19°C derült
Budapest
  • Megjelenítés

OTP napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:14:30 OTP 42 700 -2.5% 2 85 400
17:10:26 OTP 42 700 -2.5% 500 21 350 000
17:07:47 OTP 42 700 -2.5% 5 309 226 694 300
17:07:35 OTP 42 700 -2.5% 11 696 499 419 200
17:07:28 OTP 42 700 -2.5% 6 256 200
17:06:02 OTP 42 700 -2.5% 23 982 100
17:06:01 OTP 42 700 -2.5% 5 213 500
17:05:16 OTP 42 700 -2.5% 1 000 42 700 000
17:05:12 OTP 42 700 -2.5% 100 4 270 000
17:05:06 OTP 42 700 -2.5% 4 170 800
17:05:01 OTP 42 700 -2.5% 331 378 14 149 840 600
16:59:55 OTP 42 720 -2.5% 1 42 720
16:59:51 OTP 42 720 -2.5% 97 4 143 840
16:59:51 OTP 42 720 -2.5% 71 3 033 120
16:59:50 OTP 42 740 -2.4% 149 6 368 260
16:59:49 OTP 42 740 -2.4% 1 42 740
16:59:49 OTP 42 740 -2.4% 18 769 320
16:59:49 OTP 42 750 -2.4% 1 272 54 378 000
16:59:49 OTP 42 760 -2.4% 241 10 305 160
16:59:49 OTP 42 770 -2.4% 141 6 030 570
16:59:47 OTP 42 800 -2.3% 4 171 200
16:59:45 OTP 42 770 -2.4% 30 1 283 100
16:59:44 OTP 42 770 -2.4% 1 42 770
16:59:43 OTP 42 770 -2.4% 3 128 310
16:59:43 OTP 42 770 -2.4% 171 7 313 670
16:59:43 OTP 42 770 -2.4% 8 342 160
16:59:39 OTP 42 800 -2.3% 1 42 800
16:59:39 OTP 42 770 -2.4% 12 513 240
16:59:39 OTP 42 770 -2.4% 4 171 080
16:59:31 OTP 42 770 -2.4% 51 2 181 270
16:59:30 OTP 42 770 -2.4% 17 727 090
16:59:30 OTP 42 770 -2.4% 33 1 411 410
16:59:24 OTP 42 800 -2.3% 200 8 560 000
16:59:21 OTP 42 800 -2.3% 50 2 140 000
16:59:20 OTP 42 800 -2.3% 2 85 600
16:59:15 OTP 42 800 -2.3% 100 4 280 000
16:59:13 OTP 42 770 -2.4% 3 128 310
16:59:12 OTP 42 770 -2.4% 14 598 780
16:59:10 OTP 42 800 -2.3% 1 42 800
16:59:08 OTP 42 760 -2.4% 12 513 120
16:59:07 OTP 42 760 -2.4% 61 2 608 360
16:59:06 OTP 42 800 -2.3% 4 171 200
16:59:06 OTP 42 760 -2.4% 132 5 644 320
16:59:06 OTP 42 760 -2.4% 64 2 736 640
16:59:06 OTP 42 760 -2.4% 322 13 768 720
16:59:04 OTP 42 800 -2.3% 23 984 400
16:58:55 OTP 42 800 -2.3% 10 428 000
16:58:37 OTP 42 800 -2.3% 25 1 070 000
16:58:32 OTP 42 800 -2.3% 116 4 964 800
16:58:28 OTP 42 800 -2.3% 597 25 551 600
16:58:28 OTP 42 790 -2.3% 37 1 583 230
16:58:27 OTP 42 790 -2.3% 487 20 838 730
16:58:24 OTP 42 790 -2.3% 271 11 596 090
16:58:23 OTP 42 810 -2.3% 143 6 121 830
16:58:23 OTP 42 810 -2.3% 54 2 311 740
16:58:23 OTP 42 800 -2.3% 218 9 330 400
16:58:23 OTP 42 810 -2.3% 805 34 462 050
16:58:23 OTP 42 810 -2.3% 4 171 240
16:58:22 OTP 42 810 -2.3% 5 214 050
16:58:22 OTP 42 810 -2.3% 20 856 200
16:58:10 OTP 42 820 -2.2% 4 171 280
16:58:07 OTP 42 820 -2.2% 26 1 113 320
16:58:06 OTP 42 810 -2.3% 30 1 284 300
16:58:05 OTP 42 810 -2.3% 172 7 363 320
16:57:59 OTP 42 810 -2.3% 3 128 430
16:57:58 OTP 42 810 -2.3% 42 1 798 020
16:57:58 OTP 42 810 -2.3% 14 599 340
16:57:41 OTP 42 820 -2.2% 240 10 276 800
16:57:38 OTP 42 810 -2.3% 12 513 720
16:57:37 OTP 42 810 -2.3% 7 299 670
16:57:37 OTP 42 810 -2.3% 68 2 911 080
16:57:33 OTP 42 820 -2.2% 10 428 200
16:57:27 OTP 42 820 -2.2% 2 85 640
16:57:26 OTP 42 820 -2.2% 15 642 300
16:57:06 OTP 42 830 -2.2% 15 642 450
16:56:53 OTP 42 820 -2.2% 18 770 760
16:56:51 OTP 42 820 -2.2% 98 4 196 360
16:56:23 OTP 42 810 -2.3% 295 12 628 950
16:56:22 OTP 42 810 -2.3% 5 214 050
16:56:15 OTP 42 800 -2.3% 61 2 610 800
16:56:04 OTP 42 800 -2.3% 11 470 800
16:56:02 OTP 42 800 -2.3% 74 3 167 200
16:56:01 OTP 42 800 -2.3% 338 14 466 400
16:56:01 OTP 42 800 -2.3% 20 856 000
16:55:04 OTP 42 800 -2.3% 414 17 719 200
16:55:03 OTP 42 790 -2.3% 82 3 508 780
16:55:02 OTP 42 780 -2.3% 9 385 020
16:55:00 OTP 42 780 -2.3% 40 1 711 200
16:55:00 OTP 42 780 -2.3% 10 427 800
16:55:00 OTP 42 770 -2.4% 110 4 704 700
16:54:45 OTP 42 770 -2.4% 13 556 010
16:54:45 OTP 42 760 -2.4% 196 8 380 960
16:54:45 OTP 42 750 -2.4% 13 555 750
16:54:43 OTP 42 740 -2.4% 4 170 960
16:54:42 OTP 42 740 -2.4% 2 85 480
16:54:41 OTP 42 740 -2.4% 147 6 282 780
16:54:38 OTP 42 740 -2.4% 74 3 162 760
16:54:36 OTP 42 740 -2.4% 100 4 274 000
16:54:26 OTP 42 750 -2.4% 30 1 282 500
16:54:24 OTP 42 750 -2.4% 225 9 618 750
16:54:24 OTP 42 750 -2.4% 34 1 453 500
16:54:24 OTP 42 740 -2.4% 345 14 745 300
16:54:24 OTP 42 730 -2.4% 366 15 639 180
16:54:23 OTP 42 730 -2.4% 5 213 650
16:54:19 OTP 42 730 -2.4% 16 683 680
16:54:15 OTP 42 750 -2.4% 4 171 000
16:53:59 OTP 42 750 -2.4% 237 10 131 750
16:53:59 OTP 42 760 -2.4% 73 3 121 480
16:53:59 OTP 42 800 -2.3% 50 2 140 000
16:53:59 OTP 42 790 -2.3% 35 1 497 650
16:53:59 OTP 42 780 -2.3% 401 17 154 780
16:53:58 OTP 42 780 -2.3% 1 42 780
16:53:55 OTP 42 780 -2.3% 250 10 695 000
16:53:48 OTP 42 760 -2.4% 9 384 840
16:53:48 OTP 42 760 -2.4% 17 726 920
16:53:47 OTP 42 780 -2.3% 34 1 454 520
16:53:44 OTP 42 760 -2.4% 8 342 080
16:53:43 OTP 42 760 -2.4% 83 3 549 080
16:53:43 OTP 42 760 -2.4% 33 1 411 080
16:53:43 OTP 42 770 -2.4% 2 85 540
16:53:42 OTP 42 780 -2.3% 10 427 800
16:53:37 OTP 42 780 -2.3% 2 85 560
16:53:31 OTP 42 780 -2.3% 15 641 700
16:53:21 OTP 42 800 -2.3% 345 14 766 000
16:53:21 OTP 42 790 -2.3% 30 1 283 700
16:53:21 OTP 42 780 -2.3% 75 3 208 500
16:53:08 OTP 42 770 -2.4% 3 128 310
16:53:07 OTP 42 770 -2.4% 20 855 400
16:52:53 OTP 42 760 -2.4% 34 1 453 840
16:52:52 OTP 42 760 -2.4% 189 8 081 640
16:52:41 OTP 42 770 -2.4% 9 384 930
16:52:39 OTP 42 770 -2.4% 75 3 207 750
16:52:39 OTP 42 770 -2.4% 51 2 181 270
16:52:38 OTP 42 770 -2.4% 89 3 806 530
16:52:38 OTP 42 770 -2.4% 427 18 262 790
16:52:37 OTP 42 770 -2.4% 56 2 395 120
16:52:37 OTP 42 770 -2.4% 427 18 262 790
16:52:37 OTP 42 780 -2.3% 80 3 422 400
16:52:34 OTP 42 780 -2.3% 100 4 278 000
16:52:18 OTP 42 780 -2.3% 35 1 497 300
16:51:59 OTP 42 780 -2.3% 6 256 680
16:51:55 OTP 42 780 -2.3% 5 213 900
16:51:39 OTP 42 780 -2.3% 4 171 120
16:51:39 OTP 42 780 -2.3% 1 42 780
16:51:29 OTP 42 800 -2.3% 178 7 618 400
16:51:28 OTP 42 800 -2.3% 222 9 501 600
16:51:25 OTP 42 800 -2.3% 100 4 280 000
16:51:21 OTP 42 780 -2.3% 4 171 120
16:51:20 OTP 42 780 -2.3% 32 1 368 960
16:51:20 OTP 42 800 -2.3% 20 856 000
16:51:19 OTP 42 780 -2.3% 70 2 994 600
16:51:19 OTP 42 780 -2.3% 183 7 828 740
16:51:17 OTP 42 790 -2.3% 88 3 765 520
16:51:17 OTP 42 780 -2.3% 308 13 176 240
16:51:13 OTP 42 770 -2.4% 33 1 411 410
16:51:12 OTP 42 770 -2.4% 2 85 540
16:51:12 OTP 42 770 -2.4% 189 8 083 530
16:51:06 OTP 42 780 -2.3% 10 427 800
16:51:04 OTP 42 770 -2.4% 62 2 651 740
16:51:03 OTP 42 770 -2.4% 22 940 940
16:51:01 OTP 42 780 -2.3% 56 2 395 680
16:51:01 OTP 42 770 -2.4% 265 11 334 050
16:51:01 OTP 42 760 -2.4% 9 384 840
16:51:00 OTP 42 750 -2.4% 46 1 966 500
16:50:59 OTP 42 750 -2.4% 258 11 029 500
16:50:52 OTP 42 750 -2.4% 2 85 500
16:50:51 OTP 42 750 -2.4% 41 1 752 750
16:50:50 OTP 42 750 -2.4% 8 342 000
16:50:49 OTP 42 760 -2.4% 245 10 476 200
16:50:49 OTP 42 750 -2.4% 10 427 500
16:50:49 OTP 42 750 -2.4% 45 1 923 750
16:50:47 OTP 42 760 -2.4% 1 42 760
16:50:17 OTP 42 760 -2.4% 2 85 520
16:50:15 OTP 42 760 -2.4% 54 2 309 040
16:50:15 OTP 42 760 -2.4% 16 684 160
16:50:13 OTP 42 760 -2.4% 238 10 176 880
16:50:07 OTP 42 760 -2.4% 2 85 520
16:50:07 OTP 42 750 -2.4% 173 7 395 750
16:50:05 OTP 42 760 -2.4% 64 2 736 640
16:50:05 OTP 42 750 -2.4% 27 1 154 250
16:50:01 OTP 42 730 -2.4% 4 170 920
16:50:00 OTP 42 730 -2.4% 21 897 330
16:49:55 OTP 42 730 -2.4% 5 213 650
16:49:54 OTP 42 730 -2.4% 1 42 730
16:49:54 OTP 42 730 -2.4% 30 1 281 900
16:49:49 OTP 42 740 -2.4% 5 213 700
16:49:37 OTP 42 760 -2.4% 153 6 542 280
16:49:33 OTP 42 760 -2.4% 145 6 200 200
16:49:33 OTP 42 720 -2.5% 218 9 312 960
16:49:33 OTP 42 740 -2.4% 253 10 813 220
16:49:33 OTP 42 740 -2.4% 6 256 440
16:49:33 OTP 42 730 -2.4% 4 170 920
16:49:32 OTP 42 720 -2.5% 14 598 080
16:49:32 OTP 42 720 -2.5% 241 10 295 520
16:49:30 OTP 42 720 -2.5% 31 1 324 320
16:49:29 OTP 42 720 -2.5% 81 3 460 320
16:49:29 OTP 42 720 -2.5% 173 7 390 560
16:49:27 OTP 42 720 -2.5% 3 128 160
16:49:27 OTP 42 720 -2.5% 23 982 560
16:49:26 OTP 42 720 -2.5% 131 5 596 320
16:49:20 OTP 42 720 -2.5% 29 1 238 880
16:49:19 OTP 42 720 -2.5% 160 6 835 200
16:49:10 OTP 42 710 -2.5% 81 3 459 510
16:49:09 OTP 42 710 -2.5% 65 2 776 150
16:49:09 OTP 42 710 -2.5% 157 6 705 470
16:49:09 OTP 42 720 -2.5% 113 4 827 360
16:49:09 OTP 42 720 -2.5% 188 8 031 360
16:49:04 OTP 42 740 -2.4% 100 4 274 000
16:48:44 OTP 42 750 -2.4% 180 7 695 000
16:48:44 OTP 42 740 -2.4% 93 3 974 820
16:48:38 OTP 42 700 -2.5% 95 4 056 500
16:48:36 OTP 42 700 -2.5% 66 2 818 200
16:48:36 OTP 42 700 -2.5% 427 18 232 900
16:48:36 OTP 42 700 -2.5% 339 14 475 300
16:48:35 OTP 42 700 -2.5% 45 1 921 500
16:48:34 OTP 42 700 -2.5% 427 18 232 900
16:48:34 OTP 42 700 -2.5% 37 1 579 900
16:48:34 OTP 42 700 -2.5% 201 8 582 700
16:48:34 OTP 42 700 -2.5% 427 18 232 900
16:48:33 OTP 42 700 -2.5% 427 18 232 900
16:48:33 OTP 42 750 -2.4% 175 7 481 250
16:48:33 OTP 42 700 -2.5% 427 18 232 900
16:48:33 OTP 42 700 -2.5% 1 177 50 257 900
16:48:33 OTP 42 740 -2.4% 198 8 462 520
16:48:33 OTP 42 740 -2.4% 11 470 140
16:48:33 OTP 42 710 -2.5% 4 170 840
16:48:32 OTP 42 700 -2.5% 427 18 232 900
16:48:32 OTP 42 700 -2.5% 69 2 946 300
16:48:32 OTP 42 700 -2.5% 427 18 232 900
16:48:32 OTP 42 700 -2.5% 3 128 100
16:48:32 OTP 42 700 -2.5% 427 18 232 900
16:48:31 OTP 42 710 -2.5% 29 1 238 590
16:48:31 OTP 42 720 -2.5% 119 5 083 680
16:48:31 OTP 42 750 -2.4% 136 5 814 000
16:48:30 OTP 42 760 -2.4% 120 5 131 200
16:48:30 OTP 42 780 -2.3% 16 684 480
16:48:30 OTP 42 800 -2.3% 137 5 863 600
16:48:30 OTP 42 800 -2.3% 109 4 665 200
16:48:30 OTP 42 800 -2.3% 140 5 992 000
16:48:30 OTP 42 790 -2.3% 16 684 640
16:48:30 OTP 42 800 -2.3% 425 18 190 000
16:48:30 OTP 42 800 -2.3% 5 000 214 000 000
16:48:29 OTP 42 800 -2.3% 338 14 466 400
16:48:28 OTP 42 800 -2.3% 17 727 600
16:48:27 OTP 42 800 -2.3% 104 4 451 200
16:48:26 OTP 42 800 -2.3% 1 915 81 962 000
16:48:26 OTP 42 810 -2.3% 585 25 043 850
16:48:23 OTP 42 810 -2.3% 114 4 880 340
16:48:21 OTP 42 810 -2.3% 56 2 397 360
16:48:21 OTP 42 810 -2.3% 650 27 826 500
16:48:19 OTP 42 810 -2.3% 50 2 140 500
16:48:19 OTP 42 810 -2.3% 97 4 152 570
16:48:19 OTP 42 820 -2.2% 10 428 200
16:48:19 OTP 42 820 -2.2% 207 8 863 740
16:48:18 OTP 42 820 -2.2% 285 12 203 700
16:48:13 OTP 42 820 -2.2% 5 214 100
16:48:12 OTP 42 820 -2.2% 9 385 380
16:48:12 OTP 42 820 -2.2% 26 1 113 320
16:47:48 OTP 42 840 -2.2% 50 2 142 000
16:47:25 OTP 42 840 -2.2% 5 214 200
16:46:43 OTP 42 840 -2.2% 1 42 840
16:46:37 OTP 42 820 -2.2% 142 6 080 440
16:46:34 OTP 42 820 -2.2% 37 1 584 340
16:46:34 OTP 42 820 -2.2% 146 6 251 720
16:46:34 OTP 42 830 -2.2% 77 3 297 910
16:46:34 OTP 42 830 -2.2% 515 22 057 450
16:46:33 OTP 42 820 -2.2% 59 2 526 380
16:46:33 OTP 42 820 -2.2% 198 8 478 360
16:46:33 OTP 42 820 -2.2% 15 642 300
16:46:29 OTP 42 810 -2.3% 2 85 620
16:46:28 OTP 42 810 -2.3% 14 599 340
16:46:27 OTP 42 810 -2.3% 9 385 290
16:46:26 OTP 42 810 -2.3% 50 2 140 500
16:46:23 OTP 42 810 -2.3% 2 85 620
16:46:22 OTP 42 810 -2.3% 14 599 340
16:46:17 OTP 42 810 -2.3% 3 128 430
16:46:16 OTP 42 810 -2.3% 13 556 530
16:46:13 OTP 42 810 -2.3% 39 1 669 590
16:46:12 OTP 42 810 -2.3% 225 9 632 250
16:46:11 OTP 42 810 -2.3% 4 171 240
16:46:10 OTP 42 810 -2.3% 19 813 390
16:46:02 OTP 42 810 -2.3% 1 42 810
16:46:00 OTP 42 810 -2.3% 30 1 284 300
16:45:59 OTP 42 820 -2.2% 7 299 740
16:45:59 OTP 42 810 -2.3% 22 941 820
16:45:59 OTP 42 810 -2.3% 172 7 363 320
16:45:53 OTP 42 820 -2.2% 120 5 138 400
16:45:51 OTP 42 810 -2.3% 4 171 240
16:45:50 OTP 42 810 -2.3% 23 984 630
16:45:48 OTP 42 820 -2.2% 5 214 100
16:45:43 OTP 42 810 -2.3% 38 1 626 780
16:45:42 OTP 42 810 -2.3% 8 342 480
16:45:42 OTP 42 810 -2.3% 210 8 990 100
16:45:40 OTP 42 820 -2.2% 82 3 511 240
16:45:40 OTP 42 820 -2.2% 23 984 860
16:45:28 OTP 42 840 -2.2% 25 1 071 000
16:45:24 OTP 42 840 -2.2% 117 5 012 280
16:44:31 OTP 42 840 -2.2% 10 428 400
16:44:28 OTP 42 840 -2.2% 35 1 499 400
16:44:13 OTP 42 860 -2.1% 304 13 029 440
16:44:13 OTP 42 810 -2.3% 105 4 495 050
16:44:13 OTP 42 820 -2.2% 72 3 083 040
16:44:12 OTP 42 820 -2.2% 178 7 621 960
16:44:12 OTP 42 810 -2.3% 1 000 42 810 000
16:44:03 OTP 42 860 -2.1% 205 8 786 300
16:44:03 OTP 42 810 -2.3% 34 1 455 540
16:44:02 OTP 42 810 -2.3% 5 214 050
16:44:02 OTP 42 810 -2.3% 425 18 194 250
16:44:02 OTP 42 810 -2.3% 378 16 182 180
16:44:02 OTP 42 810 -2.3% 197 8 433 570
16:43:51 OTP 42 860 -2.1% 25 1 071 500
16:43:49 OTP 42 810 -2.3% 434 18 579 540
16:43:47 OTP 42 810 -2.3% 195 8 347 950
16:43:46 OTP 42 810 -2.3% 162 6 935 220
16:43:46 OTP 42 800 -2.3% 67 2 867 600
16:43:46 OTP 42 800 -2.3% 427 18 275 600
16:43:46 OTP 42 800 -2.3% 61 2 610 800
16:43:46 OTP 42 800 -2.3% 353 15 108 400
16:43:46 OTP 42 790 -2.3% 212 9 071 480
16:43:46 OTP 42 780 -2.3% 173 7 400 940
16:43:46 OTP 42 770 -2.4% 1 004 42 941 080
16:43:46 OTP 42 760 -2.4% 1 109 47 420 840
16:43:37 OTP 42 750 -2.4% 2 85 500
16:43:36 OTP 42 750 -2.4% 10 427 500
16:43:27 OTP 42 750 -2.4% 6 256 500
16:43:26 OTP 42 750 -2.4% 98 4 189 500
16:43:26 OTP 42 750 -2.4% 35 1 496 250
16:43:21 OTP 42 760 -2.4% 555 23 731 800
16:43:02 OTP 42 760 -2.4% 22 940 720
16:43:00 OTP 42 760 -2.4% 13 555 880
16:42:59 OTP 42 760 -2.4% 40 1 710 400
16:42:59 OTP 42 760 -2.4% 85 3 634 600
16:42:58 OTP 42 760 -2.4% 36 1 539 360
16:42:58 OTP 42 760 -2.4% 155 6 627 800
16:42:58 OTP 42 760 -2.4% 408 17 446 080
16:42:56 OTP 42 770 -2.4% 78 3 336 060
16:42:56 OTP 42 780 -2.3% 202 8 641 560
16:42:53 OTP 42 780 -2.3% 30 1 283 400
16:42:52 OTP 42 780 -2.3% 172 7 358 160
16:42:40 OTP 42 780 -2.3% 28 1 197 840
16:42:39 OTP 42 780 -2.3% 154 6 588 120
16:42:37 OTP 42 780 -2.3% 149 6 374 220
16:42:37 OTP 42 780 -2.3% 10 427 800
16:42:21 OTP 42 780 -2.3% 214 9 154 920
16:42:18 OTP 42 780 -2.3% 130 5 561 400
16:42:17 OTP 42 780 -2.3% 130 5 561 400
16:42:17 OTP 42 790 -2.3% 121 5 177 590
16:42:17 OTP 42 800 -2.3% 1 070 45 796 000
16:42:16 OTP 42 790 -2.3% 4 171 160
16:42:16 OTP 42 800 -2.3% 72 3 081 600
16:42:16 OTP 42 790 -2.3% 268 11 467 720
16:42:16 OTP 42 800 -2.3% 1 210 51 788 000
16:42:07 OTP 42 810 -2.3% 24 1 027 440
16:41:54 OTP 42 800 -2.3% 4 171 200
16:41:53 OTP 42 800 -2.3% 1 42 800
16:41:53 OTP 42 800 -2.3% 25 1 070 000
16:41:49 OTP 42 810 -2.3% 3 128 430
16:41:44 OTP 42 800 -2.3% 2 85 600
16:41:42 OTP 42 800 -2.3% 13 556 400
16:41:42 OTP 42 800 -2.3% 22 941 600
16:41:41 OTP 42 800 -2.3% 123 5 264 400
16:41:35 OTP 42 810 -2.3% 3 128 430
16:41:14 OTP 42 810 -2.3% 23 984 630
16:41:13 OTP 42 810 -2.3% 2 85 620
16:41:12 OTP 42 800 -2.3% 207 8 859 600
16:41:05 OTP 42 800 -2.3% 186 7 960 800
16:40:58 OTP 42 810 -2.3% 30 1 284 300
16:40:51 OTP 42 810 -2.3% 144 6 164 640
16:40:30 OTP 42 810 -2.3% 211 9 032 910
