
09:42:43 OTP 13040 -0.6% 20 260800
09:42:27 OTP 13040 -0.6% 300 3912000
09:42:21 OTP 13040 -0.6% 486 6337440
09:42:15 OTP 13040 -0.6% 200 2608000
09:42:15 OTP 13040 -0.6% 190 2477600
09:42:00 OTP 13040 -0.6% 265 3455600
09:39:27 OTP 13040 -0.6% 254 3312160
09:39:27 OTP 13040 -0.6% 462 6024480
09:39:27 OTP 13045 -0.6% 25 326125
09:39:13 OTP 13045 -0.6% 20 260900
09:35:20 OTP 13045 -0.6% 41 534845
09:33:56 OTP 13040 -0.6% 15 195600
09:33:52 OTP 13040 -0.6% 339 4420560
09:33:52 OTP 13045 -0.6% 21 273945
09:33:44 OTP 13050 -0.6% 550 7177500
09:33:36 OTP 13055 -0.5% 50 652750
09:32:36 OTP 13060 -0.5% 152 1985120
09:32:36 OTP 13065 -0.5% 7 91455
09:32:36 OTP 13065 -0.5% 750 9798750
09:31:28 OTP 13065 -0.5% 82 1071330
09:31:28 OTP 13080 -0.3% 68 889440
09:31:28 OTP 13080 -0.3% 1000 13080000
09:30:32 OTP 13080 -0.3% 1 13080
09:30:32 OTP 13080 -0.3% 999 13066920
09:30:27 OTP 13080 -0.3% 30 392400
09:30:27 OTP 13080 -0.3% 1070 13995600
09:28:00 OTP 13075 -0.4% 162 2118150
09:27:57 OTP 13075 -0.4% 292 3817900
09:27:28 OTP 13080 -0.3% 200 2616000
09:27:01 OTP 13080 -0.3% 60 784800
09:26:40 OTP 13075 -0.4% 112 1464400
09:25:51 OTP 13080 -0.3% 451 5899080
09:25:50 OTP 13080 -0.3% 46 601680
09:25:50 OTP 13080 -0.3% 243 3178440
09:25:38 OTP 13080 -0.3% 20 261600
09:25:22 OTP 13080 -0.3% 95 1242600
09:25:22 OTP 13080 -0.3% 117 1530360
09:25:22 OTP 13080 -0.3% 246 3217680
09:25:22 OTP 13080 -0.3% 900 11772000
09:24:49 OTP 13085 -0.3% 20 261700
09:22:07 OTP 13100 -0.2% 80 1048000
09:22:07 OTP 13090 -0.3% 4 52360
09:22:07 OTP 13085 -0.3% 616 8060360
09:21:24 OTP 13100 -0.2% 374 4899400
09:20:14 OTP 13100 -0.2% 25 327500
09:18:45 OTP 13100 -0.2% 459 6012900
09:18:43 OTP 13100 -0.2% 161 2109100
09:18:33 OTP 13050 -0.6% 100 1305000
09:18:33 OTP 13055 -0.5% 604 7885220
09:18:30 OTP 13050 -0.6% 58 756900
09:18:26 OTP 13050 -0.6% 90 1174500
09:18:26 OTP 13050 -0.6% 1210 15790500
09:17:32 OTP 13050 -0.6% 50 652500
09:16:32 OTP 13050 -0.6% 45 587250
09:16:25 OTP 13040 -0.6% 20 260800
09:15:11 OTP 13040 -0.6% 460 5998400
09:14:48 OTP 13035 -0.7% 213 2776455
09:14:47 OTP 13040 -0.6% 200 2608000
09:14:41 OTP 13040 -0.6% 210 2738400
09:14:36 OTP 13045 -0.6% 60 782700
09:14:36 OTP 13045 -0.6% 500 6522500
09:14:30 OTP 13050 -0.6% 17 221850
09:14:30 OTP 13050 -0.6% 135 1761750
09:14:20 OTP 13050 -0.6% 68 887400
09:14:10 OTP 13050 -0.6% 120 1566000
09:14:10 OTP 13050 -0.6% 59 769950
09:13:30 OTP 13050 -0.6% 118 1539900
09:13:30 OTP 13050 -0.6% 214 2792700
09:13:05 OTP 13055 -0.5% 35 456925
09:12:30 OTP 13050 -0.6% 96 1252800
09:12:30 OTP 13050 -0.6% 311 4058550
09:11:25 OTP 13055 -0.5% 150 1958250
09:11:25 OTP 13060 -0.5% 9 117540
09:11:25 OTP 13065 -0.5% 50 653250
09:11:22 OTP 13075 -0.4% 395 5164625
09:11:22 OTP 13080 -0.3% 5 65400
09:11:03 OTP 13080 -0.3% 200 2616000
09:10:16 OTP 13085 -0.3% 30 392550
09:09:30 OTP 13085 -0.3% 100 1308500
09:09:28 OTP 13090 -0.3% 10 130900
09:08:10 OTP 13085 -0.3% 75 981375
09:08:03 OTP 13085 -0.3% 125 1635625
09:07:20 OTP 13090 -0.3% 17 222530
09:07:20 OTP 13095 -0.2% 22 288090
09:07:20 OTP 13095 -0.2% 221 2893995
09:07:20 OTP 13095 -0.2% 319 4177305
09:07:20 OTP 13100 -0.2% 901 11803100
09:07:20 OTP 13100 -0.2% 1887 24719700
09:07:15 OTP 13100 -0.2% 150 1965000
09:07:09 OTP 13105 -0.2% 28 366940
09:06:33 OTP 13105 -0.2% 521 6827705
09:06:27 OTP 13105 -0.2% 50 655250
09:04:57 OTP 13105 -0.2% 240 3145200
09:04:50 OTP 13105 -0.2% 324 4246020
09:04:33 OTP 13105 -0.2% 50 655250
09:02:51 OTP 13105 -0.2% 500 6552500
09:02:20 OTP 13105 -0.2% 15 196575
09:01:42 OTP 13105 -0.2% 200 2621000
09:01:30 OTP 13105 -0.2% 24 314520
09:01:27 OTP 13105 -0.2% 46 602830
09:01:07 OTP 13090 -0.3% 10 130900
09:00:21 OTP 13090 -0.3% 639 8364510
Adatletöltés, régebbi kötéslisták
Friss hírek TÖBB FRISS HÍR
Fórum
Partnereink Bankmonitor Avis Opten Budai Egészségközpont