16:40:18 OTP 42 800 -2.3% 189 8 089 200
16:40:18 OTP 42 810 -2.3% 233 9 974 730
16:40:16 OTP 42 800 -2.3% 367 15 707 600
16:40:15 OTP 42 800 -2.3% 178 7 618 400
16:40:15 OTP 42 850 -2.2% 58 2 485 300
16:40:15 OTP 42 840 -2.2% 772 33 072 480
16:40:15 OTP 42 830 -2.2% 35 1 499 050
16:40:15 OTP 42 820 -2.2% 985 42 177 700
16:40:15 OTP 42 810 -2.3% 450 19 264 500
16:40:14 OTP 42 800 -2.3% 111 4 750 800
16:40:14 OTP 42 800 -2.3% 173 7 404 400
16:40:09 OTP 42 800 -2.3% 100 4 280 000
16:40:09 OTP 42 800 -2.3% 134 5 735 200
16:40:09 OTP 42 800 -2.3% 37 1 583 600
16:40:07 OTP 42 800 -2.3% 132 5 649 600
16:40:04 OTP 42 810 -2.3% 2 85 620
16:40:03 OTP 42 800 -2.3% 130 5 564 000
16:40:03 OTP 42 810 -2.3% 5 214 050
16:39:58 OTP 42 800 -2.3% 213 9 116 400
16:39:58 OTP 42 800 -2.3% 33 1 412 400
16:39:58 OTP 42 810 -2.3% 84 3 596 040
16:39:58 OTP 42 810 -2.3% 130 5 565 300
16:39:58 OTP 42 810 -2.3% 394 16 867 140
16:39:58 OTP 42 800 -2.3% 117 5 007 600
16:39:58 OTP 42 800 -2.3% 26 1 112 800
16:39:55 OTP 42 810 -2.3% 5 214 050
16:39:48 OTP 42 800 -2.3% 71 3 038 800
16:39:43 OTP 42 830 -2.2% 15 642 450
16:39:43 OTP 42 800 -2.3% 39 1 669 200
16:39:35 OTP 42 840 -2.2% 12 514 080
16:39:32 OTP 42 800 -2.3% 18 770 400
16:39:32 OTP 42 800 -2.3% 13 556 400
16:39:32 OTP 42 810 -2.3% 93 3 981 330
16:39:29 OTP 42 850 -2.2% 3 128 550
16:39:28 OTP 42 810 -2.3% 15 642 150
16:39:23 OTP 42 810 -2.3% 15 642 150
16:39:20 OTP 42 810 -2.3% 38 1 626 780
16:39:19 OTP 42 810 -2.3% 427 18 279 870
16:39:18 OTP 42 810 -2.3% 14 599 340
16:39:09 OTP 42 820 -2.2% 6 256 920
16:38:55 OTP 42 880 -2.1% 60 2 572 800
16:38:54 OTP 42 820 -2.2% 44 1 884 080
16:38:47 OTP 42 810 -2.3% 35 1 498 350
16:38:46 OTP 42 810 -2.3% 420 17 980 200
16:38:45 OTP 42 820 -2.2% 9 385 380
16:38:37 OTP 42 900 -2.1% 1 42 900
16:38:36 OTP 42 820 -2.2% 31 1 327 420
16:38:36 OTP 42 820 -2.2% 156 6 679 920
16:38:36 OTP 42 820 -2.2% 52 2 226 640
16:38:36 OTP 42 830 -2.2% 1 42 830
16:38:36 OTP 42 840 -2.2% 40 1 713 600
16:38:36 OTP 42 850 -2.2% 27 1 156 950
16:38:36 OTP 42 850 -2.2% 89 3 813 650
16:38:36 OTP 42 870 -2.1% 6 257 220
16:38:36 OTP 42 870 -2.1% 20 857 400
16:38:36 OTP 42 910 -2.0% 47 2 016 770
16:38:36 OTP 42 870 -2.1% 94 4 029 780
16:38:35 OTP 42 910 -2.0% 39 1 673 490
16:38:33 OTP 42 910 -2.0% 645 27 676 950
16:38:31 OTP 42 890 -2.1% 8 343 120
16:38:31 OTP 42 900 -2.1% 85 3 646 500
16:38:31 OTP 42 900 -2.1% 122 5 233 800
16:38:31 OTP 42 900 -2.1% 21 900 900
16:38:31 OTP 42 900 -2.1% 711 30 501 900
16:38:30 OTP 42 900 -2.1% 445 19 090 500
16:38:30 OTP 42 900 -2.1% 127 5 448 300
16:38:30 OTP 42 900 -2.1% 100 4 290 000
16:38:30 OTP 42 900 -2.1% 427 18 318 300
16:38:30 OTP 42 900 -2.1% 1 422 61 003 800
16:38:30 OTP 42 900 -2.1% 155 6 649 500
16:38:29 OTP 42 900 -2.1% 448 19 219 200
16:38:27 OTP 42 910 -2.0% 24 1 029 840
16:38:12 OTP 42 910 -2.0% 127 5 449 570
16:38:12 OTP 42 920 -2.0% 103 4 420 760
16:38:12 OTP 42 920 -2.0% 129 5 536 680
16:38:12 OTP 42 920 -2.0% 129 5 536 680
16:38:12 OTP 42 920 -2.0% 100 4 292 000
16:38:09 OTP 42 920 -2.0% 111 4 764 120
16:38:03 OTP 42 920 -2.0% 157 6 738 440
16:38:03 OTP 42 920 -2.0% 202 8 669 840
16:37:56 OTP 42 920 -2.0% 10 429 200
16:37:55 OTP 42 930 -2.0% 812 34 859 160
16:37:55 OTP 42 920 -2.0% 200 8 584 000
16:37:55 OTP 42 920 -2.0% 201 8 626 920
16:37:54 OTP 42 930 -2.0% 25 1 073 250
16:37:52 OTP 42 920 -2.0% 163 6 995 960
16:37:52 OTP 42 920 -2.0% 240 10 300 800
16:37:52 OTP 42 920 -2.0% 134 5 751 280
16:37:52 OTP 42 920 -2.0% 189 8 111 880
16:37:52 OTP 42 920 -2.0% 111 4 764 120
16:37:51 OTP 42 920 -2.0% 171 7 339 320
16:37:51 OTP 42 930 -2.0% 105 4 507 650
16:37:43 OTP 42 920 -2.0% 71 3 047 320
16:37:39 OTP 42 920 -2.0% 180 7 725 600
16:37:38 OTP 42 920 -2.0% 24 1 030 080
16:37:35 OTP 42 930 -2.0% 50 2 146 500
16:37:33 OTP 42 930 -2.0% 45 1 931 850
16:37:33 OTP 42 920 -2.0% 15 643 800
16:37:29 OTP 42 920 -2.0% 40 1 716 800
16:37:29 OTP 42 930 -2.0% 121 5 194 530
16:37:29 OTP 42 920 -2.0% 5 214 600
16:37:29 OTP 42 920 -2.0% 151 6 480 920
16:37:19 OTP 42 940 -2.0% 5 214 700
16:37:09 OTP 42 950 -1.9% 500 21 475 000
16:36:23 OTP 42 920 -2.0% 20 858 400
16:36:18 OTP 42 920 -2.0% 90 3 862 800
16:36:11 OTP 42 950 -1.9% 5 214 750
16:35:59 OTP 42 930 -2.0% 107 4 593 510
16:35:39 OTP 42 920 -2.0% 21 901 320
16:34:51 OTP 42 920 -2.0% 1 42 920
16:34:32 OTP 42 920 -2.0% 33 1 416 360
16:34:13 OTP 42 930 -2.0% 26 1 116 180
16:33:58 OTP 42 930 -2.0% 41 1 760 130
16:33:54 OTP 42 940 -2.0% 67 2 876 980
16:33:54 OTP 42 940 -2.0% 20 858 800
16:33:54 OTP 42 940 -2.0% 6 257 640
16:33:54 OTP 42 940 -2.0% 65 2 791 100
16:33:53 OTP 42 930 -2.0% 38 1 631 340
16:33:48 OTP 42 940 -2.0% 30 1 288 200
16:33:48 OTP 42 940 -2.0% 55 2 361 700
16:33:48 OTP 42 940 -2.0% 115 4 938 100
16:33:38 OTP 42 920 -2.0% 16 686 720
16:33:35 OTP 42 930 -2.0% 18 772 740
16:33:14 OTP 42 950 -1.9% 16 687 200
16:33:08 OTP 42 940 -2.0% 81 3 478 140
16:33:08 OTP 42 940 -2.0% 73 3 134 620
16:33:01 OTP 42 950 -1.9% 1 42 950
16:32:55 OTP 42 940 -2.0% 84 3 606 960
16:32:55 OTP 42 940 -2.0% 10 429 400
16:32:40 OTP 42 930 -2.0% 43 1 845 990
16:32:08 OTP 42 930 -2.0% 1 42 930
16:31:51 OTP 42 930 -2.0% 21 901 530
16:31:49 OTP 42 960 -1.9% 200 8 592 000
16:31:42 OTP 42 960 -1.9% 5 214 800
16:31:29 OTP 42 940 -2.0% 58 2 490 520
16:31:20 OTP 42 960 -1.9% 1 42 960
16:30:28 OTP 42 930 -2.0% 174 7 469 820
16:30:23 OTP 42 940 -2.0% 111 4 766 340
16:30:23 OTP 42 960 -1.9% 200 8 592 000
16:29:50 OTP 42 940 -2.0% 34 1 459 960
16:29:43 OTP 42 940 -2.0% 132 5 668 080
16:29:42 OTP 42 950 -1.9% 12 515 400
16:29:42 OTP 42 950 -1.9% 64 2 748 800
16:29:42 OTP 42 950 -1.9% 135 5 798 250
16:29:41 OTP 42 950 -1.9% 242 10 393 900
16:29:41 OTP 42 950 -1.9% 122 5 239 900
16:29:41 OTP 42 950 -1.9% 146 6 270 700
16:29:36 OTP 42 950 -1.9% 84 3 607 800
16:29:29 OTP 42 950 -1.9% 14 601 300
16:28:36 OTP 42 970 -1.9% 15 644 550
16:28:28 OTP 42 950 -1.9% 129 5 540 550
16:28:28 OTP 42 950 -1.9% 131 5 626 450
16:28:23 OTP 42 950 -1.9% 37 1 589 150
16:28:20 OTP 42 960 -1.9% 82 3 522 720
16:28:19 OTP 42 960 -1.9% 190 8 162 400
16:27:50 OTP 42 960 -1.9% 1 42 960
16:27:43 OTP 42 970 -1.9% 54 2 320 380
16:27:33 OTP 42 980 -1.9% 196 8 424 080
16:27:33 OTP 43 000 -1.8% 50 2 150 000
16:27:06 OTP 43 000 -1.8% 100 4 300 000
16:26:58 OTP 42 990 -1.8% 31 1 332 690
16:26:58 OTP 42 990 -1.8% 36 1 547 640
16:26:58 OTP 42 990 -1.8% 70 3 009 300
16:26:34 OTP 43 000 -1.8% 79 3 397 000
16:25:28 OTP 42 990 -1.8% 74 3 181 260
16:25:18 OTP 43 000 -1.8% 304 13 072 000
16:25:18 OTP 43 000 -1.8% 76 3 268 000
16:25:14 OTP 43 000 -1.8% 183 7 869 000
16:25:03 OTP 43 000 -1.8% 25 1 075 000
16:25:00 OTP 43 000 -1.8% 3 129 000
16:24:59 OTP 43 010 -1.8% 13 559 130
16:24:59 OTP 43 010 -1.8% 27 1 161 270
16:24:59 OTP 43 010 -1.8% 105 4 516 050
16:24:48 OTP 43 020 -1.8% 10 430 200
16:24:38 OTP 43 000 -1.8% 18 774 000
16:24:32 OTP 43 000 -1.8% 148 6 364 000
16:23:56 OTP 43 000 -1.8% 277 11 911 000
16:23:30 OTP 43 000 -1.8% 10 430 000
16:23:20 OTP 43 020 -1.8% 50 2 151 000
16:23:18 OTP 43 000 -1.8% 20 860 000
16:23:05 OTP 43 020 -1.8% 8 344 160
16:22:58 OTP 43 000 -1.8% 134 5 762 000
16:22:52 OTP 43 010 -1.8% 210 9 032 100
16:22:52 OTP 43 010 -1.8% 207 8 903 070
16:22:42 OTP 43 020 -1.8% 5 215 100
16:22:35 OTP 43 010 -1.8% 1 43 010
16:22:32 OTP 43 010 -1.8% 33 1 419 330
16:22:32 OTP 43 010 -1.8% 72 3 096 720
16:22:18 OTP 43 010 -1.8% 25 1 075 250
16:22:03 OTP 43 000 -1.8% 57 2 451 000
16:22:00 OTP 43 000 -1.8% 125 5 375 000
16:21:47 OTP 43 010 -1.8% 10 430 100
16:21:46 OTP 43 000 -1.8% 144 6 192 000
16:20:46 OTP 43 020 -1.8% 2 86 040
16:20:45 OTP 43 010 -1.8% 104 4 473 040
16:20:39 OTP 43 010 -1.8% 1 43 010
16:20:38 OTP 43 000 -1.8% 58 2 494 000
16:20:33 OTP 43 010 -1.8% 13 559 130
16:20:33 OTP 43 010 -1.8% 240 10 322 400
16:20:33 OTP 43 010 -1.8% 106 4 559 060
16:20:09 OTP 43 000 -1.8% 22 946 000
16:19:58 OTP 43 000 -1.8% 122 5 246 000
16:19:58 OTP 43 000 -1.8% 232 9 976 000
16:19:50 OTP 43 010 -1.8% 56 2 408 560
16:19:50 OTP 43 010 -1.8% 712 30 623 120
16:19:50 OTP 43 000 -1.8% 66 2 838 000
16:19:46 OTP 42 990 -1.8% 119 5 115 810
16:19:46 OTP 43 000 -1.8% 224 9 632 000
16:19:46 OTP 43 000 -1.8% 119 5 117 000
16:19:44 OTP 43 000 -1.8% 115 4 945 000
16:19:34 OTP 43 000 -1.8% 116 4 988 000
16:19:31 OTP 42 990 -1.8% 5 214 950
16:19:30 OTP 43 000 -1.8% 25 1 075 000
16:19:28 OTP 43 000 -1.8% 17 731 000
16:18:43 OTP 43 000 -1.8% 15 645 000
16:18:39 OTP 42 980 -1.9% 17 730 660
16:18:35 OTP 42 990 -1.8% 6 257 940
16:18:34 OTP 43 000 -1.8% 105 4 515 000
16:18:23 OTP 42 990 -1.8% 126 5 416 740
16:18:23 OTP 42 990 -1.8% 132 5 674 680
16:18:23 OTP 42 990 -1.8% 10 429 900
16:17:39 OTP 42 980 -1.9% 135 5 802 300
16:16:58 OTP 43 000 -1.8% 80 3 440 000
16:16:54 OTP 42 990 -1.8% 83 3 568 170
16:16:53 OTP 43 000 -1.8% 18 774 000
16:16:47 OTP 42 990 -1.8% 5 214 950
16:16:38 OTP 42 990 -1.8% 100 4 299 000
16:15:47 OTP 42 970 -1.9% 24 1 031 280
16:15:47 OTP 43 000 -1.8% 1 43 000
16:15:41 OTP 42 980 -1.9% 15 644 700
16:15:33 OTP 42 980 -1.9% 25 1 074 500
16:15:25 OTP 42 980 -1.9% 10 429 800
16:15:15 OTP 43 000 -1.8% 4 172 000
16:15:13 OTP 42 990 -1.8% 95 4 084 050
16:15:09 OTP 42 990 -1.8% 15 644 850
16:15:01 OTP 42 990 -1.8% 27 1 160 730
16:14:53 OTP 42 990 -1.8% 46 1 977 540
16:14:37 OTP 42 990 -1.8% 20 859 800
16:14:37 OTP 43 000 -1.8% 106 4 558 000
16:14:33 OTP 42 990 -1.8% 18 773 820
16:14:29 OTP 42 990 -1.8% 17 730 830
16:14:21 OTP 42 990 -1.8% 60 2 579 400
16:14:05 OTP 42 990 -1.8% 60 2 579 400
16:13:53 OTP 43 010 -1.8% 68 2 924 680
16:13:52 OTP 43 010 -1.8% 1 43 010
16:13:49 OTP 42 990 -1.8% 38 1 633 620
16:13:34 OTP 43 010 -1.8% 34 1 462 340
16:13:25 OTP 42 990 -1.8% 85 3 654 150
16:13:06 OTP 42 990 -1.8% 40 1 719 600
16:12:49 OTP 43 010 -1.8% 25 1 075 250
16:12:38 OTP 42 990 -1.8% 5 214 950
16:12:38 OTP 43 000 -1.8% 74 3 182 000
16:12:38 OTP 43 010 -1.8% 425 18 279 250
16:12:38 OTP 43 000 -1.8% 31 1 333 000
16:12:17 OTP 42 980 -1.9% 50 2 149 000
16:11:51 OTP 43 010 -1.8% 80 3 440 800
16:11:36 OTP 43 000 -1.8% 204 8 772 000
16:11:33 OTP 43 010 -1.8% 17 731 170
16:11:26 OTP 43 020 -1.8% 24 1 032 480
16:11:26 OTP 43 020 -1.8% 2 86 040
16:11:25 OTP 43 020 -1.8% 128 5 506 560
16:11:25 OTP 43 020 -1.8% 65 2 796 300
16:11:25 OTP 43 020 -1.8% 59 2 538 180
16:11:25 OTP 43 030 -1.8% 10 430 300
16:11:17 OTP 43 020 -1.8% 17 731 340
16:11:14 OTP 43 020 -1.8% 21 903 420
16:11:14 OTP 43 030 -1.8% 1 43 030
16:11:09 OTP 43 020 -1.8% 23 989 460
16:11:01 OTP 43 020 -1.8% 22 946 440
16:10:55 OTP 43 030 -1.8% 9 387 270
16:10:53 OTP 43 020 -1.8% 54 2 323 080
16:10:45 OTP 43 020 -1.8% 25 1 075 500
16:10:40 OTP 43 030 -1.8% 105 4 518 150
16:10:29 OTP 43 020 -1.8% 86 3 699 720
16:10:20 OTP 43 020 -1.8% 15 645 300
16:10:17 OTP 43 020 -1.8% 16 688 320
16:10:13 OTP 43 020 -1.8% 15 645 300
16:09:08 OTP 43 030 -1.8% 19 817 570
16:08:47 OTP 43 020 -1.8% 65 2 796 300
16:08:47 OTP 43 020 -1.8% 140 6 022 800
16:08:41 OTP 43 030 -1.8% 89 3 829 670
16:08:25 OTP 43 020 -1.8% 2 86 040
16:07:53 OTP 43 020 -1.8% 56 2 409 120
16:07:52 OTP 43 010 -1.8% 90 3 870 900
16:07:52 OTP 43 010 -1.8% 59 2 537 590
16:07:52 OTP 43 010 -1.8% 14 602 140
16:07:52 OTP 43 010 -1.8% 112 4 817 120
16:07:51 OTP 43 010 -1.8% 297 12 773 970
16:07:51 OTP 43 010 -1.8% 10 430 100
16:07:49 OTP 43 000 -1.8% 25 1 075 000
16:07:33 OTP 43 000 -1.8% 25 1 075 000
16:07:24 OTP 43 000 -1.8% 83 3 569 000
16:07:24 OTP 43 010 -1.8% 632 27 182 320
16:07:24 OTP 43 000 -1.8% 230 9 890 000
16:07:24 OTP 43 000 -1.8% 30 1 290 000
16:07:17 OTP 42 990 -1.8% 24 1 031 760
16:07:04 OTP 43 000 -1.8% 12 516 000
16:07:04 OTP 43 000 -1.8% 173 7 439 000
16:07:04 OTP 43 000 -1.8% 720 30 960 000
16:07:01 OTP 42 990 -1.8% 25 1 074 750
16:06:52 OTP 43 000 -1.8% 20 860 000
16:06:45 OTP 42 990 -1.8% 24 1 031 760
16:06:45 OTP 43 000 -1.8% 9 387 000
16:06:42 OTP 43 000 -1.8% 105 4 515 000
16:06:40 OTP 43 000 -1.8% 100 4 300 000
16:06:29 OTP 42 990 -1.8% 25 1 074 750
16:06:16 OTP 42 990 -1.8% 29 1 246 710
16:06:08 OTP 43 000 -1.8% 4 172 000
16:05:56 OTP 43 000 -1.8% 4 172 000
16:05:46 OTP 43 000 -1.8% 3 129 000
16:05:43 OTP 43 000 -1.8% 1 43 000
16:04:51 OTP 42 990 -1.8% 41 1 762 590
16:04:44 OTP 42 990 -1.8% 106 4 556 940
16:04:42 OTP 42 990 -1.8% 25 1 074 750
16:04:11 OTP 42 990 -1.8% 10 429 900
16:04:01 OTP 42 990 -1.8% 30 1 289 700
16:03:05 OTP 42 990 -1.8% 2 85 980
16:02:45 OTP 42 980 -1.9% 103 4 426 940
16:02:34 OTP 42 990 -1.8% 301 12 939 990
16:02:34 OTP 42 980 -1.9% 61 2 621 780
16:02:34 OTP 42 980 -1.9% 274 11 776 520
16:02:18 OTP 42 980 -1.9% 12 515 760
16:01:08 OTP 42 980 -1.9% 5 214 900
16:01:01 OTP 42 980 -1.9% 7 300 860
16:00:53 OTP 42 980 -1.9% 110 4 727 800
16:00:38 OTP 42 970 -1.9% 130 5 586 100
15:59:59 OTP 42 980 -1.9% 2 85 960
15:59:59 OTP 42 970 -1.9% 3 128 910
15:59:52 OTP 42 980 -1.9% 3 128 940
15:59:32 OTP 42 980 -1.9% 1 42 980
15:59:25 OTP 42 980 -1.9% 37 1 590 260
15:59:20 OTP 43 000 -1.8% 4 172 000
15:59:15 OTP 42 990 -1.8% 198 8 512 020
15:59:14 OTP 43 000 -1.8% 818 35 174 000
15:59:13 OTP 43 010 -1.8% 60 2 580 600
15:59:13 OTP 43 000 -1.8% 62 2 666 000
15:59:13 OTP 43 010 -1.8% 30 1 290 300
15:59:12 OTP 43 020 -1.8% 214 9 206 280
15:58:40 OTP 43 030 -1.8% 29 1 247 870
15:58:40 OTP 43 030 -1.8% 200 8 606 000
15:58:38 OTP 43 020 -1.8% 58 2 495 160
15:58:36 OTP 43 030 -1.8% 11 473 330
15:57:56 OTP 43 010 -1.8% 91 3 913 910
15:57:56 OTP 43 010 -1.8% 90 3 870 900
15:57:56 OTP 43 010 -1.8% 100 4 301 000
15:57:56 OTP 43 010 -1.8% 698 30 020 980
15:57:56 OTP 43 000 -1.8% 3 129 000
15:57:55 OTP 43 000 -1.8% 94 4 042 000
15:57:55 OTP 43 000 -1.8% 62 2 666 000
15:57:55 OTP 43 000 -1.8% 362 15 566 000
15:57:55 OTP 42 990 -1.8% 745 32 027 550
15:57:55 OTP 42 980 -1.9% 357 15 343 860
15:57:52 OTP 42 980 -1.9% 3 128 940
15:57:46 OTP 42 980 -1.9% 231 9 928 380
15:57:45 OTP 42 970 -1.9% 138 5 929 860
15:57:45 OTP 42 970 -1.9% 235 10 097 950
15:57:44 OTP 42 980 -1.9% 60 2 578 800
15:57:33 OTP 42 960 -1.9% 17 730 320
15:56:48 OTP 42 990 -1.8% 180 7 738 200
15:56:45 OTP 42 950 -1.9% 14 601 300
15:56:37 OTP 42 950 -1.9% 14 601 300
15:56:29 OTP 42 950 -1.9% 17 730 150
15:56:19 OTP 42 950 -1.9% 24 1 030 800
15:56:18 OTP 42 970 -1.9% 11 472 670
15:56:18 OTP 42 990 -1.8% 327 14 057 730
15:56:18 OTP 43 000 -1.8% 164 7 052 000
15:56:16 OTP 43 000 -1.8% 43 1 849 000
15:56:13 OTP 43 030 -1.8% 3 129 090
15:56:07 OTP 43 000 -1.8% 314 13 502 000
15:55:52 OTP 43 050 -1.7% 5 215 250
15:55:30 OTP 43 000 -1.8% 36 1 548 000
15:55:27 OTP 43 040 -1.7% 67 2 883 680
15:55:26 OTP 43 000 -1.8% 205 8 815 000
15:55:26 OTP 43 020 -1.8% 38 1 634 760
15:55:26 OTP 43 030 -1.8% 6 258 180
15:54:53 OTP 43 050 -1.7% 29 1 248 450
15:54:49 OTP 43 050 -1.7% 1 43 050
15:53:42 OTP 43 050 -1.7% 621 26 734 050
15:53:42 OTP 43 050 -1.7% 315 13 560 750
15:53:40 OTP 43 050 -1.7% 100 4 305 000
15:53:39 OTP 43 050 -1.7% 204 8 782 200
15:53:32 OTP 43 060 -1.7% 37 1 593 220
15:53:32 OTP 43 050 -1.7% 100 4 305 000
15:53:32 OTP 43 050 -1.7% 71 3 056 550
15:53:32 OTP 43 050 -1.7% 43 1 851 150
15:53:25 OTP 43 050 -1.7% 60 2 583 000
15:53:22 OTP 43 050 -1.7% 227 9 772 350
15:53:04 OTP 43 070 -1.7% 36 1 550 520
15:52:53 OTP 43 050 -1.7% 68 2 927 400
15:52:51 OTP 43 050 -1.7% 174 7 490 700
15:52:48 OTP 43 070 -1.7% 37 1 593 590
15:52:16 OTP 43 090 -1.6% 10 430 900
15:52:16 OTP 43 070 -1.7% 40 1 722 800
15:52:14 OTP 43 080 -1.6% 12 516 960
15:51:47 OTP 43 110 -1.6% 10 431 100
15:51:41 OTP 43 080 -1.6% 25 1 077 000
15:51:08 OTP 43 120 -1.6% 37 1 595 440
15:51:08 OTP 43 050 -1.7% 120 5 166 000
15:51:08 OTP 43 080 -1.6% 2 86 160
15:51:08 OTP 43 090 -1.6% 341 14 693 690
15:51:06 OTP 43 090 -1.6% 134 5 774 060
15:51:06 OTP 43 100 -1.6% 197 8 490 700
15:50:05 OTP 43 120 -1.6% 15 646 800
15:49:41 OTP 43 120 -1.6% 37 1 595 440
15:49:41 OTP 43 100 -1.6% 25 1 077 500
15:49:31 OTP 43 120 -1.6% 37 1 595 440
15:49:31 OTP 43 120 -1.6% 846 36 479 520
15:49:31 OTP 43 110 -1.6% 154 6 638 940
15:49:24 OTP 43 100 -1.6% 222 9 568 200
15:49:23 OTP 43 110 -1.6% 37 1 595 070
15:49:23 OTP 43 100 -1.6% 37 1 594 700
15:49:23 OTP 43 100 -1.6% 37 1 594 700
15:49:23 OTP 43 100 -1.6% 22 948 200
15:49:23 OTP 43 100 -1.6% 112 4 827 200
15:49:23 OTP 43 100 -1.6% 1 152 49 651 200
15:49:23 OTP 43 100 -1.6% 2 578 111 111 800
15:49:23 OTP 43 110 -1.6% 111 4 785 210
15:48:46 OTP 43 110 -1.6% 35 1 508 850
15:48:31 OTP 43 120 -1.6% 2 86 240
15:48:17 OTP 43 120 -1.6% 800 34 496 000
15:48:05 OTP 43 120 -1.6% 37 1 595 440
15:48:04 OTP 43 110 -1.6% 2 86 220
15:48:04 OTP 43 110 -1.6% 35 1 508 850
15:47:58 OTP 43 110 -1.6% 168 7 242 480
15:47:58 OTP 43 110 -1.6% 123 5 302 530
15:47:50 OTP 43 110 -1.6% 258 11 122 380
15:47:43 OTP 43 110 -1.6% 400 17 244 000
15:47:34 OTP 43 120 -1.6% 116 5 001 920
15:47:26 OTP 43 110 -1.6% 58 2 500 380
15:47:26 OTP 43 110 -1.6% 161 6 940 710
15:47:08 OTP 43 120 -1.6% 10 431 200
15:46:38 OTP 43 120 -1.6% 80 3 449 600
15:46:14 OTP 43 140 -1.5% 2 86 280
15:46:10 OTP 43 130 -1.5% 136 5 865 680
15:46:06 OTP 43 140 -1.5% 50 2 157 000
15:46:05 OTP 43 130 -1.5% 276 11 903 880
15:46:05 OTP 43 140 -1.5% 3 129 420
15:45:05 OTP 43 150 -1.5% 67 2 891 050
15:45:05 OTP 43 150 -1.5% 547 23 603 050
15:45:05 OTP 43 150 -1.5% 1 245 53 721 750
15:45:05 OTP 43 160 -1.5% 5 215 800
15:44:30 OTP 43 160 -1.5% 13 561 080
15:44:29 OTP 43 160 -1.5% 28 1 208 480
15:44:06 OTP 43 160 -1.5% 26 1 122 160
15:44:06 OTP 43 150 -1.5% 304 13 117 600
15:44:06 OTP 43 160 -1.5% 37 1 596 920
15:43:28 OTP 43 180 -1.4% 30 1 295 400
15:43:03 OTP 43 180 -1.4% 37 1 597 660
15:43:03 OTP 43 150 -1.5% 162 6 990 300
15:43:03 OTP 43 160 -1.5% 203 8 761 480
15:42:29 OTP 43 160 -1.5% 36 1 553 760
15:41:46 OTP 43 190 -1.4% 3 129 570
15:41:38 OTP 43 180 -1.4% 60 2 590 800
15:41:30 OTP 43 180 -1.4% 22 949 960
15:41:30 OTP 43 180 -1.4% 60 2 590 800
15:40:59 OTP 43 190 -1.4% 36 1 554 840
15:40:58 OTP 43 180 -1.4% 211 9 110 980
15:40:58 OTP 43 180 -1.4% 246 10 622 280
15:40:58 OTP 43 190 -1.4% 154 6 651 260
15:39:30 OTP 43 200 -1.4% 400 17 280 000
15:38:36 OTP 43 200 -1.4% 1 43 200
15:38:26 OTP 43 200 -1.4% 67 2 894 400
15:38:26 OTP 43 200 -1.4% 107 4 622 400
15:38:26 OTP 43 200 -1.4% 379 16 372 800
15:38:09 OTP 43 210 -1.3% 2 86 420
15:37:37 OTP 43 210 -1.3% 28 1 209 880
15:37:35 OTP 43 220 -1.3% 30 1 296 600
15:37:27 OTP 43 210 -1.3% 12 518 520
15:37:26 OTP 43 210 -1.3% 104 4 493 840
15:37:12 OTP 43 210 -1.3% 100 4 321 000
15:37:10 OTP 43 210 -1.3% 178 7 691 380
15:37:10 OTP 43 220 -1.3% 715 30 902 300
15:37:10 OTP 43 210 -1.3% 468 20 222 280
15:36:28 OTP 43 210 -1.3% 30 1 296 300
15:36:05 OTP 43 210 -1.3% 50 2 160 500
15:35:49 OTP 43 210 -1.3% 8 345 680
15:35:35 OTP 43 210 -1.3% 36 1 555 560
15:35:35 OTP 43 210 -1.3% 36 1 555 560
15:35:35 OTP 43 210 -1.3% 181 7 821 010
15:35:34 OTP 43 210 -1.3% 1 000 43 210 000
15:34:47 OTP 43 220 -1.3% 6 259 320
15:34:26 OTP 43 240 -1.3% 59 2 551 160
15:34:26 OTP 43 220 -1.3% 171 7 390 620
15:33:45 OTP 43 220 -1.3% 34 1 469 480
15:32:06 OTP 43 240 -1.3% 84 3 632 160
15:32:06 OTP 43 220 -1.3% 16 691 520
15:31:53 OTP 43 210 -1.3% 7 302 470
15:31:52 OTP 43 210 -1.3% 64 2 765 440
15:31:12 OTP 43 210 -1.3% 20 864 200
15:31:12 OTP 43 210 -1.3% 6 259 260
15:31:12 OTP 43 210 -1.3% 30 1 296 300
15:31:12 OTP 43 210 -1.3% 56 2 419 760
15:31:12 OTP 43 210 -1.3% 201 8 685 210
15:31:11 OTP 43 220 -1.3% 36 1 555 920
15:31:10 OTP 43 200 -1.4% 53 2 289 600
15:31:10 OTP 43 200 -1.4% 86 3 715 200
15:31:10 OTP 43 200 -1.4% 116 5 011 200
15:31:10 OTP 43 210 -1.3% 4 172 840
15:31:10 OTP 43 190 -1.4% 36 1 554 840
15:31:10 OTP 43 190 -1.4% 30 1 295 700
15:31:10 OTP 43 190 -1.4% 2 86 380
15:31:10 OTP 43 210 -1.3% 36 1 555 560
15:31:10 OTP 43 210 -1.3% 18 777 780
15:31:10 OTP 43 210 -1.3% 9 388 890
15:31:10 OTP 43 210 -1.3% 942 40 703 820
15:31:10 OTP 43 200 -1.4% 554 23 932 800
15:31:10 OTP 43 190 -1.4% 495 21 379 050
15:30:27 OTP 43 180 -1.4% 15 647 700
15:30:27 OTP 43 180 -1.4% 56 2 418 080
15:30:27 OTP 43 180 -1.4% 162 6 995 160
15:30:24 OTP 43 180 -1.4% 63 2 720 340
15:29:48 OTP 43 180 -1.4% 51 2 202 180
15:29:37 OTP 43 190 -1.4% 115 4 966 850
15:28:00 OTP 43 170 -1.4% 4 172 680
15:27:58 OTP 43 170 -1.4% 14 604 380
15:27:58 OTP 43 200 -1.4% 217 9 374 400
15:27:58 OTP 43 190 -1.4% 33 1 425 270
15:27:48 OTP 43 170 -1.4% 68 2 935 560
15:27:47 OTP 43 200 -1.4% 250 10 800 000
15:26:52 OTP 43 180 -1.4% 217 9 370 060
15:26:50 OTP 43 200 -1.4% 72 3 110 400
15:26:39 OTP 43 190 -1.4% 36 1 554 840
15:26:39 OTP 43 190 -1.4% 36 1 554 840
15:26:39 OTP 43 190 -1.4% 32 1 382 080
15:25:39 OTP 43 200 -1.4% 46 1 987 200
15:25:36 OTP 43 210 -1.3% 3 129 630
15:25:04 OTP 43 200 -1.4% 1 43 200
15:24:18 OTP 43 210 -1.3% 48 2 074 080
15:23:50 OTP 43 180 -1.4% 12 518 160
15:23:38 OTP 43 210 -1.3% 99 4 277 790
15:23:38 OTP 43 200 -1.4% 156 6 739 200
15:23:08 OTP 43 200 -1.4% 179 7 732 800
15:23:08 OTP 43 200 -1.4% 118 5 097 600
15:23:08 OTP 43 200 -1.4% 62 2 678 400
15:23:02 OTP 43 200 -1.4% 151 6 523 200
15:23:01 OTP 43 200 -1.4% 62 2 678 400
15:23:01 OTP 43 200 -1.4% 145 6 264 000
15:22:56 OTP 43 190 -1.4% 579 25 007 010
15:22:46 OTP 43 200 -1.4% 29 1 252 800
15:22:46 OTP 43 190 -1.4% 100 4 319 000
15:22:46 OTP 43 200 -1.4% 549 23 716 800
15:22:46 OTP 43 210 -1.3% 150 6 481 500
15:22:46 OTP 43 220 -1.3% 392 16 942 240
15:22:39 OTP 43 230 -1.3% 17 734 910
15:21:55 OTP 43 230 -1.3% 495 21 398 850
15:21:55 OTP 43 230 -1.3% 468 20 231 640
15:21:46 OTP 43 240 -1.3% 72 3 113 280
15:21:11 OTP 43 250 -1.3% 1 43 250
15:20:59 OTP 43 240 -1.3% 2 86 480
15:20:43 OTP 43 240 -1.3% 19 821 560
15:20:36 OTP 43 250 -1.3% 4 173 000
15:20:31 OTP 43 250 -1.3% 5 216 250
15:19:19 OTP 43 240 -1.3% 58 2 507 920
15:19:12 OTP 43 240 -1.3% 400 17 296 000
15:18:01 OTP 43 250 -1.3% 4 173 000
15:17:51 OTP 43 240 -1.3% 108 4 669 920
15:17:51 OTP 43 250 -1.3% 1 43 250
15:17:36 OTP 43 250 -1.3% 36 1 557 000
15:17:35 OTP 43 250 -1.3% 896 38 752 000
15:17:35 OTP 43 240 -1.3% 110 4 756 400
15:17:17 OTP 43 240 -1.3% 26 1 124 240
15:17:05 OTP 43 250 -1.3% 36 1 557 000
15:17:03 OTP 43 250 -1.3% 15 648 750
15:16:13 OTP 43 250 -1.3% 22 951 500
15:15:54 OTP 43 250 -1.3% 4 173 000
15:15:22 OTP 43 250 -1.3% 711 30 750 750
15:15:22 OTP 43 240 -1.3% 87 3 761 880
15:15:18 OTP 43 230 -1.3% 125 5 403 750
15:15:18 OTP 43 240 -1.3% 59 2 551 160
15:15:18 OTP 43 240 -1.3% 83 3 588 920
15:15:09 OTP 43 240 -1.3% 72 3 113 280
15:15:02 OTP 43 250 -1.3% 12 519 000
15:14:49 OTP 43 240 -1.3% 25 1 081 000
15:14:48 OTP 43 240 -1.3% 10 432 400
15:13:04 OTP 43 260 -1.2% 39 1 687 140
15:13:04 OTP 43 250 -1.3% 11 475 750
15:12:49 OTP 43 250 -1.3% 216 9 342 000
15:12:37 OTP 43 250 -1.3% 19 821 750
15:12:36 OTP 43 250 -1.3% 2 86 500
15:12:36 OTP 43 250 -1.3% 352 15 224 000
15:12:26 OTP 43 260 -1.2% 46 1 989 960
15:10:57 OTP 43 250 -1.3% 10 432 500
15:10:56 OTP 43 250 -1.3% 35 1 513 750
15:10:56 OTP 43 250 -1.3% 185 8 001 250
15:10:31 OTP 43 260 -1.2% 10 432 600
15:10:10 OTP 43 270 -1.2% 235 10 168 450
15:10:10 OTP 43 260 -1.2% 415 17 952 900
15:10:08 OTP 43 250 -1.3% 5 216 250
15:09:48 OTP 43 250 -1.3% 41 1 773 250
15:09:39 OTP 43 250 -1.3% 3 129 750
15:09:38 OTP 43 250 -1.3% 18 778 500
15:09:38 OTP 43 250 -1.3% 54 2 335 500
15:09:16 OTP 43 260 -1.2% 68 2 941 680
15:09:16 OTP 43 260 -1.2% 40 1 730 400
15:09:16 OTP 43 260 -1.2% 229 9 906 540
15:08:56 OTP 43 260 -1.2% 3 129 780
15:08:55 OTP 43 260 -1.2% 3 129 780
15:08:55 OTP 43 260 -1.2% 71 3 071 460
15:08:26 OTP 43 270 -1.2% 48 2 076 960
15:07:59 OTP 43 270 -1.2% 3 129 810
15:07:58 OTP 43 270 -1.2% 11 475 970
15:07:58 OTP 43 270 -1.2% 60 2 596 200
15:07:43 OTP 43 280 -1.2% 9 389 520
15:06:24 OTP 43 280 -1.2% 36 1 558 080
15:05:58 OTP 43 280 -1.2% 150 6 492 000
15:05:42 OTP 43 280 -1.2% 5 216 400
15:05:25 OTP 43 260 -1.2% 72 3 114 720
15:05:24 OTP 43 260 -1.2% 5 216 300
15:05:24 OTP 43 260 -1.2% 867 37 506 420
15:05:24 OTP 43 260 -1.2% 139 6 013 140
15:05:24 OTP 43 270 -1.2% 361 15 620 470
15:05:07 OTP 43 280 -1.2% 3 129 840
15:05:02 OTP 43 280 -1.2% 56 2 423 680
15:04:40 OTP 43 290 -1.2% 41 1 774 890
15:04:40 OTP 43 280 -1.2% 13 562 640
15:04:23 OTP 43 280 -1.2% 58 2 510 240
15:04:23 OTP 43 280 -1.2% 30 1 298 400
15:04:22 OTP 43 290 -1.2% 155 6 709 950
15:04:11 OTP 43 290 -1.2% 2 86 580
15:04:09 OTP 43 290 -1.2% 30 1 298 700
15:04:09 OTP 43 310 -1.1% 15 649 650
15:04:09 OTP 43 300 -1.1% 9 389 700
15:03:36 OTP 43 300 -1.1% 42 1 818 600
15:03:36 OTP 43 300 -1.1% 132 5 715 600
15:03:14 OTP 43 300 -1.1% 3 129 900
15:03:13 OTP 43 300 -1.1% 13 562 900
15:03:13 OTP 43 300 -1.1% 47 2 035 100
15:03:01 OTP 43 310 -1.1% 250 10 827 500
15:02:52 OTP 43 300 -1.1% 15 649 500
15:02:51 OTP 43 300 -1.1% 284 12 297 200
15:02:19 OTP 43 300 -1.1% 2 86 600
15:02:17 OTP 43 300 -1.1% 50 2 165 000
15:02:17 OTP 43 300 -1.1% 23 995 900
15:02:16 OTP 43 300 -1.1% 1 43 300
15:02:16 OTP 43 300 -1.1% 426 18 445 800
15:02:05 OTP 43 310 -1.1% 14 606 340
15:01:55 OTP 43 300 -1.1% 22 952 600
15:01:53 OTP 43 300 -1.1% 432 18 705 600
15:01:53 OTP 43 300 -1.1% 2 86 600
15:01:52 OTP 43 300 -1.1% 18 779 400
15:01:51 OTP 43 310 -1.1% 36 1 559 160
15:01:51 OTP 43 300 -1.1% 127 5 499 100
15:01:51 OTP 43 300 -1.1% 343 14 851 900
15:01:49 OTP 43 310 -1.1% 334 14 465 540
15:01:49 OTP 43 310 -1.1% 36 1 559 160
15:01:48 OTP 43 310 -1.1% 50 2 165 500
15:01:42 OTP 43 310 -1.1% 36 1 559 160
15:01:35 OTP 43 310 -1.1% 36 1 559 160
15:01:32 OTP 43 310 -1.1% 334 14 465 540
15:01:32 OTP 43 310 -1.1% 36 1 559 160
15:01:32 OTP 43 310 -1.1% 26 1 126 060
15:01:17 OTP 43 310 -1.1% 36 1 559 160
15:01:11 OTP 43 310 -1.1% 36 1 559 160
15:00:59 OTP 43 310 -1.1% 36 1 559 160
15:00:59 OTP 43 310 -1.1% 10 433 100
15:00:37 OTP 43 310 -1.1% 36 1 559 160
15:00:35 OTP 43 310 -1.1% 36 1 559 160
15:00:16 OTP 43 310 -1.1% 36 1 559 160
15:00:16 OTP 43 310 -1.1% 10 433 100
15:00:13 OTP 43 310 -1.1% 36 1 559 160
15:00:06 OTP 43 310 -1.1% 36 1 559 160
15:00:05 OTP 43 310 -1.1% 25 1 082 750
15:00:04 OTP 43 310 -1.1% 36 1 559 160
15:00:02 OTP 43 310 -1.1% 36 1 559 160
15:00:02 OTP 43 310 -1.1% 334 14 465 540
15:00:02 OTP 43 310 -1.1% 10 433 100
14:59:54 OTP 43 310 -1.1% 36 1 559 160
14:59:54 OTP 43 310 -1.1% 300 12 993 000
14:59:50 OTP 43 310 -1.1% 36 1 559 160
14:59:36 OTP 43 310 -1.1% 36 1 559 160
14:59:34 OTP 43 310 -1.1% 36 1 559 160
14:59:16 OTP 43 310 -1.1% 36 1 559 160
14:59:14 OTP 43 310 -1.1% 36 1 559 160
14:59:14 OTP 43 310 -1.1% 500 21 655 000
14:58:58 OTP 43 310 -1.1% 321 13 902 510
14:58:58 OTP 43 310 -1.1% 36 1 559 160
14:58:56 OTP 43 310 -1.1% 152 6 583 120
14:58:55 OTP 43 310 -1.1% 321 13 902 510
14:58:55 OTP 43 310 -1.1% 36 1 559 160
14:58:54 OTP 43 310 -1.1% 1 114 48 247 340
14:58:53 OTP 43 310 -1.1% 261 11 303 910
14:58:53 OTP 43 310 -1.1% 36 1 559 160
14:58:52 OTP 43 310 -1.1% 1 000 43 310 000
14:58:51 OTP 43 310 -1.1% 181 7 839 110
14:58:42 OTP 43 310 -1.1% 36 1 559 160
14:58:21 OTP 43 310 -1.1% 50 2 165 500
14:58:21 OTP 43 300 -1.1% 44 1 905 200
14:58:20 OTP 43 310 -1.1% 36 1 559 160
14:58:20 OTP 43 300 -1.1% 5 216 500
14:58:20 OTP 43 300 -1.1% 60 2 598 000
14:58:20 OTP 43 300 -1.1% 64 2 771 200
14:58:20 OTP 43 310 -1.1% 17 736 270
14:58:20 OTP 43 310 -1.1% 755 32 699 050
14:57:27 OTP 43 310 -1.1% 90 3 897 900
14:57:17 OTP 43 300 -1.1% 1 43 300
14:57:14 OTP 43 300 -1.1% 78 3 377 400
14:57:02 OTP 43 300 -1.1% 8 346 400
14:56:56 OTP 43 280 -1.2% 8 346 240
14:56:54 OTP 43 280 -1.2% 12 519 360
14:56:54 OTP 43 280 -1.2% 13 562 640
14:56:54 OTP 43 270 -1.2% 114 4 932 780
14:56:54 OTP 43 260 -1.2% 8 346 080
14:56:33 OTP 43 260 -1.2% 2 86 520
14:56:31 OTP 43 260 -1.2% 115 4 974 900
14:56:15 OTP 43 250 -1.3% 47 2 032 750
14:56:13 OTP 43 250 -1.3% 95 4 108 750
14:56:13 OTP 43 300 -1.1% 141 6 105 300
14:56:13 OTP 43 290 -1.2% 275 11 904 750
14:56:13 OTP 43 280 -1.2% 355 15 364 400
14:56:13 OTP 43 270 -1.2% 10 432 700
14:56:13 OTP 43 260 -1.2% 219 9 473 940
14:55:56 OTP 43 260 -1.2% 10 432 600
14:55:56 OTP 43 260 -1.2% 167 7 224 420
14:55:41 OTP 43 270 -1.2% 1 43 270
14:55:38 OTP 43 270 -1.2% 55 2 379 850
14:55:38 OTP 43 270 -1.2% 121 5 235 670
14:55:30 OTP 43 270 -1.2% 2 86 540
14:55:28 OTP 43 270 -1.2% 50 2 163 500
14:55:28 OTP 43 270 -1.2% 13 562 510
14:55:27 OTP 43 270 -1.2% 236 10 211 720
14:53:37 OTP 43 260 -1.2% 24 1 038 240
14:53:36 OTP 43 260 -1.2% 91 3 936 660
14:53:35 OTP 43 260 -1.2% 368 15 919 680
14:53:35 OTP 43 250 -1.3% 62 2 681 500
14:53:35 OTP 43 250 -1.3% 1 43 250
14:53:11 OTP 43 260 -1.2% 11 475 860
14:52:56 OTP 43 260 -1.2% 63 2 725 380
14:52:56 OTP 43 260 -1.2% 30 1 297 800
14:52:56 OTP 43 270 -1.2% 16 692 320
14:52:55 OTP 43 260 -1.2% 65 2 811 900
14:52:55 OTP 43 290 -1.2% 374 16 190 460
14:52:55 OTP 43 280 -1.2% 386 16 706 080
14:52:55 OTP 43 260 -1.2% 240 10 382 400
14:51:57 OTP 43 250 -1.3% 13 562 250
14:51:56 OTP 43 250 -1.3% 1 43 250
14:51:55 OTP 43 250 -1.3% 22 951 500
14:51:55 OTP 43 250 -1.3% 241 10 423 250
14:51:55 OTP 43 250 -1.3% 10 432 500
14:50:59 OTP 43 260 -1.2% 18 778 680
14:50:16 OTP 43 260 -1.2% 9 389 340
14:50:11 OTP 43 260 -1.2% 336 14 535 360
14:50:10 OTP 43 260 -1.2% 237 10 252 620
14:50:10 OTP 43 250 -1.3% 26 1 124 500
14:50:09 OTP 43 250 -1.3% 54 2 335 500
14:49:32 OTP 43 260 -1.2% 10 432 600
14:49:30 OTP 43 260 -1.2% 2 86 520
14:48:47 OTP 43 260 -1.2% 30 1 297 800
14:48:39 OTP 43 250 -1.3% 10 432 500
14:48:38 OTP 43 250 -1.3% 6 259 500
14:48:38 OTP 43 250 -1.3% 197 8 520 250
14:46:30 OTP 43 260 -1.2% 1 43 260
14:46:00 OTP 43 260 -1.2% 10 432 600
14:45:36 OTP 43 270 -1.2% 26 1 125 020
14:45:36 OTP 43 270 -1.2% 74 3 201 980
14:45:35 OTP 43 220 -1.3% 10 432 200
14:45:32 OTP 43 270 -1.2% 3 129 810
14:45:30 OTP 43 270 -1.2% 4 173 080
14:45:27 OTP 43 220 -1.3% 80 3 457 600
14:45:27 OTP 43 250 -1.3% 3 129 750
14:44:49 OTP 43 250 -1.3% 115 4 973 750
14:44:49 OTP 43 240 -1.3% 32 1 383 680
14:44:46 OTP 43 220 -1.3% 30 1 296 600
14:44:46 OTP 43 230 -1.3% 26 1 123 980
14:44:28 OTP 43 240 -1.3% 134 5 794 160
14:44:26 OTP 43 240 -1.3% 4 172 960
14:44:04 OTP 43 270 -1.2% 230 9 952 100
14:43:36 OTP 43 200 -1.4% 347 14 990 400
14:43:18 OTP 43 200 -1.4% 25 1 080 000
14:42:52 OTP 43 280 -1.2% 1 43 280
14:42:52 OTP 43 240 -1.3% 6 259 440
14:42:40 OTP 43 240 -1.3% 1 43 240
14:42:38 OTP 43 200 -1.4% 126 5 443 200
14:42:38 OTP 43 210 -1.3% 4 172 840
14:42:38 OTP 43 220 -1.3% 3 129 660
14:42:38 OTP 43 240 -1.3% 42 1 816 080
14:42:37 OTP 43 250 -1.3% 2 86 500
14:42:36 OTP 43 250 -1.3% 5 216 250
14:42:36 OTP 43 250 -1.3% 35 1 513 750
14:42:30 OTP 43 280 -1.2% 100 4 328 000
14:42:01 OTP 43 260 -1.2% 1 43 260
14:41:59 OTP 43 260 -1.2% 411 17 779 860
14:41:48 OTP 43 260 -1.2% 236 10 209 360
14:41:48 OTP 43 270 -1.2% 51 2 206 770
14:41:33 OTP 43 300 -1.1% 219 9 482 700
14:41:20 OTP 43 300 -1.1% 51 2 208 300
14:41:20 OTP 43 290 -1.2% 188 8 138 520
14:41:20 OTP 43 280 -1.2% 79 3 419 120
14:41:17 OTP 43 290 -1.2% 1 43 290
14:41:17 OTP 43 280 -1.2% 1 43 280
14:41:11 OTP 43 280 -1.2% 18 779 040
14:41:11 OTP 43 280 -1.2% 2 86 560
14:41:10 OTP 43 280 -1.2% 10 432 800
14:41:10 OTP 43 280 -1.2% 40 1 731 200
14:41:00 OTP 43 290 -1.2% 185 8 008 650
14:40:39 OTP 43 270 -1.2% 3 129 810
14:40:37 OTP 43 270 -1.2% 5 216 350
14:40:36 OTP 43 270 -1.2% 60 2 596 200
14:40:36 OTP 43 280 -1.2% 98 4 241 440
14:39:55 OTP 43 270 -1.2% 2 86 540
14:39:54 OTP 43 270 -1.2% 40 1 730 800
14:39:37 OTP 43 270 -1.2% 15 649 050
14:39:35 OTP 43 270 -1.2% 27 1 168 290
14:39:34 OTP 43 270 -1.2% 100 4 327 000
14:39:34 OTP 43 270 -1.2% 100 4 327 000
14:39:34 OTP 43 270 -1.2% 91 3 937 570
14:39:34 OTP 43 270 -1.2% 509 22 024 430
14:39:18 OTP 43 250 -1.3% 1 43 250
14:39:17 OTP 43 250 -1.3% 10 432 500
14:39:15 OTP 43 250 -1.3% 36 1 557 000
14:39:11 OTP 43 250 -1.3% 50 2 162 500
14:39:01 OTP 43 250 -1.3% 1 43 250
14:38:16 OTP 43 250 -1.3% 45 1 946 250
14:38:14 OTP 43 240 -1.3% 67 2 897 080
14:38:13 OTP 43 230 -1.3% 152 6 570 960
14:38:13 OTP 43 240 -1.3% 7 302 680
14:38:00 OTP 43 240 -1.3% 82 3 545 680
14:37:53 OTP 43 240 -1.3% 1 43 240
14:37:13 OTP 43 250 -1.3% 18 778 500
14:37:13 OTP 43 240 -1.3% 132 5 707 680
14:37:11 OTP 43 170 -1.4% 124 5 353 080
14:37:09 OTP 43 180 -1.4% 123 5 311 140
14:36:29 OTP 43 220 -1.3% 63 2 722 860
14:36:16 OTP 43 170 -1.4% 311 13 425 870
14:36:16 OTP 43 180 -1.4% 186 8 031 480
14:34:57 OTP 43 200 -1.4% 70 3 024 000
14:34:37 OTP 43 240 -1.3% 50 2 162 000
14:34:14 OTP 43 240 -1.3% 7 302 680
14:33:55 OTP 43 200 -1.4% 28 1 209 600
14:33:54 OTP 43 230 -1.3% 81 3 501 630
14:33:54 OTP 43 240 -1.3% 46 1 989 040
14:33:54 OTP 43 240 -1.3% 100 4 324 000
14:33:30 OTP 43 250 -1.3% 11 475 750
14:32:54 OTP 43 250 -1.3% 24 1 038 000
14:32:41 OTP 43 250 -1.3% 16 692 000
14:32:33 OTP 43 240 -1.3% 83 3 588 920
14:32:31 OTP 43 250 -1.3% 30 1 297 500
14:32:09 OTP 43 270 -1.2% 13 562 510
14:32:09 OTP 43 270 -1.2% 2 86 540
14:31:31 OTP 43 290 -1.2% 244 10 562 760
14:31:30 OTP 43 300 -1.1% 160 6 928 000
14:31:21 OTP 43 310 -1.1% 100 4 331 000
14:31:08 OTP 43 310 -1.1% 332 14 378 920
14:31:07 OTP 43 300 -1.1% 644 27 885 200
14:31:07 OTP 43 300 -1.1% 24 1 039 200
14:31:05 OTP 43 300 -1.1% 12 519 600
14:31:05 OTP 43 300 -1.1% 178 7 707 400
14:31:04 OTP 43 300 -1.1% 81 3 507 300
14:31:04 OTP 43 300 -1.1% 194 8 400 200
14:31:04 OTP 43 280 -1.2% 231 9 997 680
14:30:32 OTP 43 270 -1.2% 4 173 080
14:30:30 OTP 43 270 -1.2% 14 605 780
14:30:29 OTP 43 270 -1.2% 71 3 072 170
14:30:29 OTP 43 270 -1.2% 278 12 029 060
14:30:04 OTP 43 260 -1.2% 26 1 124 760
14:30:04 OTP 43 260 -1.2% 2 86 520
14:29:57 OTP 43 270 -1.2% 245 10 601 150
14:29:57 OTP 43 260 -1.2% 369 15 962 940
14:29:57 OTP 43 260 -1.2% 67 2 898 420
14:29:57 OTP 43 260 -1.2% 707 30 584 820
14:29:57 OTP 43 250 -1.3% 474 20 500 500
14:29:57 OTP 43 240 -1.3% 65 2 810 600
14:29:57 OTP 43 230 -1.3% 141 6 095 430
14:29:57 OTP 43 220 -1.3% 479 20 702 380
14:29:51 OTP 43 220 -1.3% 15 648 300
14:29:18 OTP 43 200 -1.4% 22 950 400
14:29:08 OTP 43 220 -1.3% 5 216 100
14:28:04 OTP 43 220 -1.3% 100 4 322 000
14:26:47 OTP 43 200 -1.4% 30 1 296 000
14:26:47 OTP 43 200 -1.4% 208 8 985 600
14:26:47 OTP 43 200 -1.4% 392 16 934 400
14:25:16 OTP 43 200 -1.4% 3 129 600
14:24:31 OTP 43 240 -1.3% 2 86 480
14:23:34 OTP 43 240 -1.3% 11 475 640
14:23:31 OTP 43 240 -1.3% 45 1 945 800
14:23:26 OTP 43 200 -1.4% 30 1 296 000
14:22:59 OTP 43 200 -1.4% 197 8 510 400
14:22:48 OTP 43 240 -1.3% 50 2 162 000
14:22:43 OTP 43 240 -1.3% 5 216 200
14:22:32 OTP 43 240 -1.3% 1 43 240
14:22:05 OTP 43 200 -1.4% 387 16 718 400
14:22:05 OTP 43 210 -1.3% 37 1 598 770
14:22:05 OTP 43 220 -1.3% 8 345 760
14:22:05 OTP 43 230 -1.3% 35 1 513 050
14:22:05 OTP 43 230 -1.3% 271 11 715 330
14:22:05 OTP 43 240 -1.3% 221 9 556 040
14:19:08 OTP 43 260 -1.2% 25 1 081 500
14:19:08 OTP 43 250 -1.3% 60 2 595 000
14:19:08 OTP 43 250 -1.3% 89 3 849 250
14:19:08 OTP 43 260 -1.2% 10 432 600
14:19:05 OTP 43 260 -1.2% 4 173 040
14:19:05 OTP 43 260 -1.2% 573 24 787 980
14:19:05 OTP 43 260 -1.2% 135 5 840 100
14:18:28 OTP 43 270 -1.2% 30 1 298 100
14:18:12 OTP 43 270 -1.2% 8 346 160
14:17:16 OTP 43 270 -1.2% 10 432 700
14:16:19 OTP 43 270 -1.2% 79 3 418 330
14:16:19 OTP 43 260 -1.2% 151 6 532 260
14:16:04 OTP 43 260 -1.2% 58 2 509 080
14:15:47 OTP 43 250 -1.3% 12 519 000
14:15:45 OTP 43 250 -1.3% 102 4 411 500
14:15:45 OTP 43 250 -1.3% 55 2 378 750
14:15:45 OTP 43 260 -1.2% 44 1 903 440
14:15:45 OTP 43 250 -1.3% 186 8 044 500
14:15:20 OTP 43 250 -1.3% 13 562 250
14:13:52 OTP 43 240 -1.3% 90 3 891 600
14:12:41 OTP 43 250 -1.3% 25 1 081 250
14:08:48 OTP 43 250 -1.3% 12 519 000
14:07:30 OTP 43 250 -1.3% 90 3 892 500
14:07:28 OTP 43 310 -1.1% 333 14 422 230
14:07:28 OTP 43 300 -1.1% 137 5 932 100
14:07:28 OTP 43 250 -1.3% 105 4 541 250
14:06:45 OTP 43 250 -1.3% 40 1 730 000
14:06:45 OTP 43 250 -1.3% 10 432 500
14:06:34 OTP 43 300 -1.1% 171 7 404 300
14:06:34 OTP 43 290 -1.2% 90 3 896 100
14:06:34 OTP 43 290 -1.2% 478 20 692 620
14:06:34 OTP 43 270 -1.2% 91 3 937 570
14:06:34 OTP 43 260 -1.2% 112 4 845 120
14:06:28 OTP 43 250 -1.3% 4 173 000
14:06:27 OTP 43 250 -1.3% 1 43 250
14:06:27 OTP 43 250 -1.3% 85 3 676 250
14:06:13 OTP 43 260 -1.2% 22 951 720
14:04:55 OTP 43 250 -1.3% 4 173 000
14:04:54 OTP 43 250 -1.3% 2 86 500
14:04:54 OTP 43 250 -1.3% 72 3 114 000
14:03:28 OTP 43 310 -1.1% 1 43 310
14:03:25 OTP 43 310 -1.1% 12 519 720
14:02:49 OTP 43 310 -1.1% 15 649 650
14:02:49 OTP 43 250 -1.3% 52 2 249 000
14:02:48 OTP 43 250 -1.3% 1 000 43 250 000
14:02:40 OTP 43 250 -1.3% 1 43 250
14:02:38 OTP 43 250 -1.3% 1 098 47 488 500
14:02:35 OTP 43 250 -1.3% 5 216 250
14:02:25 OTP 43 240 -1.3% 91 3 934 840
14:02:10 OTP 43 310 -1.1% 481 20 832 110
14:02:10 OTP 43 300 -1.1% 519 22 472 700
14:02:10 OTP 43 300 -1.1% 111 4 806 300
14:02:09 OTP 43 300 -1.1% 724 31 349 200
14:02:09 OTP 43 240 -1.3% 165 7 134 600
14:01:40 OTP 43 300 -1.1% 412 17 839 600
14:01:40 OTP 43 290 -1.2% 1 171 50 692 590
14:01:40 OTP 43 280 -1.2% 300 12 984 000
14:01:40 OTP 43 250 -1.3% 85 3 676 250
14:01:40 OTP 43 240 -1.3% 32 1 383 680
14:01:38 OTP 43 240 -1.3% 65 2 810 600
14:01:20 OTP 43 200 -1.4% 3 129 600
14:01:18 OTP 43 290 -1.2% 1 355 58 657 950
14:01:18 OTP 43 280 -1.2% 224 9 694 720
14:01:18 OTP 43 260 -1.2% 200 8 652 000
14:01:18 OTP 43 250 -1.3% 27 1 167 750
14:01:18 OTP 43 220 -1.3% 194 8 384 680
14:01:01 OTP 43 200 -1.4% 140 6 048 000
14:00:48 OTP 43 260 -1.2% 21 908 460
14:00:48 OTP 43 250 -1.3% 1 242 53 716 500
14:00:48 OTP 43 230 -1.3% 266 11 499 180
14:00:48 OTP 43 220 -1.3% 256 11 064 320
14:00:48 OTP 43 200 -1.4% 215 9 288 000
14:00:30 OTP 43 220 -1.3% 25 1 080 500
14:00:26 OTP 43 220 -1.3% 10 432 200
14:00:01 OTP 43 220 -1.3% 80 3 457 600
13:59:59 OTP 43 200 -1.4% 35 1 512 000
13:59:59 OTP 43 220 -1.3% 59 2 549 980
13:59:59 OTP 43 200 -1.4% 390 16 848 000
13:59:59 OTP 43 210 -1.3% 478 20 654 380
13:59:59 OTP 43 220 -1.3% 290 12 533 800
13:59:45 OTP 43 250 -1.3% 523 22 619 750
13:59:45 OTP 43 230 -1.3% 214 9 251 220
13:59:40 OTP 43 220 -1.3% 5 216 100
13:59:38 OTP 43 230 -1.3% 80 3 458 400
13:58:08 OTP 43 210 -1.3% 67 2 895 070
13:58:08 OTP 43 220 -1.3% 60 2 593 200
13:57:32 OTP 43 250 -1.3% 68 2 941 000
13:57:32 OTP 43 240 -1.3% 52 2 248 480
13:57:32 OTP 43 230 -1.3% 92 3 977 160
13:57:10 OTP 43 230 -1.3% 11 475 530
13:57:08 OTP 43 200 -1.4% 182 7 862 400
13:56:39 OTP 43 230 -1.3% 10 432 300
13:56:34 OTP 43 230 -1.3% 46 1 988 580
13:56:29 OTP 43 230 -1.3% 17 734 910
13:56:01 OTP 43 200 -1.4% 18 777 600
13:56:00 OTP 43 200 -1.4% 26 1 123 200
13:55:56 OTP 43 200 -1.4% 95 4 104 000
13:55:56 OTP 43 210 -1.3% 35 1 512 350
13:54:56 OTP 43 200 -1.4% 26 1 123 200
13:54:56 OTP 43 210 -1.3% 156 6 740 760
13:54:52 OTP 43 230 -1.3% 164 7 089 720
13:54:49 OTP 43 220 -1.3% 233 10 070 260
13:54:39 OTP 43 220 -1.3% 23 994 060
13:54:26 OTP 43 190 -1.4% 5 215 950
13:54:25 OTP 43 220 -1.3% 117 5 056 740
13:54:03 OTP 43 220 -1.3% 10 432 200
13:53:43 OTP 43 220 -1.3% 2 86 440
13:53:24 OTP 43 220 -1.3% 79 3 414 380
13:52:36 OTP 43 190 -1.4% 107 4 621 330
13:52:36 OTP 43 200 -1.4% 23 993 600
13:51:25 OTP 43 220 -1.3% 176 7 606 720
13:51:25 OTP 43 210 -1.3% 19 820 990
13:51:22 OTP 43 210 -1.3% 7 302 470
13:51:17 OTP 43 220 -1.3% 75 3 241 500
13:50:56 OTP 43 220 -1.3% 87 3 760 140
13:50:18 OTP 43 190 -1.4% 25 1 079 750
13:50:18 OTP 43 200 -1.4% 2 86 400
13:50:17 OTP 43 200 -1.4% 38 1 641 600
13:50:17 OTP 43 200 -1.4% 196 8 467 200
13:50:03 OTP 43 230 -1.3% 20 864 600
13:49:45 OTP 43 230 -1.3% 1 43 230
13:49:29 OTP 43 240 -1.3% 75 3 243 000
13:48:52 OTP 43 240 -1.3% 10 432 400
13:48:33 OTP 43 240 -1.3% 50 2 162 000
13:48:30 OTP 43 240 -1.3% 2 86 480
13:48:02 OTP 43 140 -1.5% 27 1 164 780
13:48:02 OTP 43 150 -1.5% 273 11 779 950
13:47:26 OTP 43 240 -1.3% 47 2 032 280
13:46:46 OTP 43 240 -1.3% 10 432 400
13:44:16 OTP 43 150 -1.5% 138 5 954 700
13:44:16 OTP 43 150 -1.5% 315 13 592 250
13:44:08 OTP 43 170 -1.4% 120 5 180 400
13:44:07 OTP 43 250 -1.3% 20 865 000
13:43:53 OTP 43 250 -1.3% 45 1 946 250
13:43:46 OTP 43 190 -1.4% 130 5 614 700
13:43:46 OTP 43 200 -1.4% 37 1 598 400
13:43:30 OTP 43 270 -1.2% 62 2 682 740
13:43:30 OTP 43 250 -1.3% 68 2 941 000
13:43:16 OTP 43 250 -1.3% 4 173 000
13:43:07 OTP 43 170 -1.4% 181 7 813 770
13:43:05 OTP 43 200 -1.4% 4 172 800
13:43:04 OTP 43 230 -1.3% 13 561 990
13:43:04 OTP 43 240 -1.3% 3 129 720
13:43:04 OTP 43 250 -1.3% 18 778 500
13:43:04 OTP 43 250 -1.3% 116 5 017 000
13:43:04 OTP 43 250 -1.3% 90 3 892 500
13:43:04 OTP 43 260 -1.2% 222 9 603 720
13:43:04 OTP 43 270 -1.2% 25 1 081 750
13:43:04 OTP 43 280 -1.2% 237 10 257 360
13:43:04 OTP 43 280 -1.2% 500 21 640 000
13:43:01 OTP 43 290 -1.2% 5 216 450
13:42:52 OTP 43 300 -1.1% 68 2 944 400
13:41:58 OTP 43 300 -1.1% 16 692 800
13:41:57 OTP 43 290 -1.2% 9 389 610
13:41:51 OTP 43 290 -1.2% 3 129 870
13:41:51 OTP 43 290 -1.2% 52 2 251 080
13:41:09 OTP 43 300 -1.1% 3 129 900
13:40:31 OTP 43 300 -1.1% 115 4 979 500
13:40:30 OTP 43 300 -1.1% 46 1 991 800
13:40:30 OTP 43 300 -1.1% 13 562 900
13:39:36 OTP 43 250 -1.3% 4 173 000
13:39:34 OTP 43 250 -1.3% 1 43 250
13:39:33 OTP 43 250 -1.3% 55 2 378 750
13:39:33 OTP 43 300 -1.1% 22 952 600
13:39:33 OTP 43 270 -1.2% 5 216 350
13:39:27 OTP 43 270 -1.2% 5 216 350
13:38:57 OTP 43 250 -1.3% 4 173 000
13:38:28 OTP 43 250 -1.3% 12 519 000
13:37:39 OTP 43 250 -1.3% 2 86 500
13:37:28 OTP 43 220 -1.3% 57 2 463 540
13:37:27 OTP 43 230 -1.3% 294 12 709 620
13:37:26 OTP 43 240 -1.3% 264 11 415 360
13:37:25 OTP 43 250 -1.3% 237 10 250 250
13:37:25 OTP 43 250 -1.3% 35 1 513 750
13:37:23 OTP 43 240 -1.3% 120 5 188 800
13:37:23 OTP 43 210 -1.3% 97 4 191 370
13:37:23 OTP 43 220 -1.3% 32 1 383 040
13:37:23 OTP 43 230 -1.3% 30 1 296 900
13:37:21 OTP 43 220 -1.3% 90 3 889 800
13:37:21 OTP 43 210 -1.3% 113 4 882 730
13:36:22 OTP 43 190 -1.4% 165 7 126 350
13:36:22 OTP 43 180 -1.4% 31 1 338 580
13:35:50 OTP 43 170 -1.4% 109 4 705 530
13:35:49 OTP 43 170 -1.4% 80 3 453 600
13:35:49 OTP 43 160 -1.5% 67 2 891 720
13:35:49 OTP 43 160 -1.5% 209 9 020 440
13:35:42 OTP 43 150 -1.5% 1 000 43 150 000
13:35:41 OTP 43 150 -1.5% 1 075 46 386 250
13:35:40 OTP 43 150 -1.5% 1 200 51 780 000
13:35:16 OTP 43 150 -1.5% 1 000 43 150 000
13:34:32 OTP 43 150 -1.5% 435 18 770 250
13:34:32 OTP 43 140 -1.5% 581 25 064 340
13:34:31 OTP 43 150 -1.5% 642 27 702 300
13:34:31 OTP 43 150 -1.5% 868 37 454 200
13:33:57 OTP 43 150 -1.5% 50 2 157 500
13:33:57 OTP 43 150 -1.5% 242 10 442 300
13:33:48 OTP 43 150 -1.5% 900 38 835 000
13:33:36 OTP 43 150 -1.5% 100 4 315 000
13:33:36 OTP 43 150 -1.5% 900 38 835 000
13:33:21 OTP 43 150 -1.5% 250 10 787 500
13:33:21 OTP 43 150 -1.5% 728 31 413 200
13:33:21 OTP 43 140 -1.5% 192 8 282 880
13:33:20 OTP 43 140 -1.5% 10 431 400
13:32:42 OTP 43 130 -1.5% 99 4 269 870
13:32:42 OTP 43 130 -1.5% 25 1 078 250
13:32:41 OTP 43 130 -1.5% 232 10 006 160
13:32:40 OTP 43 130 -1.5% 2 86 260
13:31:49 OTP 43 100 -1.6% 293 12 628 300
13:30:27 OTP 43 090 -1.6% 22 947 980
13:30:27 OTP 43 090 -1.6% 7 301 630
13:28:17 OTP 43 100 -1.6% 140 6 034 000
13:27:59 OTP 43 030 -1.8% 56 2 409 680
13:27:59 OTP 43 050 -1.7% 2 86 100
13:27:59 OTP 43 060 -1.7% 73 3 143 380
13:27:54 OTP 43 060 -1.7% 10 430 600
13:27:16 OTP 43 020 -1.8% 28 1 204 560
13:27:07 OTP 43 020 -1.8% 25 1 075 500
13:27:07 OTP 43 000 -1.8% 12 516 000
13:27:07 OTP 43 000 -1.8% 250 10 750 000
13:26:54 OTP 42 910 -2.0% 3 128 730
13:26:50 OTP 43 000 -1.8% 670 28 810 000
13:26:50 OTP 42 950 -1.9% 30 1 288 500
13:26:43 OTP 42 910 -2.0% 3 128 730
13:26:35 OTP 42 930 -2.0% 172 7 383 960
13:26:34 OTP 42 900 -2.1% 182 7 807 800
13:25:51 OTP 42 900 -2.1% 5 214 500
13:25:42 OTP 42 950 -1.9% 17 730 150
13:25:04 OTP 42 940 -2.0% 95 4 079 300
13:24:53 OTP 42 840 -2.2% 18 771 120
13:24:42 OTP 42 940 -2.0% 40 1 717 600
13:24:29 OTP 42 940 -2.0% 20 858 800
13:24:09 OTP 42 950 -1.9% 40 1 718 000
13:24:09 OTP 42 920 -2.0% 60 2 575 200
13:23:59 OTP 42 910 -2.0% 59 2 531 690
13:23:55 OTP 42 950 -1.9% 139 5 970 050
13:23:55 OTP 42 930 -2.0% 13 558 090
13:23:55 OTP 42 920 -2.0% 101 4 334 920
13:23:55 OTP 42 900 -2.1% 246 10 553 400
13:23:55 OTP 42 890 -2.1% 227 9 736 030
13:23:34 OTP 42 850 -2.2% 32 1 371 200
13:23:31 OTP 42 850 -2.2% 18 771 300
13:23:22 OTP 42 900 -2.1% 4 171 600
13:21:59 OTP 42 850 -2.2% 148 6 341 800
13:21:59 OTP 42 860 -2.1% 230 9 857 800
13:21:59 OTP 42 890 -2.1% 133 5 704 370
13:21:57 OTP 42 860 -2.1% 66 2 828 760
13:21:57 OTP 42 880 -2.1% 62 2 658 560
13:21:57 OTP 42 900 -2.1% 189 8 108 100
13:21:57 OTP 42 950 -1.9% 2 304 98 956 800
13:21:57 OTP 42 950 -1.9% 2 200 94 490 000
13:21:57 OTP 42 950 -1.9% 596 25 598 200
13:21:55 OTP 42 900 -2.1% 22 943 800
13:21:55 OTP 42 910 -2.0% 7 300 370
13:21:43 OTP 42 920 -2.0% 34 1 459 280
13:21:43 OTP 42 920 -2.0% 132 5 665 440
13:21:43 OTP 42 930 -2.0% 14 601 020
13:21:43 OTP 43 000 -1.8% 8 344 000
13:21:43 OTP 42 990 -1.8% 13 558 870
13:21:29 OTP 42 940 -2.0% 33 1 417 020
13:21:29 OTP 42 990 -1.8% 50 2 149 500
13:21:22 OTP 42 990 -1.8% 10 429 900
13:21:03 OTP 42 950 -1.9% 35 1 503 250
13:20:47 OTP 42 920 -2.0% 59 2 532 280
13:20:46 OTP 42 900 -2.1% 60 2 574 000
13:20:45 OTP 42 900 -2.1% 25 1 072 500
13:20:41 OTP 42 900 -2.1% 30 1 287 000
13:20:31 OTP 42 850 -2.2% 4 171 400
13:20:17 OTP 42 850 -2.2% 1 42 850
13:20:06 OTP 42 850 -2.2% 152 6 513 200
13:20:05 OTP 43 000 -1.8% 730 31 390 000
13:20:05 OTP 42 970 -1.9% 13 558 610
13:20:05 OTP 42 960 -1.9% 39 1 675 440
13:20:05 OTP 42 920 -2.0% 276 11 845 920
13:20:05 OTP 42 900 -2.1% 82 3 517 800
13:20:05 OTP 42 890 -2.1% 60 2 573 400
13:20:04 OTP 42 890 -2.1% 4 171 560
13:19:53 OTP 42 860 -2.1% 260 11 143 600
13:18:39 OTP 42 920 -2.0% 6 257 520
13:17:41 OTP 42 920 -2.0% 6 257 520
13:16:14 OTP 42 920 -2.0% 50 2 146 000
13:16:05 OTP 42 920 -2.0% 11 472 120
13:15:42 OTP 42 950 -1.9% 100 4 295 000
13:15:25 OTP 42 950 -1.9% 6 257 700
13:15:23 OTP 42 850 -2.2% 136 5 827 600
13:15:22 OTP 42 860 -2.1% 32 1 371 520
13:15:22 OTP 42 870 -2.1% 6 257 220
13:15:22 OTP 42 880 -2.1% 7 300 160
13:15:22 OTP 42 890 -2.1% 53 2 273 170
13:15:22 OTP 42 900 -2.1% 25 1 072 500
13:15:22 OTP 42 940 -2.0% 1 441 61 876 540
13:15:22 OTP 42 940 -2.0% 244 10 477 360
13:15:22 OTP 42 930 -2.0% 152 6 525 360
13:15:22 OTP 42 920 -2.0% 13 557 960
13:15:22 OTP 42 910 -2.0% 150 6 436 500
13:15:00 OTP 42 910 -2.0% 25 1 072 750
13:14:56 OTP 42 910 -2.0% 46 1 973 860
13:14:56 OTP 42 910 -2.0% 10 429 100
13:13:47 OTP 42 900 -2.1% 53 2 273 700
13:13:47 OTP 42 900 -2.1% 19 815 100
13:13:45 OTP 42 890 -2.1% 27 1 158 030
13:13:45 OTP 42 900 -2.1% 318 13 642 200
13:13:45 OTP 42 900 -2.1% 112 4 804 800
13:13:43 OTP 42 900 -2.1% 144 6 177 600
13:13:43 OTP 42 900 -2.1% 132 5 662 800
13:13:43 OTP 43 000 -1.8% 1 467 63 081 000
13:13:43 OTP 42 990 -1.8% 50 2 149 500
13:13:43 OTP 42 980 -1.9% 218 9 369 640
13:13:43 OTP 42 960 -1.9% 108 4 639 680
13:13:43 OTP 42 950 -1.9% 157 6 743 150
13:13:09 OTP 42 950 -1.9% 23 987 850
13:10:30 OTP 42 980 -1.9% 96 4 126 080
13:10:26 OTP 42 900 -2.1% 15 643 500
13:10:26 OTP 42 940 -2.0% 3 128 820
13:10:24 OTP 42 900 -2.1% 89 3 818 100
13:10:24 OTP 42 920 -2.0% 7 300 440
13:10:24 OTP 42 940 -2.0% 35 1 502 900
13:10:24 OTP 42 940 -2.0% 119 5 109 860
13:10:24 OTP 42 950 -1.9% 13 558 350
13:10:24 OTP 42 970 -1.9% 72 3 093 840
13:10:24 OTP 42 970 -1.9% 78 3 351 660
13:10:08 OTP 42 970 -1.9% 20 859 400
13:09:31 OTP 42 970 -1.9% 339 14 566 830
13:08:53 OTP 42 980 -1.9% 23 988 540
13:08:30 OTP 42 980 -1.9% 380 16 332 400
13:08:30 OTP 42 960 -1.9% 167 7 174 320
13:08:30 OTP 42 950 -1.9% 229 9 835 550
13:07:29 OTP 42 950 -1.9% 21 901 950
13:07:27 OTP 42 950 -1.9% 524 22 505 800
13:07:27 OTP 42 950 -1.9% 7 300 650
13:07:26 OTP 42 950 -1.9% 150 6 442 500
13:07:26 OTP 42 950 -1.9% 175 7 516 250
13:07:26 OTP 43 000 -1.8% 2 365 101 695 000
13:07:26 OTP 42 980 -1.9% 135 5 802 300
13:06:43 OTP 42 950 -1.9% 52 2 233 400
13:06:42 OTP 42 950 -1.9% 160 6 872 000
13:06:41 OTP 42 990 -1.8% 539 23 171 610
13:06:41 OTP 42 990 -1.8% 68 2 923 320
13:06:41 OTP 42 980 -1.9% 204 8 767 920
13:06:41 OTP 42 960 -1.9% 189 8 119 440
13:05:36 OTP 42 960 -1.9% 5 214 800
13:05:27 OTP 42 950 -1.9% 9 386 550
13:05:26 OTP 42 950 -1.9% 6 257 700
13:05:25 OTP 42 950 -1.9% 165 7 086 750
13:05:25 OTP 42 960 -1.9% 6 257 760
13:05:24 OTP 42 960 -1.9% 55 2 362 800
13:04:30 OTP 42 990 -1.8% 48 2 063 520
13:04:30 OTP 42 970 -1.9% 2 85 940
13:04:07 OTP 42 970 -1.9% 1 42 970
13:04:07 OTP 42 970 -1.9% 8 343 760
13:04:07 OTP 42 980 -1.9% 30 1 289 400
13:03:58 OTP 42 990 -1.8% 8 343 920
13:03:57 OTP 42 990 -1.8% 15 644 850
13:02:24 OTP 43 000 -1.8% 5 215 000
13:02:08 OTP 42 950 -1.9% 60 2 577 000
13:02:07 OTP 42 950 -1.9% 211 9 062 450
13:02:07 OTP 43 000 -1.8% 69 2 967 000
13:02:07 OTP 42 990 -1.8% 13 558 870
13:02:07 OTP 42 970 -1.9% 18 773 460
13:02:07 OTP 42 950 -1.9% 467 20 057 650
13:02:06 OTP 42 950 -1.9% 184 7 902 800
13:02:06 OTP 42 950 -1.9% 72 3 092 400
13:02:06 OTP 42 960 -1.9% 124 5 327 040
13:02:06 OTP 42 970 -1.9% 53 2 277 410
13:02:04 OTP 42 970 -1.9% 20 859 400
13:02:04 OTP 43 000 -1.8% 2 500 107 500 000
13:01:48 OTP 43 000 -1.8% 1 200 51 600 000
13:01:47 OTP 42 990 -1.8% 107 4 599 930
13:01:47 OTP 43 000 -1.8% 607 26 101 000
13:01:47 OTP 43 020 -1.8% 4 172 080
13:01:47 OTP 43 040 -1.7% 3 129 120
13:01:47 OTP 43 050 -1.7% 7 301 350
13:01:47 OTP 43 070 -1.7% 9 387 630
13:01:47 OTP 43 080 -1.6% 255 10 985 400
13:01:47 OTP 43 090 -1.6% 120 5 170 800
13:01:33 OTP 43 080 -1.6% 4 172 320
13:01:32 OTP 43 080 -1.6% 2 86 160
13:01:32 OTP 43 080 -1.6% 66 2 843 280
13:00:50 OTP 43 090 -1.6% 40 1 723 600
13:00:32 OTP 43 080 -1.6% 99 4 264 920
13:00:32 OTP 43 080 -1.6% 5 215 400
13:00:22 OTP 43 080 -1.6% 4 172 320
12:59:51 OTP 43 050 -1.7% 9 387 450
12:59:50 OTP 43 050 -1.7% 59 2 539 950
12:59:50 OTP 43 080 -1.6% 100 4 308 000
12:59:14 OTP 43 050 -1.7% 3 129 150
12:59:13 OTP 43 050 -1.7% 65 2 798 250
12:57:52 OTP 43 020 -1.8% 7 301 140
12:57:51 OTP 43 020 -1.8% 29 1 247 580
12:57:22 OTP 43 050 -1.7% 99 4 261 950
12:57:22 OTP 43 030 -1.8% 1 43 030
12:56:51 OTP 43 030 -1.8% 30 1 290 900
12:56:16 OTP 43 030 -1.8% 2 86 060
12:56:15 OTP 43 030 -1.8% 3 129 090
12:56:15 OTP 43 050 -1.7% 27 1 162 350
12:56:13 OTP 43 050 -1.7% 17 731 850
12:54:51 OTP 43 050 -1.7% 7 301 350
12:54:51 OTP 43 060 -1.7% 3 129 180
12:54:33 OTP 43 070 -1.7% 21 904 470
12:54:32 OTP 43 070 -1.7% 9 387 630
12:54:32 OTP 43 080 -1.6% 2 86 160
12:54:32 OTP 43 090 -1.6% 101 4 352 090
12:54:31 OTP 43 080 -1.6% 1 43 080
12:54:31 OTP 43 070 -1.7% 134 5 771 380
12:54:31 OTP 43 070 -1.7% 64 2 756 480
12:54:31 OTP 43 090 -1.6% 3 129 270
12:53:15 OTP 43 100 -1.6% 2 86 200
12:52:18 OTP 43 100 -1.6% 5 215 500
12:52:14 OTP 43 100 -1.6% 8 344 800
12:51:46 OTP 43 100 -1.6% 14 603 400
12:51:32 OTP 43 090 -1.6% 24 1 034 160
12:51:31 OTP 43 090 -1.6% 61 2 628 490
12:51:31 OTP 43 100 -1.6% 242 10 430 200
12:51:31 OTP 43 120 -1.6% 104 4 484 480
12:51:17 OTP 43 140 -1.5% 22 949 080
12:50:45 OTP 43 140 -1.5% 1 43 140
12:50:45 OTP 43 050 -1.7% 10 430 500
12:50:45 OTP 43 040 -1.7% 2 86 080
12:50:11 OTP 43 040 -1.7% 36 1 549 440
12:50:11 OTP 43 130 -1.5% 13 560 690
12:49:50 OTP 43 040 -1.7% 10 430 400
12:49:49 OTP 43 040 -1.7% 3 129 120
12:49:49 OTP 43 040 -1.7% 114 4 906 560
12:49:40 OTP 43 050 -1.7% 5 215 250
12:49:34 OTP 43 050 -1.7% 13 559 650
12:49:30 OTP 43 050 -1.7% 4 172 200
12:49:02 OTP 43 050 -1.7% 22 947 100
12:48:39 OTP 43 050 -1.7% 15 645 750
12:48:12 OTP 43 050 -1.7% 15 645 750
12:47:57 OTP 43 050 -1.7% 1 43 050
12:47:57 OTP 43 020 -1.8% 40 1 720 800
12:47:57 OTP 43 030 -1.8% 130 5 593 900
12:47:57 OTP 43 030 -1.8% 20 860 600
12:47:53 OTP 43 030 -1.8% 1 43 030
12:47:52 OTP 43 010 -1.8% 1 43 010
12:47:51 OTP 43 010 -1.8% 2 86 020
12:47:51 OTP 43 010 -1.8% 26 1 118 260
12:47:51 OTP 43 020 -1.8% 4 172 080
12:47:41 OTP 43 030 -1.8% 26 1 118 780
12:47:17 OTP 43 000 -1.8% 1 43 000
12:47:16 OTP 43 000 -1.8% 2 86 000
12:47:16 OTP 43 000 -1.8% 20 860 000
12:47:14 OTP 43 020 -1.8% 13 559 260
12:46:58 OTP 43 020 -1.8% 13 559 260
12:46:40 OTP 43 020 -1.8% 13 559 260
12:46:16 OTP 43 000 -1.8% 50 2 150 000
12:46:07 OTP 43 000 -1.8% 12 516 000
12:46:07 OTP 42 990 -1.8% 1 42 990
12:45:55 OTP 42 990 -1.8% 15 644 850
12:45:50 OTP 42 970 -1.9% 4 171 880
12:45:48 OTP 42 970 -1.9% 63 2 707 110
12:45:48 OTP 42 990 -1.8% 11 472 890
12:45:48 OTP 42 980 -1.9% 2 85 960
12:45:34 OTP 42 980 -1.9% 13 558 740
12:45:19 OTP 42 980 -1.9% 12 515 760
12:45:19 OTP 42 970 -1.9% 1 42 970
12:45:03 OTP 42 970 -1.9% 1 42 970
12:45:03 OTP 42 960 -1.9% 59 2 534 640
12:44:25 OTP 42 960 -1.9% 3 128 880
12:43:45 OTP 42 960 -1.9% 22 945 120
12:43:45 OTP 42 930 -2.0% 3 128 790
12:42:53 OTP 42 930 -2.0% 3 128 790
12:42:51 OTP 42 930 -2.0% 93 3 992 490
12:42:47 OTP 42 950 -1.9% 1 42 950
12:42:32 OTP 42 950 -1.9% 26 1 116 700
12:42:32 OTP 42 930 -2.0% 5 214 650
12:42:23 OTP 42 930 -2.0% 94 4 035 420
12:42:19 OTP 42 910 -2.0% 36 1 544 760
12:42:18 OTP 42 900 -2.1% 51 2 187 900
12:42:17 OTP 42 900 -2.1% 134 5 748 600
12:42:17 OTP 42 900 -2.1% 134 5 748 600
12:42:17 OTP 42 900 -2.1% 427 18 318 300
12:42:17 OTP 42 900 -2.1% 66 2 831 400
12:42:17 OTP 42 910 -2.0% 37 1 587 670
12:42:16 OTP 42 900 -2.1% 280 12 012 000
12:42:16 OTP 42 910 -2.0% 334 14 331 940
12:42:16 OTP 42 910 -2.0% 69 2 960 790
12:42:16 OTP 42 920 -2.0% 293 12 575 560
12:42:16 OTP 42 920 -2.0% 3 128 760
12:42:15 OTP 42 910 -2.0% 427 18 322 570
12:42:15 OTP 42 920 -2.0% 156 6 695 520
12:42:15 OTP 42 920 -2.0% 140 6 008 800
12:42:15 OTP 42 920 -2.0% 200 8 584 000
12:42:15 OTP 42 930 -2.0% 296 12 707 280
12:42:15 OTP 42 950 -1.9% 153 6 571 350
12:42:15 OTP 42 950 -1.9% 97 4 166 150
12:42:15 OTP 42 960 -1.9% 100 4 296 000
12:42:15 OTP 42 990 -1.8% 82 3 525 180
12:42:15 OTP 43 000 -1.8% 7 301 000
12:42:15 OTP 43 010 -1.8% 296 12 730 960
12:42:13 OTP 43 140 -1.5% 32 1 380 480
12:42:01 OTP 43 150 -1.5% 21 906 150
12:41:58 OTP 43 150 -1.5% 1 43 150
12:41:33 OTP 43 140 -1.5% 5 215 700
12:41:31 OTP 43 140 -1.5% 85 3 666 900
12:41:31 OTP 43 140 -1.5% 30 1 294 200
12:41:30 OTP 43 140 -1.5% 28 1 207 920
12:41:29 OTP 43 150 -1.5% 551 23 775 650
12:41:29 OTP 43 140 -1.5% 2 86 280
12:41:29 OTP 43 140 -1.5% 19 819 660
12:41:28 OTP 43 140 -1.5% 67 2 890 380
12:41:28 OTP 43 150 -1.5% 256 11 046 400
12:41:28 OTP 43 170 -1.4% 193 8 331 810
12:41:28 OTP 43 190 -1.4% 10 431 900
12:41:24 OTP 43 190 -1.4% 21 906 990
12:40:00 OTP 43 190 -1.4% 26 1 122 940
12:39:02 OTP 43 100 -1.6% 3 129 300
12:39:01 OTP 43 100 -1.6% 61 2 629 100
12:38:02 OTP 43 070 -1.7% 4 172 280
12:38:01 OTP 43 070 -1.7% 1 43 070
12:38:01 OTP 43 070 -1.7% 38 1 636 660
12:37:59 OTP 43 180 -1.4% 44 1 899 920
12:37:48 OTP 43 180 -1.4% 5 215 900
12:37:17 OTP 43 120 -1.6% 4 172 480
12:37:17 OTP 43 180 -1.4% 3 129 540
12:37:09 OTP 43 130 -1.5% 65 2 803 450
12:37:08 OTP 43 120 -1.6% 1 230 53 037 600
12:37:02 OTP 43 060 -1.7% 7 301 420
12:37:01 OTP 43 050 -1.7% 138 5 940 900
12:37:00 OTP 43 040 -1.7% 189 8 134 560
12:36:54 OTP 43 040 -1.7% 31 1 334 240
12:36:49 OTP 42 970 -1.9% 3 128 910
12:36:48 OTP 42 970 -1.9% 5 214 850
12:36:48 OTP 42 970 -1.9% 56 2 406 320
12:36:12 OTP 43 040 -1.7% 80 3 443 200
12:36:12 OTP 43 030 -1.8% 170 7 315 100
12:36:01 OTP 43 030 -1.8% 20 860 600
12:35:53 OTP 43 040 -1.7% 8 344 320
12:35:53 OTP 43 000 -1.8% 2 86 000
12:35:39 OTP 43 000 -1.8% 33 1 419 000
12:35:33 OTP 42 940 -2.0% 5 214 700
12:35:18 OTP 42 940 -2.0% 3 128 820
12:35:18 OTP 42 940 -2.0% 106 4 551 640
12:34:32 OTP 43 010 -1.8% 35 1 505 350
12:33:56 OTP 43 020 -1.8% 9 387 180
12:33:56 OTP 43 000 -1.8% 10 430 000
12:33:42 OTP 42 910 -2.0% 34 1 458 940
12:33:40 OTP 42 910 -2.0% 20 858 200
12:33:40 OTP 42 990 -1.8% 4 171 960
12:33:39 OTP 42 910 -2.0% 241 10 341 310
12:33:39 OTP 42 930 -2.0% 1 42 930
12:33:39 OTP 42 960 -1.9% 223 9 580 080
12:33:39 OTP 42 970 -1.9% 5 214 850
12:33:39 OTP 42 980 -1.9% 48 2 063 040
12:33:39 OTP 42 990 -1.8% 116 4 986 840
12:33:39 OTP 43 000 -1.8% 457 19 651 000
12:33:36 OTP 43 000 -1.8% 1 43 000
12:33:36 OTP 43 000 -1.8% 11 473 000
12:33:14 OTP 43 180 -1.4% 8 345 440
12:33:13 OTP 43 000 -1.8% 5 215 000
12:33:11 OTP 43 000 -1.8% 1 43 000
12:33:10 OTP 43 000 -1.8% 49 2 107 000
12:33:10 OTP 43 010 -1.8% 59 2 537 590
12:33:10 OTP 43 020 -1.8% 7 301 140
12:32:26 OTP 43 020 -1.8% 64 2 753 280
12:32:24 OTP 43 020 -1.8% 56 2 409 120
12:32:24 OTP 43 020 -1.8% 8 344 160
12:32:24 OTP 43 190 -1.4% 899 38 827 810
12:32:24 OTP 43 100 -1.6% 252 10 861 200
12:32:24 OTP 43 030 -1.8% 49 2 108 470
12:32:16 OTP 43 030 -1.8% 47 2 022 410
12:32:05 OTP 43 040 -1.7% 50 2 152 000
12:31:56 OTP 43 100 -1.6% 123 5 301 300
12:31:56 OTP 43 090 -1.6% 152 6 549 680
12:31:56 OTP 43 070 -1.7% 216 9 303 120
12:31:56 OTP 43 060 -1.7% 127 5 468 620
12:31:56 OTP 43 040 -1.7% 227 9 770 080
12:31:23 OTP 43 000 -1.8% 1 43 000
12:31:21 OTP 43 000 -1.8% 11 473 000
12:31:21 OTP 43 000 -1.8% 2 86 000
12:31:21 OTP 43 000 -1.8% 9 387 000
12:31:12 OTP 43 040 -1.7% 30 1 291 200
12:31:07 OTP 43 000 -1.8% 3 129 000
12:31:06 OTP 43 000 -1.8% 1 43 000
12:31:06 OTP 43 000 -1.8% 67 2 881 000
12:31:01 OTP 43 040 -1.7% 16 688 640
12:30:46 OTP 43 000 -1.8% 47 2 021 000
12:30:44 OTP 43 000 -1.8% 49 2 107 000
12:30:44 OTP 43 000 -1.8% 889 38 227 000
12:30:42 OTP 43 000 -1.8% 618 26 574 000
12:30:42 OTP 43 000 -1.8% 5 215 000
12:30:41 OTP 43 000 -1.8% 309 13 287 000
12:30:41 OTP 43 000 -1.8% 98 4 214 000
12:30:34 OTP 43 040 -1.7% 1 43 040
12:30:17 OTP 43 000 -1.8% 8 344 000
12:30:16 OTP 43 000 -1.8% 12 516 000
12:30:16 OTP 43 000 -1.8% 153 6 579 000
12:30:16 OTP 43 020 -1.8% 2 86 040
12:29:52 OTP 43 040 -1.7% 30 1 291 200
12:29:50 OTP 43 050 -1.7% 37 1 592 850
12:29:50 OTP 43 050 -1.7% 1 43 050
12:29:50 OTP 43 050 -1.7% 149 6 414 450
12:29:49 OTP 43 050 -1.7% 2 86 100
12:29:49 OTP 43 050 -1.7% 17 731 850
12:29:43 OTP 43 070 -1.7% 20 861 400
12:29:34 OTP 43 070 -1.7% 30 1 292 100
12:28:48 OTP 43 030 -1.8% 4 172 120
12:28:47 OTP 43 030 -1.8% 2 86 060
12:28:47 OTP 43 030 -1.8% 20 860 600
12:28:46 OTP 43 070 -1.7% 100 4 307 000
12:28:23 OTP 43 030 -1.8% 11 473 330
12:28:22 OTP 43 030 -1.8% 58 2 495 740
12:28:22 OTP 43 070 -1.7% 145 6 245 150
12:28:18 OTP 43 030 -1.8% 1 43 030
12:28:18 OTP 43 030 -1.8% 36 1 549 080
12:28:16 OTP 43 030 -1.8% 93 4 001 790
12:28:15 OTP 43 030 -1.8% 64 2 753 920
12:28:14 OTP 43 020 -1.8% 541 23 273 820
12:28:14 OTP 43 010 -1.8% 40 1 720 400
12:27:58 OTP 42 990 -1.8% 1 42 990
12:27:57 OTP 42 990 -1.8% 20 859 800
12:27:57 OTP 43 000 -1.8% 1 43 000
12:27:48 OTP 43 020 -1.8% 4 172 080
12:27:48 OTP 43 000 -1.8% 4 172 000
12:27:14 OTP 43 000 -1.8% 46 1 978 000
12:27:14 OTP 43 000 -1.8% 2 86 000
12:27:02 OTP 43 020 -1.8% 13 559 260
12:27:02 OTP 42 990 -1.8% 5 214 950
12:26:46 OTP 42 990 -1.8% 1 42 990
12:26:36 OTP 42 980 -1.9% 11 472 780
12:26:36 OTP 42 980 -1.9% 3 128 940
12:25:46 OTP 42 990 -1.8% 2 85 980
12:25:46 OTP 43 000 -1.8% 41 1 763 000
12:25:36 OTP 43 010 -1.8% 102 4 387 020
12:25:34 OTP 43 000 -1.8% 45 1 935 000
12:25:34 OTP 42 990 -1.8% 181 7 781 190
12:25:27 OTP 42 990 -1.8% 25 1 074 750
12:24:38 OTP 42 990 -1.8% 10 429 900
12:24:35 OTP 42 990 -1.8% 10 429 900
12:24:21 OTP 42 990 -1.8% 28 1 203 720
12:24:10 OTP 42 990 -1.8% 1 42 990
12:24:05 OTP 42 960 -1.9% 1 42 960
12:24:04 OTP 42 960 -1.9% 3 128 880
12:24:03 OTP 42 960 -1.9% 18 773 280
12:24:03 OTP 42 990 -1.8% 25 1 074 750
12:24:03 OTP 42 970 -1.9% 61 2 621 170
12:24:02 OTP 42 960 -1.9% 16 687 360
12:24:02 OTP 42 960 -1.9% 331 14 219 760
12:24:01 OTP 42 970 -1.9% 252 10 828 440
12:23:19 OTP 42 990 -1.8% 46 1 977 540
12:23:02 OTP 42 990 -1.8% 7 300 930
12:22:58 OTP 42 990 -1.8% 4 171 960
12:22:53 OTP 42 990 -1.8% 7 300 930
12:22:53 OTP 42 980 -1.9% 1 42 980
12:22:47 OTP 42 980 -1.9% 3 128 940
12:22:47 OTP 42 980 -1.9% 7 300 860
12:22:36 OTP 42 990 -1.8% 2 85 980
12:22:35 OTP 42 990 -1.8% 1 42 990
12:21:40 OTP 42 990 -1.8% 55 2 364 450
12:21:18 OTP 42 960 -1.9% 1 42 960
12:21:17 OTP 42 960 -1.9% 19 816 240
12:21:16 OTP 42 960 -1.9% 2 85 920
12:21:15 OTP 42 960 -1.9% 57 2 448 720
12:21:15 OTP 42 960 -1.9% 339 14 563 440
12:21:15 OTP 42 910 -2.0% 210 9 011 100
12:21:15 OTP 42 920 -2.0% 40 1 716 800
12:21:03 OTP 42 960 -1.9% 19 816 240
12:20:56 OTP 42 960 -1.9% 30 1 288 800
12:20:53 OTP 42 920 -2.0% 1 42 920
12:20:51 OTP 42 920 -2.0% 19 815 480
12:18:56 OTP 42 910 -2.0% 2 85 820
12:18:55 OTP 42 910 -2.0% 5 214 550
12:18:55 OTP 42 910 -2.0% 20 858 200
12:18:28 OTP 42 960 -1.9% 108 4 639 680
12:16:56 OTP 42 900 -2.1% 24 1 029 600
12:16:54 OTP 42 900 -2.1% 1 42 900
12:16:53 OTP 42 900 -2.1% 455 19 519 500
12:16:53 OTP 42 910 -2.0% 7 300 370
12:16:53 OTP 42 960 -1.9% 1 42 960
12:16:35 OTP 42 960 -1.9% 10 429 600
12:15:26 OTP 42 960 -1.9% 1 42 960
12:15:26 OTP 42 930 -2.0% 2 85 860
12:15:21 OTP 42 930 -2.0% 111 4 765 230
12:14:56 OTP 42 930 -2.0% 19 815 670
12:14:39 OTP 42 930 -2.0% 80 3 434 400
12:14:38 OTP 42 930 -2.0% 77 3 305 610
12:14:37 OTP 42 920 -2.0% 173 7 425 160
12:14:37 OTP 42 900 -2.1% 22 943 800
12:14:37 OTP 42 900 -2.1% 632 27 112 800
12:14:37 OTP 42 900 -2.1% 295 12 655 500
12:14:37 OTP 42 890 -2.1% 503 21 573 670
12:14:37 OTP 42 880 -2.1% 201 8 618 880
12:14:37 OTP 42 870 -2.1% 26 1 114 620
12:14:37 OTP 42 860 -2.1% 268 11 486 480
12:14:36 OTP 42 860 -2.1% 57 2 443 020
12:14:36 OTP 42 850 -2.2% 405 17 354 250
12:14:32 OTP 42 800 -2.3% 5 214 000
12:14:30 OTP 42 800 -2.3% 2 85 600
12:14:29 OTP 42 800 -2.3% 103 4 408 400
12:14:29 OTP 42 810 -2.3% 9 385 290
12:14:25 OTP 42 860 -2.1% 2 85 720
12:14:20 OTP 42 860 -2.1% 20 857 200
12:14:02 OTP 42 860 -2.1% 12 514 320
12:13:36 OTP 42 800 -2.3% 3 128 400
12:13:35 OTP 42 800 -2.3% 3 128 400
12:13:35 OTP 42 800 -2.3% 56 2 396 800
12:13:26 OTP 42 860 -2.1% 10 428 600
12:13:15 OTP 42 860 -2.1% 6 257 160
12:13:12 OTP 42 860 -2.1% 32 1 371 520
12:12:59 OTP 42 860 -2.1% 6 257 160
12:12:50 OTP 42 860 -2.1% 1 42 860
12:12:37 OTP 42 800 -2.3% 1 42 800
12:12:35 OTP 42 800 -2.3% 28 1 198 400
12:12:34 OTP 42 850 -2.2% 10 428 500
12:12:34 OTP 42 800 -2.3% 65 2 782 000
12:12:33 OTP 42 800 -2.3% 544 23 283 200
12:12:33 OTP 42 800 -2.3% 123 5 264 400
12:12:32 OTP 42 800 -2.3% 161 6 890 800
12:12:32 OTP 42 800 -2.3% 562 24 053 600
12:12:32 OTP 42 800 -2.3% 502 21 485 600
12:12:32 OTP 42 800 -2.3% 243 10 400 400
12:12:32 OTP 42 800 -2.3% 32 1 369 600
12:12:32 OTP 42 810 -2.3% 119 5 094 390
12:12:31 OTP 42 820 -2.2% 560 23 979 200
12:12:31 OTP 42 830 -2.2% 78 3 340 740
12:12:31 OTP 42 830 -2.2% 449 19 230 670
12:12:31 OTP 42 840 -2.2% 140 5 997 600
12:12:31 OTP 42 930 -2.0% 2 85 860
12:12:31 OTP 42 920 -2.0% 163 6 995 960
12:12:31 OTP 42 920 -2.0% 114 4 892 880
12:12:31 OTP 42 930 -2.0% 65 2 790 450
12:12:31 OTP 42 930 -2.0% 106 4 550 580
12:12:31 OTP 42 930 -2.0% 141 6 053 130
12:12:31 OTP 42 930 -2.0% 26 1 116 180
12:12:31 OTP 42 920 -2.0% 6 257 520
12:12:31 OTP 42 920 -2.0% 26 1 115 920
12:12:31 OTP 42 920 -2.0% 113 4 849 960
12:12:31 OTP 42 920 -2.0% 2 85 840
12:12:30 OTP 42 920 -2.0% 2 85 840
12:12:30 OTP 42 910 -2.0% 37 1 587 670
12:12:30 OTP 42 850 -2.2% 23 985 550
12:12:30 OTP 42 850 -2.2% 143 6 127 550
12:12:30 OTP 42 860 -2.1% 1 038 44 488 680
12:12:30 OTP 42 900 -2.1% 36 1 544 400
12:12:30 OTP 42 860 -2.1% 1 262 54 089 320
12:12:30 OTP 42 870 -2.1% 69 2 958 030
12:12:30 OTP 42 890 -2.1% 10 428 900
12:12:30 OTP 42 900 -2.1% 314 13 470 600
12:12:30 OTP 42 910 -2.0% 11 472 010
12:12:30 OTP 42 910 -2.0% 72 3 089 520
12:12:30 OTP 42 930 -2.0% 2 85 860
12:12:30 OTP 42 920 -2.0% 10 429 200
12:12:30 OTP 42 930 -2.0% 10 429 300
12:12:30 OTP 42 940 -2.0% 212 9 103 280
12:12:30 OTP 42 950 -1.9% 734 31 525 300
12:12:30 OTP 42 950 -1.9% 275 11 811 250
12:12:30 OTP 42 960 -1.9% 58 2 491 680
12:12:30 OTP 42 960 -1.9% 500 21 480 000
12:11:21 OTP 42 980 -1.9% 10 429 800
12:11:07 OTP 42 980 -1.9% 19 816 620
12:11:07 OTP 42 970 -1.9% 6 257 820
12:10:32 OTP 42 970 -1.9% 7 300 790
12:10:24 OTP 42 980 -1.9% 2 85 960
12:10:24 OTP 42 980 -1.9% 62 2 664 760
12:10:23 OTP 42 980 -1.9% 1 42 980
12:10:21 OTP 42 980 -1.9% 6 257 880
12:10:20 OTP 42 980 -1.9% 6 257 880
12:10:19 OTP 42 980 -1.9% 22 945 560
12:10:19 OTP 42 980 -1.9% 1 42 980
12:10:19 OTP 42 980 -1.9% 8 343 840
12:10:19 OTP 42 980 -1.9% 100 4 298 000
12:10:19 OTP 42 980 -1.9% 109 4 684 820
12:10:13 OTP 42 990 -1.8% 3 128 970
12:10:10 OTP 42 990 -1.8% 10 429 900
12:09:54 OTP 42 990 -1.8% 3 128 970
12:09:38 OTP 42 960 -1.9% 2 85 920
12:09:37 OTP 42 960 -1.9% 2 85 920
12:09:37 OTP 42 960 -1.9% 24 1 031 040
12:09:37 OTP 42 990 -1.8% 17 730 830
12:08:47 OTP 43 000 -1.8% 30 1 290 000
12:08:21 OTP 43 000 -1.8% 6 258 000
12:06:33 OTP 43 000 -1.8% 10 430 000
12:06:13 OTP 42 960 -1.9% 3 128 880
12:06:12 OTP 42 960 -1.9% 3 128 880
12:06:12 OTP 42 960 -1.9% 5 214 800
12:06:12 OTP 43 000 -1.8% 50 2 150 000
12:05:29 OTP 43 000 -1.8% 42 1 806 000
12:04:58 OTP 42 960 -1.9% 3 128 880
12:04:57 OTP 42 950 -1.9% 10 429 500
12:04:56 OTP 42 950 -1.9% 2 85 900
12:04:56 OTP 42 950 -1.9% 56 2 405 200
12:04:56 OTP 42 950 -1.9% 200 8 590 000
12:04:31 OTP 43 000 -1.8% 23 989 000
12:04:24 OTP 43 000 -1.8% 22 946 000
12:04:16 OTP 42 950 -1.9% 6 257 700
12:04:14 OTP 42 950 -1.9% 72 3 092 400
12:04:13 OTP 42 950 -1.9% 113 4 853 350
12:04:12 OTP 42 950 -1.9% 1 42 950
12:04:11 OTP 42 950 -1.9% 1 000 42 950 000
12:04:11 OTP 42 950 -1.9% 10 429 500
12:04:11 OTP 42 950 -1.9% 471 20 229 450
12:04:11 OTP 42 950 -1.9% 529 22 720 550
12:04:11 OTP 42 970 -1.9% 4 171 880
12:04:11 OTP 42 980 -1.9% 47 2 020 060
12:04:11 OTP 42 990 -1.8% 100 4 299 000
12:04:11 OTP 43 000 -1.8% 1 457 62 651 000
12:04:11 OTP 43 010 -1.8% 2 86 020
12:04:07 OTP 43 020 -1.8% 1 43 020
12:03:10 OTP 43 020 -1.8% 10 430 200
12:03:01 OTP 43 020 -1.8% 3 129 060
12:03:00 OTP 43 020 -1.8% 1 43 020
12:03:00 OTP 43 020 -1.8% 57 2 452 140
12:02:59 OTP 43 090 -1.6% 1 43 090
12:01:46 OTP 43 100 -1.6% 36 1 551 600
12:01:01 OTP 43 050 -1.7% 38 1 635 900
12:01:00 OTP 43 050 -1.7% 7 301 350
12:01:00 OTP 43 050 -1.7% 177 7 619 850
12:01:00 OTP 43 050 -1.7% 40 1 722 000
12:01:00 OTP 43 060 -1.7% 130 5 597 800
12:00:51 OTP 43 100 -1.6% 61 2 629 100
12:00:51 OTP 43 090 -1.6% 54 2 326 860
12:00:02 OTP 43 090 -1.6% 87 3 748 830
12:00:02 OTP 43 060 -1.7% 82 3 530 920
12:00:02 OTP 43 070 -1.7% 25 1 076 750
12:00:02 OTP 43 080 -1.6% 144 6 203 520
12:00:02 OTP 43 090 -1.6% 149 6 420 410
11:59:57 OTP 43 090 -1.6% 10 430 900
11:59:56 OTP 43 090 -1.6% 11 473 990
11:59:56 OTP 43 090 -1.6% 61 2 628 490
11:59:45 OTP 43 100 -1.6% 18 775 800
11:59:15 OTP 43 100 -1.6% 8 344 800
11:58:30 OTP 43 100 -1.6% 100 4 310 000
11:58:18 OTP 43 090 -1.6% 14 603 260
11:57:15 OTP 43 090 -1.6% 11 473 990
11:56:57 OTP 43 090 -1.6% 57 2 456 130
11:56:56 OTP 43 080 -1.6% 66 2 843 280
11:56:56 OTP 43 080 -1.6% 102 4 394 160
11:56:39 OTP 43 080 -1.6% 54 2 326 320
11:56:22 OTP 43 080 -1.6% 20 861 600
11:55:52 OTP 43 080 -1.6% 10 430 800
11:55:18 OTP 43 090 -1.6% 1 43 090
11:55:02 OTP 43 090 -1.6% 50 2 154 500
11:54:26 OTP 43 090 -1.6% 4 172 360
11:54:04 OTP 43 080 -1.6% 2 86 160
11:53:57 OTP 43 060 -1.7% 7 301 420
11:53:56 OTP 43 060 -1.7% 47 2 023 820
11:53:56 OTP 43 060 -1.7% 62 2 669 720
11:53:56 OTP 43 070 -1.7% 3 129 210
11:53:49 OTP 43 080 -1.6% 31 1 335 480
11:53:19 OTP 43 080 -1.6% 2 86 160
11:52:56 OTP 43 090 -1.6% 79 3 404 110
11:52:55 OTP 43 090 -1.6% 80 3 447 200
11:52:54 OTP 43 090 -1.6% 5 215 450
11:52:54 OTP 43 100 -1.6% 996 42 927 600
11:52:54 OTP 43 110 -1.6% 285 12 286 350
11:52:54 OTP 43 120 -1.6% 43 1 854 160
11:52:45 OTP 43 130 -1.5% 5 215 650
11:52:29 OTP 43 120 -1.6% 2 86 240
11:52:28 OTP 43 120 -1.6% 16 689 920
11:52:17 OTP 43 130 -1.5% 6 258 780
11:51:57 OTP 43 130 -1.5% 2 86 260
11:51:49 OTP 43 130 -1.5% 1 43 130
11:51:47 OTP 43 120 -1.6% 8 344 960
11:51:46 OTP 43 120 -1.6% 2 86 240
11:51:46 OTP 43 120 -1.6% 67 2 889 040
11:51:17 OTP 43 130 -1.5% 23 991 990
11:50:47 OTP 43 120 -1.6% 7 301 840
11:50:46 OTP 43 120 -1.6% 5 215 600
11:50:46 OTP 43 120 -1.6% 63 2 716 560
11:50:01 OTP 43 130 -1.5% 40 1 725 200
11:49:33 OTP 43 100 -1.6% 1 43 100
11:49:32 OTP 43 100 -1.6% 68 2 930 800
11:49:32 OTP 43 100 -1.6% 9 387 900
11:48:34 OTP 43 120 -1.6% 187 8 063 440
11:48:33 OTP 43 110 -1.6% 323 13 924 530
11:48:32 OTP 43 100 -1.6% 100 4 310 000
11:48:32 OTP 43 100 -1.6% 13 560 300
11:48:30 OTP 43 100 -1.6% 100 4 310 000
11:48:30 OTP 43 100 -1.6% 56 2 413 600
11:48:29 OTP 43 100 -1.6% 23 991 300
11:48:29 OTP 43 100 -1.6% 500 21 550 000
11:48:19 OTP 43 100 -1.6% 250 10 775 000
11:48:08 OTP 43 100 -1.6% 1 43 100
11:48:02 OTP 43 080 -1.6% 16 689 280
11:48:01 OTP 43 080 -1.6% 26 1 120 080
11:48:01 OTP 43 080 -1.6% 63 2 714 040
11:48:01 OTP 43 090 -1.6% 57 2 456 130
11:47:51 OTP 43 100 -1.6% 25 1 077 500
11:47:06 OTP 43 100 -1.6% 25 1 077 500
11:47:01 OTP 43 100 -1.6% 200 8 620 000
11:46:43 OTP 43 100 -1.6% 13 560 300
11:46:36 OTP 43 060 -1.7% 7 301 420
11:46:35 OTP 43 060 -1.7% 2 86 120
11:46:35 OTP 43 060 -1.7% 62 2 669 720
11:44:52 OTP 43 090 -1.6% 8 344 720
11:44:45 OTP 43 090 -1.6% 8 344 720
11:44:44 OTP 43 050 -1.7% 6 258 300
11:44:43 OTP 43 050 -1.7% 11 473 550
11:44:43 OTP 43 050 -1.7% 55 2 367 750
11:42:42 OTP 43 120 -1.6% 100 4 312 000
11:42:42 OTP 43 000 -1.8% 16 688 000
11:42:35 OTP 43 000 -1.8% 41 1 763 000
11:42:35 OTP 43 000 -1.8% 23 989 000
11:42:35 OTP 43 090 -1.6% 1 43 090
11:42:26 OTP 43 120 -1.6% 69 2 975 280
11:42:05 OTP 43 130 -1.5% 9 388 170
11:42:03 OTP 43 100 -1.6% 1 43 100
11:41:50 OTP 43 100 -1.6% 15 646 500
11:41:35 OTP 43 100 -1.6% 140 6 034 000
11:41:35 OTP 43 100 -1.6% 16 689 600
11:41:34 OTP 43 100 -1.6% 104 4 482 400
11:41:34 OTP 43 100 -1.6% 147 6 335 700
11:41:34 OTP 43 110 -1.6% 3 129 330
11:39:59 OTP 43 190 -1.4% 64 2 764 160
11:39:59 OTP 43 180 -1.4% 636 27 462 480
11:39:58 OTP 43 100 -1.6% 62 2 672 200
11:39:58 OTP 43 100 -1.6% 107 4 611 700
11:39:58 OTP 43 100 -1.6% 7 301 700
11:39:58 OTP 43 100 -1.6% 57 2 456 700
11:39:58 OTP 43 100 -1.6% 1 111 47 884 100
11:39:57 OTP 43 100 -1.6% 56 2 413 600
11:39:57 OTP 43 100 -1.6% 9 014 388 503 400
11:39:57 OTP 43 110 -1.6% 10 431 100
11:39:57 OTP 43 130 -1.5% 6 258 780
11:39:57 OTP 43 140 -1.5% 10 431 400
11:39:57 OTP 43 150 -1.5% 960 41 424 000
11:39:22 OTP 43 190 -1.4% 191 8 249 290
11:39:22 OTP 43 160 -1.5% 309 13 336 440
11:39:10 OTP 43 150 -1.5% 3 129 450
11:39:09 OTP 43 150 -1.5% 30 1 294 500
11:39:00 OTP 43 160 -1.5% 2 86 320
11:38:53 OTP 43 150 -1.5% 65 2 804 750
11:38:44 OTP 43 150 -1.5% 496 21 402 400
11:38:44 OTP 43 150 -1.5% 77 3 322 550
11:38:44 OTP 43 140 -1.5% 427 18 420 780
11:38:32 OTP 43 140 -1.5% 20 862 800
11:38:07 OTP 43 100 -1.6% 44 1 896 400
11:38:06 OTP 43 100 -1.6% 5 215 500
11:38:06 OTP 43 100 -1.6% 396 17 067 600
11:38:06 OTP 43 110 -1.6% 4 172 440
11:37:46 OTP 43 120 -1.6% 70 3 018 400
11:37:45 OTP 43 120 -1.6% 47 2 026 640
11:37:44 OTP 43 120 -1.6% 480 20 697 600
11:37:44 OTP 43 130 -1.5% 120 5 175 600
11:36:11 OTP 43 150 -1.5% 23 992 450
11:35:53 OTP 43 120 -1.6% 7 301 840
11:35:52 OTP 43 120 -1.6% 62 2 673 440
11:35:10 OTP 43 120 -1.6% 3 129 360
11:35:09 OTP 43 120 -1.6% 30 1 293 600
11:34:53 OTP 43 120 -1.6% 11 474 320
11:34:52 OTP 43 120 -1.6% 41 1 767 920
11:34:52 OTP 43 120 -1.6% 30 1 293 600
11:34:52 OTP 43 140 -1.5% 30 1 294 200
11:34:52 OTP 43 150 -1.5% 40 1 726 000
11:34:43 OTP 43 160 -1.5% 6 258 960
11:34:10 OTP 43 160 -1.5% 100 4 316 000
11:34:09 OTP 43 150 -1.5% 176 7 594 400
11:34:09 OTP 43 150 -1.5% 21 906 150
11:34:09 OTP 43 150 -1.5% 64 2 761 600
11:32:23 OTP 43 100 -1.6% 72 3 103 200
11:32:22 OTP 43 100 -1.6% 649 27 971 900
11:32:17 OTP 43 100 -1.6% 152 6 551 200
11:32:15 OTP 43 100 -1.6% 698 30 083 800
11:32:15 OTP 43 100 -1.6% 628 27 066 800
11:32:15 OTP 43 090 -1.6% 47 2 025 230
11:32:15 OTP 43 060 -1.7% 18 775 080
11:31:39 OTP 43 060 -1.7% 134 5 770 040
11:31:39 OTP 43 070 -1.7% 24 1 033 680
11:31:39 OTP 43 060 -1.7% 184 7 923 040
11:31:39 OTP 43 060 -1.7% 83 3 573 980
11:31:39 OTP 43 060 -1.7% 74 3 186 440
11:31:31 OTP 43 060 -1.7% 100 4 306 000
11:31:29 OTP 43 000 -1.8% 24 1 032 000
11:31:27 OTP 43 000 -1.8% 41 1 763 000
11:31:26 OTP 43 000 -1.8% 213 9 159 000
11:31:26 OTP 42 970 -1.9% 371 15 941 870
11:31:15 OTP 42 940 -2.0% 4 171 760
11:31:08 OTP 42 900 -2.1% 7 300 300
11:31:07 OTP 42 900 -2.1% 13 557 700
11:31:06 OTP 42 900 -2.1% 1 42 900
11:31:06 OTP 42 900 -2.1% 56 2 402 400
11:31:06 OTP 42 900 -2.1% 111 4 761 900
11:30:59 OTP 42 940 -2.0% 9 386 460
11:30:58 OTP 42 940 -2.0% 7 300 580
11:30:57 OTP 42 940 -2.0% 6 257 640
11:30:47 OTP 42 930 -2.0% 1 42 930
11:30:45 OTP 42 930 -2.0% 1 42 930
11:30:45 OTP 42 930 -2.0% 7 300 510
11:30:43 OTP 42 930 -2.0% 232 9 959 760
11:30:40 OTP 42 930 -2.0% 5 214 650
11:30:31 OTP 42 930 -2.0% 3 128 790
11:30:22 OTP 42 930 -2.0% 24 1 030 320
11:30:15 OTP 42 900 -2.1% 68 2 917 200
11:30:14 OTP 42 900 -2.1% 19 815 100
11:30:13 OTP 42 890 -2.1% 612 26 248 680
11:30:13 OTP 42 880 -2.1% 170 7 289 600
11:30:12 OTP 42 880 -2.1% 8 343 040
11:30:12 OTP 42 860 -2.1% 52 2 228 720
11:30:10 OTP 42 830 -2.2% 32 1 370 560
11:30:09 OTP 42 830 -2.2% 169 7 238 270
11:30:08 OTP 42 830 -2.2% 156 6 681 480
11:30:08 OTP 42 830 -2.2% 132 5 653 560
11:30:08 OTP 42 850 -2.2% 69 2 956 650
11:30:08 OTP 42 840 -2.2% 526 22 533 840
11:30:07 OTP 42 850 -2.2% 1 519 65 089 150
11:30:06 OTP 42 860 -2.1% 42 1 800 120
11:29:54 OTP 42 910 -2.0% 58 2 488 780
11:29:53 OTP 42 860 -2.1% 4 171 440
11:29:52 OTP 42 860 -2.1% 39 1 671 540
11:29:50 OTP 42 860 -2.1% 3 128 580
11:29:49 OTP 42 860 -2.1% 18 771 480
11:29:48 OTP 42 860 -2.1% 31 1 328 660
11:29:47 OTP 42 910 -2.0% 20 858 200
11:29:47 OTP 42 900 -2.1% 164 7 035 600
11:29:47 OTP 42 850 -2.2% 103 4 413 550
11:29:46 OTP 42 850 -2.2% 139 5 956 150
11:29:46 OTP 42 850 -2.2% 32 1 371 200
11:29:46 OTP 42 860 -2.1% 25 1 071 500
11:29:46 OTP 42 870 -2.1% 87 3 729 690
11:29:46 OTP 42 880 -2.1% 364 15 608 320
11:29:46 OTP 42 880 -2.1% 458 19 639 040
11:29:46 OTP 42 880 -2.1% 114 4 888 320
11:29:46 OTP 42 900 -2.1% 260 11 154 000
11:29:46 OTP 42 900 -2.1% 115 4 933 500
11:29:46 OTP 42 900 -2.1% 438 18 790 200
11:29:44 OTP 42 910 -2.0% 66 2 832 060
11:29:44 OTP 42 910 -2.0% 29 1 244 390
11:29:44 OTP 42 920 -2.0% 1 42 920
11:29:44 OTP 42 930 -2.0% 20 858 600
11:29:44 OTP 42 950 -1.9% 17 730 150
11:29:44 OTP 42 970 -1.9% 406 17 445 820
11:29:44 OTP 42 980 -1.9% 38 1 633 240
11:29:44 OTP 43 000 -1.8% 10 430 000
11:29:44 OTP 43 010 -1.8% 296 12 730 960
11:29:43 OTP 42 990 -1.8% 98 4 213 020
11:29:43 OTP 43 000 -1.8% 28 1 204 000
11:29:43 OTP 43 000 -1.8% 18 774 000
11:29:43 OTP 43 000 -1.8% 29 1 247 000
11:29:43 OTP 43 000 -1.8% 644 27 692 000
11:29:43 OTP 43 010 -1.8% 29 1 247 290
11:29:43 OTP 43 000 -1.8% 4 400 189 200 000
11:29:43 OTP 43 010 -1.8% 1 259 54 149 590
11:29:43 OTP 43 040 -1.7% 211 9 081 440
11:29:43 OTP 43 050 -1.7% 564 24 280 200
11:29:34 OTP 43 090 -1.6% 10 430 900
11:28:47 OTP 43 090 -1.6% 1 43 090
11:28:25 OTP 43 100 -1.6% 153 6 594 300
11:28:25 OTP 43 090 -1.6% 46 1 982 140
11:27:58 OTP 43 090 -1.6% 13 560 170
11:27:58 OTP 43 090 -1.6% 24 1 034 160
11:27:58 OTP 43 070 -1.7% 13 559 910
11:27:58 OTP 43 090 -1.6% 56 2 413 040
11:27:57 OTP 43 070 -1.7% 15 646 050
11:27:57 OTP 43 070 -1.7% 21 904 470
11:27:57 OTP 43 090 -1.6% 400 17 236 000
11:27:57 OTP 43 100 -1.6% 219 9 438 900
11:27:54 OTP 43 100 -1.6% 13 560 300
11:27:53 OTP 43 100 -1.6% 11 474 100
11:27:52 OTP 43 100 -1.6% 112 4 827 200
11:27:52 OTP 43 120 -1.6% 223 9 615 760
11:27:51 OTP 43 100 -1.6% 3 129 300
11:27:51 OTP 43 100 -1.6% 1 000 43 100 000
11:26:44 OTP 43 110 -1.6% 30 1 293 300
11:25:19 OTP 43 100 -1.6% 54 2 327 400
11:25:17 OTP 43 100 -1.6% 488 21 032 800
11:24:11 OTP 43 100 -1.6% 47 2 025 700
11:24:09 OTP 43 100 -1.6% 130 5 603 000
11:24:09 OTP 43 100 -1.6% 211 9 094 100
11:24:08 OTP 43 100 -1.6% 134 5 775 400
11:24:08 OTP 43 100 -1.6% 129 5 559 900
11:24:08 OTP 43 110 -1.6% 26 1 120 860
11:24:07 OTP 43 100 -1.6% 289 12 455 900
11:24:07 OTP 43 100 -1.6% 170 7 327 000
11:24:07 OTP 43 100 -1.6% 1 43 100
11:24:07 OTP 43 100 -1.6% 140 6 034 000
11:24:07 OTP 43 100 -1.6% 1 000 43 100 000
11:24:07 OTP 43 100 -1.6% 289 12 455 900
11:24:07 OTP 43 100 -1.6% 172 7 413 200
11:24:07 OTP 43 100 -1.6% 1 390 59 909 000
11:23:36 OTP 43 120 -1.6% 11 474 320
11:23:26 OTP 43 100 -1.6% 3 129 300
11:23:25 OTP 43 100 -1.6% 25 1 077 500
11:22:10 OTP 43 100 -1.6% 2 86 200
11:22:08 OTP 43 100 -1.6% 30 1 293 000
11:22:07 OTP 43 100 -1.6% 24 1 034 400
11:22:06 OTP 43 100 -1.6% 293 12 628 300
11:22:06 OTP 43 100 -1.6% 13 560 300
11:22:06 OTP 43 100 -1.6% 217 9 352 700
11:21:46 OTP 43 150 -1.5% 105 4 530 750
11:21:46 OTP 43 120 -1.6% 55 2 371 600
11:21:41 OTP 43 120 -1.6% 1 43 120
11:21:00 OTP 43 100 -1.6% 2 86 200
11:20:59 OTP 43 100 -1.6% 1 43 100
11:20:59 OTP 43 100 -1.6% 23 991 300
11:20:25 OTP 43 150 -1.5% 4 172 600
11:20:10 OTP 43 100 -1.6% 2 86 200
11:20:09 OTP 43 100 -1.6% 36 1 551 600
11:20:08 OTP 43 100 -1.6% 5 215 500
11:20:07 OTP 43 100 -1.6% 20 862 000
11:20:07 OTP 43 100 -1.6% 326 14 050 600
11:19:42 OTP 43 140 -1.5% 30 1 294 200
11:19:42 OTP 43 150 -1.5% 10 431 500
11:19:36 OTP 43 160 -1.5% 5 215 800
11:19:04 OTP 43 100 -1.6% 5 215 500
11:19:02 OTP 43 100 -1.6% 6 258 600
11:19:01 OTP 43 100 -1.6% 39 1 680 900
11:19:01 OTP 43 110 -1.6% 61 2 629 710
11:18:51 OTP 43 110 -1.6% 14 603 540
11:18:50 OTP 43 110 -1.6% 14 603 540
11:18:50 OTP 43 110 -1.6% 121 5 216 310
11:18:43 OTP 43 200 -1.4% 132 5 702 400
11:18:43 OTP 43 200 -1.4% 7 302 400
11:18:41 OTP 43 200 -1.4% 12 518 400
11:18:39 OTP 43 200 -1.4% 56 2 419 200
11:18:39 OTP 43 200 -1.4% 107 4 622 400
11:18:34 OTP 43 200 -1.4% 3 129 600
11:18:33 OTP 43 200 -1.4% 1 43 200
11:18:33 OTP 43 200 -1.4% 4 172 800
11:18:21 OTP 43 260 -1.2% 30 1 297 800
11:17:52 OTP 43 260 -1.2% 10 432 600
11:17:16 OTP 43 200 -1.4% 1 43 200
11:17:16 OTP 43 200 -1.4% 7 302 400
11:16:54 OTP 43 240 -1.3% 2 86 480
11:16:42 OTP 43 200 -1.4% 6 259 200
11:16:40 OTP 43 200 -1.4% 9 388 800
11:16:39 OTP 43 200 -1.4% 64 2 764 800
11:16:39 OTP 43 240 -1.3% 75 3 243 000
11:16:17 OTP 43 200 -1.4% 2 86 400
11:16:16 OTP 43 200 -1.4% 20 864 000
11:15:45 OTP 43 200 -1.4% 205 8 856 000
11:15:44 OTP 43 200 -1.4% 1 43 200
11:15:43 OTP 43 200 -1.4% 137 5 918 400
11:15:43 OTP 43 200 -1.4% 1 702 73 526 400
11:15:43 OTP 43 120 -1.6% 153 6 597 360
11:15:43 OTP 43 120 -1.6% 7 301 840
11:15:13 OTP 43 200 -1.4% 698 30 153 600
11:15:13 OTP 43 160 -1.5% 26 1 122 160
11:15:13 OTP 43 140 -1.5% 26 1 121 640
11:15:13 OTP 43 130 -1.5% 39 1 682 070
11:15:13 OTP 43 120 -1.6% 211 9 098 320
11:15:02 OTP 43 120 -1.6% 10 431 200
11:14:22 OTP 43 100 -1.6% 1 43 100
11:14:20 OTP 43 100 -1.6% 212 9 137 200
11:13:59 OTP 43 100 -1.6% 20 862 000
11:13:58 OTP 43 100 -1.6% 1 000 43 100 000
11:13:56 OTP 43 100 -1.6% 59 2 542 900
11:13:56 OTP 43 100 -1.6% 1 322 56 978 200
11:13:54 OTP 43 100 -1.6% 6 258 600
11:13:54 OTP 43 100 -1.6% 61 2 629 100
11:13:53 OTP 43 100 -1.6% 106 4 568 600
11:13:53 OTP 43 100 -1.6% 71 3 060 100
11:13:53 OTP 43 100 -1.6% 313 13 490 300
11:13:53 OTP 43 100 -1.6% 247 10 645 700
11:13:52 OTP 43 190 -1.4% 5 215 950
11:13:51 OTP 43 200 -1.4% 1 43 200
11:13:50 OTP 43 200 -1.4% 20 864 000
11:13:50 OTP 43 200 -1.4% 2 86 400
11:13:50 OTP 43 200 -1.4% 3 129 600
11:13:49 OTP 43 200 -1.4% 709 30 628 800
11:13:49 OTP 43 200 -1.4% 3 129 600
11:13:46 OTP 43 100 -1.6% 4 172 400
11:13:44 OTP 43 100 -1.6% 9 387 900
11:13:43 OTP 43 090 -1.6% 40 1 723 600
11:13:43 OTP 43 100 -1.6% 234 10 085 400
11:13:42 OTP 43 100 -1.6% 117 5 042 700
11:13:42 OTP 43 100 -1.6% 35 1 508 500
11:13:42 OTP 43 090 -1.6% 831 35 807 790
11:13:42 OTP 43 100 -1.6% 661 28 489 100
11:13:42 OTP 43 110 -1.6% 100 4 311 000
11:13:42 OTP 43 120 -1.6% 466 20 093 920
11:13:42 OTP 43 130 -1.5% 30 1 293 900
11:13:42 OTP 43 140 -1.5% 5 215 700
11:13:42 OTP 43 150 -1.5% 200 8 630 000
11:13:42 OTP 43 180 -1.4% 107 4 620 260
11:13:41 OTP 43 200 -1.4% 68 2 937 600
11:13:40 OTP 43 200 -1.4% 36 1 555 200
11:13:39 OTP 43 200 -1.4% 136 5 875 200
11:13:39 OTP 43 200 -1.4% 136 5 875 200
11:13:39 OTP 43 190 -1.4% 4 172 760
11:13:39 OTP 43 190 -1.4% 5 215 950
11:12:55 OTP 43 180 -1.4% 401 17 315 180
11:12:53 OTP 43 180 -1.4% 3 129 540
11:12:52 OTP 43 180 -1.4% 74 3 195 320
11:12:52 OTP 43 190 -1.4% 7 302 330
11:12:52 OTP 43 200 -1.4% 1 000 43 200 000
11:12:52 OTP 43 270 -1.2% 42 1 817 340
11:12:52 OTP 43 280 -1.2% 512 22 159 360
11:12:52 OTP 43 300 -1.1% 2 000 86 600 000
11:12:21 OTP 43 280 -1.2% 9 389 520
11:12:19 OTP 43 280 -1.2% 1 43 280
11:12:19 OTP 43 280 -1.2% 1 43 280
11:12:19 OTP 43 280 -1.2% 2 86 560
11:12:19 OTP 43 280 -1.2% 3 129 840
11:12:19 OTP 43 280 -1.2% 2 86 560
11:12:19 OTP 43 280 -1.2% 14 605 920
11:12:19 OTP 43 280 -1.2% 1 43 280
11:12:18 OTP 43 300 -1.1% 21 909 300
11:12:18 OTP 43 300 -1.1% 8 346 400
11:12:18 OTP 43 200 -1.4% 14 604 800
11:12:18 OTP 43 200 -1.4% 14 604 800
11:12:18 OTP 43 340 -1.1% 4 173 360
11:12:18 OTP 43 200 -1.4% 14 604 800
11:11:54 OTP 43 190 -1.4% 6 259 140
11:11:53 OTP 43 190 -1.4% 136 5 873 840
11:11:52 OTP 43 190 -1.4% 56 2 418 640
11:11:52 OTP 43 200 -1.4% 153 6 609 600
11:11:52 OTP 43 200 -1.4% 71 3 067 200
11:11:29 OTP 43 300 -1.1% 1 43 300
11:11:28 OTP 43 300 -1.1% 170 7 361 000
11:11:28 OTP 43 300 -1.1% 16 692 800
11:11:28 OTP 43 300 -1.1% 32 1 385 600
11:11:28 OTP 43 280 -1.2% 16 692 480
11:11:28 OTP 43 210 -1.3% 8 345 680
11:11:28 OTP 43 300 -1.1% 3 129 900
11:11:28 OTP 43 260 -1.2% 8 346 080
11:11:28 OTP 43 250 -1.3% 130 5 622 500
11:11:28 OTP 43 230 -1.3% 16 691 680
11:11:28 OTP 43 210 -1.3% 13 561 730
11:11:27 OTP 43 300 -1.1% 19 822 700
11:11:27 OTP 43 300 -1.1% 134 5 802 200
11:11:27 OTP 43 300 -1.1% 541 23 425 300
11:11:27 OTP 43 300 -1.1% 134 5 802 200
11:11:27 OTP 43 300 -1.1% 604 26 153 200
11:11:26 OTP 43 240 -1.3% 188 8 129 120
11:11:26 OTP 43 230 -1.3% 139 6 008 970
11:11:26 OTP 43 210 -1.3% 320 13 827 200
11:11:26 OTP 43 200 -1.4% 53 2 289 600
11:11:26 OTP 43 190 -1.4% 21 906 990
11:10:49 OTP 43 170 -1.4% 16 690 720
11:10:47 OTP 43 170 -1.4% 17 733 890
11:10:47 OTP 43 170 -1.4% 18 777 060
11:10:47 OTP 43 150 -1.5% 122 5 264 300
11:10:46 OTP 43 170 -1.4% 12 518 040
11:10:45 OTP 43 170 -1.4% 2 86 340
11:10:45 OTP 43 220 -1.3% 6 259 320
11:10:45 OTP 43 220 -1.3% 85 3 673 700
11:10:45 OTP 43 210 -1.3% 60 2 592 600
11:10:45 OTP 43 200 -1.4% 49 2 116 800
11:10:23 OTP 43 200 -1.4% 2 86 400
11:10:22 OTP 43 200 -1.4% 5 216 000
11:09:41 OTP 43 210 -1.3% 4 172 840
11:09:40 OTP 43 210 -1.3% 39 1 685 190
11:09:40 OTP 43 210 -1.3% 7 302 470
11:09:40 OTP 43 200 -1.4% 9 388 800
11:09:21 OTP 43 150 -1.5% 15 647 250
11:09:19 OTP 43 150 -1.5% 4 172 600
11:09:18 OTP 43 150 -1.5% 138 5 954 700
11:09:18 OTP 43 160 -1.5% 31 1 337 960
11:08:55 OTP 43 160 -1.5% 14 604 240
11:08:53 OTP 43 150 -1.5% 77 3 322 550
11:08:53 OTP 43 170 -1.4% 32 1 381 440
11:08:53 OTP 43 200 -1.4% 21 907 200
11:08:53 OTP 43 200 -1.4% 38 1 641 600
11:08:51 OTP 43 200 -1.4% 15 648 000
11:08:50 OTP 43 200 -1.4% 65 2 808 000
11:08:50 OTP 43 200 -1.4% 9 388 800
11:08:50 OTP 43 220 -1.3% 152 6 569 440
11:08:50 OTP 43 220 -1.3% 11 475 420
11:08:11 OTP 43 250 -1.3% 8 346 000
11:08:09 OTP 43 250 -1.3% 31 1 340 750
11:08:09 OTP 43 260 -1.2% 325 14 059 500
11:08:07 OTP 43 260 -1.2% 112 4 845 120
11:08:06 OTP 43 260 -1.2% 138 5 969 880
11:08:06 OTP 43 260 -1.2% 10 432 600
11:08:06 OTP 43 240 -1.3% 1 150 49 726 000
11:08:06 OTP 43 250 -1.3% 250 10 812 500
11:08:06 OTP 43 250 -1.3% 202 8 736 500
11:07:58 OTP 43 270 -1.2% 1 43 270
11:07:38 OTP 43 250 -1.3% 3 129 750
11:07:23 OTP 43 260 -1.2% 150 6 489 000
11:07:22 OTP 43 260 -1.2% 1 43 260
11:07:22 OTP 43 270 -1.2% 258 11 163 660
11:07:22 OTP 43 280 -1.2% 1 071 46 352 880
11:07:13 OTP 43 320 -1.1% 20 866 400
11:07:13 OTP 43 300 -1.1% 2 86 600
11:06:42 OTP 43 300 -1.1% 20 866 000
11:06:42 OTP 43 300 -1.1% 5 216 500
11:05:54 OTP 43 300 -1.1% 26 1 125 800
11:05:53 OTP 43 330 -1.1% 13 563 290
11:05:53 OTP 43 320 -1.1% 6 259 920
11:05:19 OTP 43 320 -1.1% 1 43 320
11:05:15 OTP 43 320 -1.1% 68 2 945 760
11:05:15 OTP 43 310 -1.1% 52 2 252 120
11:05:12 OTP 43 310 -1.1% 10 433 100
11:05:11 OTP 43 310 -1.1% 11 476 410
11:05:09 OTP 43 310 -1.1% 10 433 100
11:03:46 OTP 43 320 -1.1% 73 3 162 360
11:02:59 OTP 43 290 -1.2% 20 865 800
11:02:58 OTP 43 290 -1.2% 33 1 428 570
11:02:57 OTP 43 290 -1.2% 171 7 402 590
11:02:57 OTP 43 300 -1.1% 6 259 800
11:02:45 OTP 43 320 -1.1% 2 86 640
11:02:39 OTP 43 320 -1.1% 204 8 837 280
11:02:39 OTP 43 310 -1.1% 95 4 114 450
11:02:39 OTP 43 300 -1.1% 51 2 208 300
11:02:33 OTP 43 300 -1.1% 3 129 900
11:02:17 OTP 43 300 -1.1% 262 11 344 600
11:02:16 OTP 43 280 -1.2% 227 9 824 560
11:01:06 OTP 43 280 -1.2% 1 43 280
11:01:04 OTP 43 270 -1.2% 44 1 903 880
11:00:53 OTP 43 270 -1.2% 10 432 700
11:00:41 OTP 43 270 -1.2% 73 3 158 710
11:00:38 OTP 43 300 -1.1% 27 1 169 100
11:00:38 OTP 43 280 -1.2% 42 1 817 760
10:59:20 OTP 43 280 -1.2% 173 7 487 440
10:59:18 OTP 43 280 -1.2% 49 2 120 720
10:59:18 OTP 43 280 -1.2% 20 865 600
10:59:18 OTP 43 290 -1.2% 1 652 71 515 080
10:59:18 OTP 43 300 -1.1% 240 10 392 000
10:59:18 OTP 43 310 -1.1% 23 996 130
10:59:06 OTP 43 330 -1.1% 415 17 981 950
10:59:06 OTP 43 330 -1.1% 21 909 930
10:59:06 OTP 43 330 -1.1% 24 1 039 920
10:59:05 OTP 43 320 -1.1% 197 8 534 040
10:57:57 OTP 43 290 -1.2% 35 1 515 150
10:57:55 OTP 43 290 -1.2% 204 8 831 160
10:57:55 OTP 43 300 -1.1% 103 4 459 900
10:57:55 OTP 43 300 -1.1% 7 303 100
10:57:47 OTP 43 300 -1.1% 70 3 031 000
10:57:47 OTP 43 300 -1.1% 3 129 900
10:57:46 OTP 43 300 -1.1% 46 1 991 800
10:57:46 OTP 43 300 -1.1% 20 866 000
10:56:56 OTP 43 320 -1.1% 189 8 187 480
10:56:56 OTP 43 300 -1.1% 230 9 959 000
10:54:39 OTP 43 290 -1.2% 28 1 212 120
10:54:38 OTP 43 290 -1.2% 14 606 060
10:54:38 OTP 43 290 -1.2% 232 10 043 280
10:54:37 OTP 43 300 -1.1% 19 822 700
10:54:28 OTP 43 330 -1.1% 125 5 416 250
10:54:28 OTP 43 320 -1.1% 140 6 064 800
10:54:12 OTP 43 320 -1.1% 2 86 640
10:54:02 OTP 43 320 -1.1% 68 2 945 760
10:54:01 OTP 43 320 -1.1% 5 216 600
10:53:56 OTP 43 290 -1.2% 47 2 034 630
10:53:55 OTP 43 290 -1.2% 1 43 290
10:53:55 OTP 43 290 -1.2% 421 18 225 090
10:53:47 OTP 43 320 -1.1% 5 216 600
10:52:39 OTP 43 290 -1.2% 26 1 125 540
10:52:37 OTP 43 290 -1.2% 155 6 709 950
10:52:37 OTP 43 320 -1.1% 85 3 682 200
10:52:37 OTP 43 310 -1.1% 15 649 650
10:52:29 OTP 43 310 -1.1% 27 1 169 370
10:52:27 OTP 43 310 -1.1% 27 1 169 370
10:52:27 OTP 43 310 -1.1% 54 2 338 740
10:52:27 OTP 43 310 -1.1% 62 2 685 220
10:52:26 OTP 43 320 -1.1% 254 11 003 280
10:52:26 OTP 43 310 -1.1% 246 10 654 260
10:51:41 OTP 43 320 -1.1% 1 43 320
10:51:41 OTP 43 300 -1.1% 19 822 700
10:51:20 OTP 43 300 -1.1% 2 86 600
10:51:19 OTP 43 300 -1.1% 20 866 000
10:51:19 OTP 43 300 -1.1% 172 7 447 600
10:51:19 OTP 43 300 -1.1% 51 2 208 300
10:51:18 OTP 43 300 -1.1% 4 173 200
10:51:17 OTP 43 300 -1.1% 452 19 571 600
10:48:40 OTP 43 330 -1.1% 30 1 299 900
10:48:40 OTP 43 320 -1.1% 208 9 010 560
10:47:04 OTP 43 320 -1.1% 5 216 600
10:46:53 OTP 43 320 -1.1% 11 476 520
10:46:09 OTP 43 290 -1.2% 1 43 290
10:46:07 OTP 43 290 -1.2% 15 649 350
10:46:06 OTP 43 290 -1.2% 3 129 870
10:46:06 OTP 43 290 -1.2% 138 5 974 020
10:46:05 OTP 43 290 -1.2% 14 606 060
10:46:05 OTP 43 290 -1.2% 30 1 298 700
10:45:56 OTP 43 300 -1.1% 9 389 700
10:45:56 OTP 43 300 -1.1% 117 5 066 100
10:45:27 OTP 43 330 -1.1% 3 129 990
10:44:39 OTP 43 290 -1.2% 55 2 380 950
10:44:38 OTP 43 290 -1.2% 1 43 290
10:44:38 OTP 43 300 -1.1% 27 1 169 100
10:44:37 OTP 43 290 -1.2% 111 4 805 190
10:44:37 OTP 43 300 -1.1% 383 16 583 900
10:44:25 OTP 43 330 -1.1% 250 10 832 500
10:44:09 OTP 43 300 -1.1% 7 303 100
10:44:08 OTP 43 300 -1.1% 1 43 300
10:44:08 OTP 43 300 -1.1% 60 2 598 000
10:43:58 OTP 43 330 -1.1% 10 433 300
10:43:51 OTP 43 300 -1.1% 2 86 600
10:43:50 OTP 43 300 -1.1% 19 822 700
10:43:50 OTP 43 300 -1.1% 23 995 900
10:43:36 OTP 43 330 -1.1% 2 86 660
10:43:24 OTP 43 330 -1.1% 1 43 330
10:43:11 OTP 43 330 -1.1% 166 7 192 780
10:42:42 OTP 43 300 -1.1% 7 303 100
10:42:41 OTP 43 300 -1.1% 65 2 814 500
10:41:27 OTP 43 300 -1.1% 9 389 700
10:41:26 OTP 43 300 -1.1% 4 173 200
10:41:26 OTP 43 300 -1.1% 76 3 290 800
10:41:11 OTP 43 320 -1.1% 1 43 320
10:40:42 OTP 43 320 -1.1% 4 173 280
10:40:42 OTP 43 320 -1.1% 38 1 646 160
10:40:42 OTP 43 310 -1.1% 58 2 511 980
10:40:40 OTP 43 310 -1.1% 54 2 338 740
10:40:39 OTP 43 320 -1.1% 461 19 970 520
10:40:22 OTP 43 330 -1.1% 4 173 320
10:40:02 OTP 43 330 -1.1% 5 216 650
10:39:55 OTP 43 330 -1.1% 80 3 466 400
10:39:43 OTP 43 340 -1.1% 1 43 340
10:39:43 OTP 43 330 -1.1% 13 563 290
10:38:39 OTP 43 320 -1.1% 259 11 219 880
10:38:38 OTP 43 320 -1.1% 95 4 115 400
10:38:37 OTP 43 320 -1.1% 34 1 472 880
10:38:37 OTP 43 320 -1.1% 58 2 512 560
10:38:37 OTP 43 320 -1.1% 290 12 562 800
10:38:37 OTP 43 320 -1.1% 500 21 660 000
10:38:37 OTP 43 320 -1.1% 410 17 761 200
10:38:37 OTP 43 320 -1.1% 398 17 241 360
10:38:37 OTP 43 320 -1.1% 500 21 660 000
10:38:37 OTP 43 320 -1.1% 551 23 869 320
10:38:37 OTP 43 320 -1.1% 51 2 209 320
10:38:37 OTP 43 320 -1.1% 803 34 785 960
10:38:37 OTP 43 330 -1.1% 2 86 660
10:38:26 OTP 43 340 -1.1% 6 260 040
10:38:17 OTP 43 340 -1.1% 10 433 400
10:37:54 OTP 43 340 -1.1% 100 4 334 000
10:37:51 OTP 43 340 -1.1% 20 866 800
10:37:51 OTP 43 350 -1.0% 108 4 681 800
10:37:20 OTP 43 380 -1.0% 10 433 800
10:37:14 OTP 43 380 -1.0% 6 260 280
10:36:56 OTP 43 380 -1.0% 8 347 040
10:36:44 OTP 43 380 -1.0% 50 2 169 000
10:36:32 OTP 43 390 -0.9% 100 4 339 000
10:36:13 OTP 43 390 -0.9% 10 433 900
10:35:56 OTP 43 400 -0.9% 3 131 135 885 400
10:35:56 OTP 43 390 -0.9% 369 16 010 910
10:35:52 OTP 43 340 -1.1% 1 43 340
10:35:52 OTP 43 340 -1.1% 1 43 340
10:35:26 OTP 43 390 -0.9% 7 303 730
10:35:12 OTP 43 340 -1.1% 12 520 080
10:35:11 OTP 43 340 -1.1% 59 2 557 060
10:35:11 OTP 43 340 -1.1% 103 4 464 020
10:35:10 OTP 43 350 -1.0% 3 130 050
10:35:09 OTP 43 360 -1.0% 427 18 514 720
10:35:06 OTP 43 380 -1.0% 6 260 280
10:35:00 OTP 43 390 -0.9% 2 86 780
10:34:59 OTP 43 390 -0.9% 93 4 035 270
10:34:57 OTP 43 400 -0.9% 26 1 128 400
10:34:53 OTP 43 400 -0.9% 1 43 400
10:34:52 OTP 43 400 -0.9% 10 434 000
10:34:16 OTP 43 400 -0.9% 12 520 800
10:34:15 OTP 43 400 -0.9% 56 2 430 400
10:34:14 OTP 43 400 -0.9% 20 868 000
10:34:10 OTP 43 440 -0.8% 90 3 909 600
10:33:26 OTP 43 440 -0.8% 19 825 360
10:33:15 OTP 43 440 -0.8% 5 217 200
10:32:30 OTP 43 450 -0.8% 266 11 557 700
10:32:30 OTP 43 450 -0.8% 210 9 124 500
10:32:25 OTP 43 400 -0.9% 51 2 213 400
10:32:22 OTP 43 400 -0.9% 35 1 519 000
10:32:21 OTP 43 390 -0.9% 17 737 630
10:32:21 OTP 43 360 -1.0% 11 476 960
10:32:18 OTP 43 330 -1.1% 1 43 330
10:32:17 OTP 43 330 -1.1% 7 303 310
10:32:16 OTP 43 330 -1.1% 53 2 296 490
10:32:16 OTP 43 330 -1.1% 35 1 516 550
10:32:16 OTP 43 330 -1.1% 63 2 729 790
10:32:16 OTP 43 330 -1.1% 67 2 903 110
10:31:59 OTP 43 360 -1.0% 2 86 720
10:31:55 OTP 43 330 -1.1% 1 43 330
10:31:53 OTP 43 330 -1.1% 103 4 462 990
10:31:53 OTP 43 330 -1.1% 367 15 902 110
10:31:53 OTP 43 330 -1.1% 568 24 611 440
10:31:53 OTP 43 330 -1.1% 246 10 659 180
10:31:08 OTP 43 330 -1.1% 12 519 960
10:31:08 OTP 43 320 -1.1% 11 476 520
10:30:55 OTP 43 320 -1.1% 5 216 600
10:30:53 OTP 43 320 -1.1% 143 6 194 760
10:30:20 OTP 43 300 -1.1% 111 4 806 300
10:30:19 OTP 43 300 -1.1% 55 2 381 500
10:30:18 OTP 43 300 -1.1% 68 2 944 400
10:30:18 OTP 43 300 -1.1% 932 40 355 600
10:30:18 OTP 43 300 -1.1% 119 5 152 700
10:30:18 OTP 43 300 -1.1% 91 3 940 300
10:30:17 OTP 43 300 -1.1% 290 12 557 000
10:30:07 OTP 43 290 -1.2% 76 3 290 040
10:30:06 OTP 43 290 -1.2% 185 8 008 650
10:30:06 OTP 43 290 -1.2% 180 7 792 200
10:29:54 OTP 43 300 -1.1% 500 21 650 000
10:29:46 OTP 43 300 -1.1% 580 25 114 000
10:29:37 OTP 43 300 -1.1% 3 129 900
10:29:37 OTP 43 300 -1.1% 5 216 500
10:29:32 OTP 43 300 -1.1% 460 19 918 000
10:29:18 OTP 43 300 -1.1% 1 000 43 300 000
10:29:17 OTP 43 270 -1.2% 5 216 350
10:29:15 OTP 43 270 -1.2% 18 778 860
10:29:14 OTP 43 270 -1.2% 39 1 687 530
10:29:14 OTP 43 280 -1.2% 161 6 968 080
10:29:12 OTP 43 300 -1.1% 428 18 532 400
10:29:04 OTP 43 300 -1.1% 4 173 200
10:28:55 OTP 43 300 -1.1% 1 43 300
10:28:22 OTP 43 280 -1.2% 1 43 280
10:28:21 OTP 43 280 -1.2% 178 7 703 840
10:28:21 OTP 43 280 -1.2% 11 476 080
10:28:10 OTP 43 300 -1.1% 1 43 300
10:27:19 OTP 43 300 -1.1% 1 596 69 106 800
10:27:16 OTP 43 280 -1.2% 24 1 038 720
10:27:15 OTP 43 280 -1.2% 3 129 840
10:26:58 OTP 43 290 -1.2% 5 216 450
10:26:58 OTP 43 290 -1.2% 16 692 640
10:26:58 OTP 43 300 -1.1% 13 562 900
10:26:58 OTP 43 290 -1.2% 2 86 580
10:26:40 OTP 43 300 -1.1% 12 519 600
10:26:40 OTP 43 300 -1.1% 295 12 773 500
10:26:40 OTP 43 300 -1.1% 45 1 948 500
10:26:40 OTP 43 300 -1.1% 1 100 47 630 000
10:26:40 OTP 43 300 -1.1% 687 29 747 100
10:26:29 OTP 43 300 -1.1% 299 12 946 700
10:26:27 OTP 43 300 -1.1% 161 6 971 300
10:26:26 OTP 43 300 -1.1% 606 26 239 800
10:26:26 OTP 43 300 -1.1% 289 12 513 700
10:26:26 OTP 43 290 -1.2% 483 20 909 070
10:26:16 OTP 43 290 -1.2% 2 86 580
10:26:08 OTP 43 290 -1.2% 44 1 904 760
10:25:58 OTP 43 290 -1.2% 16 692 640
10:25:58 OTP 43 290 -1.2% 115 4 978 350
10:25:23 OTP 43 290 -1.2% 137 5 930 730
10:25:22 OTP 43 290 -1.2% 412 17 835 480
10:24:47 OTP 43 250 -1.3% 16 692 000
10:24:45 OTP 43 250 -1.3% 138 5 968 500
10:24:45 OTP 43 250 -1.3% 212 9 169 000
10:24:43 OTP 43 250 -1.3% 10 432 500
10:24:42 OTP 43 250 -1.3% 1 910 82 607 500
10:24:42 OTP 43 260 -1.2% 88 3 806 880
10:24:33 OTP 43 300 -1.1% 8 346 400
10:23:51 OTP 43 270 -1.2% 5 216 350
10:23:42 OTP 43 270 -1.2% 21 908 670
10:23:41 OTP 43 270 -1.2% 40 1 730 800
10:23:41 OTP 43 270 -1.2% 5 216 350
10:23:40 OTP 43 270 -1.2% 1 43 270
10:23:40 OTP 43 270 -1.2% 194 8 394 380
10:23:40 OTP 43 270 -1.2% 15 649 050
10:23:38 OTP 43 290 -1.2% 25 1 082 250
10:23:27 OTP 43 300 -1.1% 8 346 400
10:23:09 OTP 43 270 -1.2% 5 216 350
10:22:52 OTP 43 270 -1.2% 8 346 160
10:22:51 OTP 43 270 -1.2% 22 951 940
10:22:50 OTP 43 270 -1.2% 72 3 115 440
10:22:47 OTP 43 300 -1.1% 4 173 200
10:22:47 OTP 43 300 -1.1% 194 8 400 200
10:22:47 OTP 43 280 -1.2% 6 259 680
10:22:39 OTP 43 280 -1.2% 16 692 480
10:22:39 OTP 43 280 -1.2% 24 1 038 720
10:22:39 OTP 43 280 -1.2% 50 2 164 000
10:22:03 OTP 43 290 -1.2% 25 1 082 250
10:21:43 OTP 43 290 -1.2% 23 995 670
10:21:42 OTP 43 290 -1.2% 61 2 640 690
10:21:42 OTP 43 290 -1.2% 939 40 649 310
10:21:29 OTP 43 290 -1.2% 3 129 870
10:21:16 OTP 43 290 -1.2% 42 1 818 180
10:21:16 OTP 43 290 -1.2% 42 1 818 180
10:21:16 OTP 43 280 -1.2% 8 346 240
10:21:16 OTP 43 290 -1.2% 1 000 43 290 000
10:21:03 OTP 43 290 -1.2% 810 35 064 900
10:21:02 OTP 43 280 -1.2% 28 1 211 840
10:20:23 OTP 43 280 -1.2% 246 10 646 880
10:20:23 OTP 43 270 -1.2% 61 2 639 470
10:20:04 OTP 43 270 -1.2% 239 10 341 530
10:20:04 OTP 43 250 -1.3% 56 2 422 000
10:20:04 OTP 43 240 -1.3% 4 172 960
10:19:55 OTP 43 250 -1.3% 84 3 633 000
10:19:55 OTP 43 250 -1.3% 58 2 508 500
10:19:34 OTP 43 290 -1.2% 14 606 060
10:19:34 OTP 43 240 -1.3% 56 2 421 440
10:19:22 OTP 43 240 -1.3% 4 172 960
10:19:21 OTP 43 240 -1.3% 10 432 400
10:19:12 OTP 43 240 -1.3% 82 3 545 680
10:19:11 OTP 43 250 -1.3% 48 2 076 000
10:19:10 OTP 43 290 -1.2% 309 13 376 610
10:19:10 OTP 43 240 -1.3% 190 8 215 600
10:19:10 OTP 43 230 -1.3% 57 2 464 110
10:19:10 OTP 43 220 -1.3% 144 6 223 680
10:19:03 OTP 43 230 -1.3% 93 4 020 390
10:19:01 OTP 43 230 -1.3% 5 216 150
10:19:00 OTP 43 240 -1.3% 129 5 577 960
10:19:00 OTP 43 230 -1.3% 149 6 441 270
10:19:00 OTP 43 190 -1.4% 15 647 850
10:18:47 OTP 43 190 -1.4% 1 43 190
10:18:46 OTP 43 190 -1.4% 3 129 570
10:18:40 OTP 43 190 -1.4% 4 172 760
10:18:39 OTP 43 220 -1.3% 64 2 766 080
10:18:39 OTP 43 220 -1.3% 12 518 640
10:18:20 OTP 43 160 -1.5% 28 1 208 480
10:18:20 OTP 43 160 -1.5% 3 129 480
10:18:18 OTP 43 160 -1.5% 10 431 600
10:18:18 OTP 43 230 -1.3% 38 1 642 740
10:18:18 OTP 43 220 -1.3% 230 9 940 600
10:18:18 OTP 43 190 -1.4% 9 388 710
10:17:55 OTP 43 190 -1.4% 15 647 850
10:17:54 OTP 43 190 -1.4% 45 1 943 550
10:17:49 OTP 43 190 -1.4% 1 43 190
10:17:48 OTP 43 200 -1.4% 6 259 200
10:17:47 OTP 43 200 -1.4% 20 864 000
10:17:46 OTP 43 180 -1.4% 1 43 180
10:17:44 OTP 43 180 -1.4% 3 129 540
10:17:44 OTP 43 190 -1.4% 1 43 190
10:17:41 OTP 43 190 -1.4% 2 86 380
10:17:41 OTP 43 190 -1.4% 4 172 760
10:17:40 OTP 43 150 -1.5% 1 43 150
10:17:40 OTP 43 150 -1.5% 1 43 150
10:17:39 OTP 43 150 -1.5% 10 431 500
10:17:33 OTP 43 170 -1.4% 6 259 020
10:17:32 OTP 43 170 -1.4% 18 777 060
10:17:27 OTP 43 170 -1.4% 158 6 820 860
10:17:25 OTP 43 170 -1.4% 7 302 190
10:17:23 OTP 43 170 -1.4% 1 43 170
10:17:22 OTP 43 170 -1.4% 55 2 374 350
10:17:22 OTP 43 170 -1.4% 7 302 190
10:17:22 OTP 43 160 -1.5% 13 561 080
10:17:13 OTP 43 130 -1.5% 9 388 170
10:17:13 OTP 43 130 -1.5% 22 948 860
10:17:11 OTP 43 130 -1.5% 11 474 430
10:17:10 OTP 43 130 -1.5% 1 43 130
10:17:10 OTP 43 120 -1.6% 282 12 159 840
10:17:10 OTP 43 130 -1.5% 99 4 269 870
10:15:52 OTP 43 170 -1.4% 67 2 892 390
10:15:50 OTP 43 170 -1.4% 200 8 634 000
10:15:50 OTP 43 170 -1.4% 4 172 680
10:15:49 OTP 43 170 -1.4% 13 561 210
10:15:41 OTP 43 170 -1.4% 1 43 170
10:15:40 OTP 43 170 -1.4% 4 172 680
10:15:11 OTP 43 170 -1.4% 4 172 680
10:15:10 OTP 43 170 -1.4% 1 43 170
10:15:10 OTP 43 170 -1.4% 10 431 700
10:14:59 OTP 43 150 -1.5% 9 388 350
10:14:59 OTP 43 150 -1.5% 18 776 700
10:14:57 OTP 43 150 -1.5% 84 3 624 600
10:14:13 OTP 43 170 -1.4% 16 690 720
10:14:13 OTP 43 170 -1.4% 30 1 295 100
10:14:12 OTP 43 170 -1.4% 140 6 043 800
10:14:05 OTP 43 170 -1.4% 4 172 680
10:14:04 OTP 43 170 -1.4% 4 172 680
10:14:03 OTP 43 170 -1.4% 10 431 700
10:13:35 OTP 43 130 -1.5% 5 215 650
10:13:34 OTP 43 130 -1.5% 2 86 260
10:13:33 OTP 43 130 -1.5% 5 215 650
10:13:11 OTP 43 200 -1.4% 37 1 598 400
10:13:09 OTP 43 200 -1.4% 1 43 200
10:13:08 OTP 43 200 -1.4% 5 216 000
10:13:08 OTP 43 200 -1.4% 110 4 752 000
10:13:03 OTP 43 200 -1.4% 18 777 600
10:13:02 OTP 43 200 -1.4% 1 43 200
10:13:01 OTP 43 180 -1.4% 27 1 165 860
10:13:01 OTP 43 180 -1.4% 27 1 165 860
10:13:01 OTP 43 200 -1.4% 50 2 160 000
10:13:01 OTP 43 200 -1.4% 64 2 764 800
10:13:01 OTP 43 200 -1.4% 69 2 980 800
10:13:01 OTP 43 200 -1.4% 4 172 800
10:12:56 OTP 43 180 -1.4% 7 302 260
10:12:55 OTP 43 180 -1.4% 63 2 720 340
10:12:37 OTP 43 180 -1.4% 6 259 080
10:12:36 OTP 43 180 -1.4% 58 2 504 440
10:12:19 OTP 43 170 -1.4% 2 86 340
10:12:18 OTP 43 170 -1.4% 13 561 210
10:12:10 OTP 43 120 -1.6% 52 2 242 240
10:12:10 OTP 43 140 -1.5% 31 1 337 340
10:12:09 OTP 43 140 -1.5% 3 129 420
10:12:08 OTP 43 120 -1.6% 297 12 806 640
10:12:08 OTP 43 140 -1.5% 1 43 140
10:12:08 OTP 43 150 -1.5% 30 1 294 500
10:12:08 OTP 43 160 -1.5% 308 13 293 280
10:12:08 OTP 43 190 -1.4% 19 820 610
10:12:08 OTP 43 200 -1.4% 95 4 104 000
10:12:01 OTP 43 240 -1.3% 2 86 480
10:12:00 OTP 43 240 -1.3% 5 216 200
10:11:37 OTP 43 240 -1.3% 3 129 720
10:11:36 OTP 43 240 -1.3% 5 216 200
10:11:36 OTP 43 240 -1.3% 4 172 960
10:11:36 OTP 43 200 -1.4% 5 216 000
10:11:14 OTP 43 200 -1.4% 3 129 600
10:11:13 OTP 43 200 -1.4% 2 86 400
10:11:13 OTP 43 200 -1.4% 10 432 000
10:11:11 OTP 43 240 -1.3% 1 43 240
10:11:10 OTP 43 240 -1.3% 3 129 720
10:10:53 OTP 43 240 -1.3% 4 172 960
10:10:52 OTP 43 240 -1.3% 11 475 640
10:10:40 OTP 43 240 -1.3% 19 821 560
10:10:40 OTP 43 240 -1.3% 2 86 480
10:09:31 OTP 43 200 -1.4% 1 43 200
10:09:30 OTP 43 190 -1.4% 6 259 140
10:09:17 OTP 43 160 -1.5% 4 172 640
10:09:16 OTP 43 160 -1.5% 8 345 280
10:09:16 OTP 43 160 -1.5% 3 129 480
10:09:16 OTP 43 190 -1.4% 8 345 520
10:09:16 OTP 43 200 -1.4% 27 1 166 400
10:08:55 OTP 43 240 -1.3% 1 43 240
10:08:53 OTP 43 240 -1.3% 2 86 480
10:08:45 OTP 43 240 -1.3% 3 129 720
10:08:44 OTP 43 240 -1.3% 10 432 400
10:08:41 OTP 43 240 -1.3% 4 172 960
10:08:40 OTP 43 240 -1.3% 10 432 400
10:08:20 OTP 43 240 -1.3% 5 216 200
10:08:19 OTP 43 240 -1.3% 16 691 840
10:08:19 OTP 43 240 -1.3% 17 735 080
10:07:30 OTP 43 200 -1.4% 5 216 000
10:07:28 OTP 43 200 -1.4% 2 86 400
10:07:27 OTP 43 200 -1.4% 49 2 116 800
10:07:27 OTP 43 210 -1.3% 20 864 200
10:06:30 OTP 43 260 -1.2% 15 648 900
10:06:14 OTP 43 200 -1.4% 1 43 200
10:06:07 OTP 43 200 -1.4% 1 43 200
10:06:06 OTP 43 200 -1.4% 36 1 555 200
10:06:06 OTP 43 200 -1.4% 5 216 000
10:05:33 OTP 43 250 -1.3% 4 173 000
10:05:18 OTP 43 250 -1.3% 6 259 500
10:05:10 OTP 43 250 -1.3% 112 4 844 000
10:05:10 OTP 43 250 -1.3% 90 3 892 500
10:05:10 OTP 43 260 -1.2% 141 6 099 660
10:05:00 OTP 43 300 -1.1% 197 8 530 100
10:05:00 OTP 43 280 -1.2% 670 28 997 600
10:05:00 OTP 43 290 -1.2% 323 13 982 670
10:05:00 OTP 43 270 -1.2% 328 14 192 560
10:04:54 OTP 43 270 -1.2% 15 649 050
10:04:52 OTP 43 280 -1.2% 117 5 063 760
10:04:52 OTP 43 280 -1.2% 133 5 756 240
10:04:37 OTP 43 280 -1.2% 7 302 960
10:04:25 OTP 43 270 -1.2% 4 173 080
10:04:24 OTP 43 270 -1.2% 1 43 270
10:04:23 OTP 43 270 -1.2% 106 4 586 620
10:04:23 OTP 43 270 -1.2% 5 216 350
10:04:18 OTP 43 300 -1.1% 141 6 105 300
10:04:18 OTP 43 290 -1.2% 17 735 930
10:04:17 OTP 43 270 -1.2% 34 1 471 180
10:04:17 OTP 43 300 -1.1% 751 32 518 300
10:04:17 OTP 43 290 -1.2% 176 7 619 040
10:04:10 OTP 43 290 -1.2% 1 43 290
10:04:08 OTP 43 300 -1.1% 330 14 289 000
10:04:08 OTP 43 280 -1.2% 3 129 840
10:04:07 OTP 43 280 -1.2% 2 86 560
10:04:07 OTP 43 290 -1.2% 31 1 341 990
10:04:06 OTP 43 300 -1.1% 917 39 706 100
10:04:05 OTP 43 290 -1.2% 8 346 320
10:04:05 OTP 43 290 -1.2% 17 735 930
10:04:05 OTP 43 290 -1.2% 58 2 510 820
10:04:04 OTP 43 290 -1.2% 82 3 549 780
10:04:04 OTP 43 290 -1.2% 2 86 580
10:04:02 OTP 43 290 -1.2% 10 432 900
10:04:02 OTP 43 290 -1.2% 15 649 350
10:04:02 OTP 43 290 -1.2% 121 5 238 090
10:04:02 OTP 43 290 -1.2% 15 649 350
10:04:02 OTP 43 290 -1.2% 52 2 251 080
10:04:02 OTP 43 290 -1.2% 54 2 337 660
10:04:02 OTP 43 290 -1.2% 54 2 337 660
10:04:01 OTP 43 290 -1.2% 885 38 311 650
10:04:01 OTP 43 290 -1.2% 30 1 298 700
10:03:50 OTP 43 270 -1.2% 5 216 350
10:03:39 OTP 43 270 -1.2% 1 43 270
10:03:39 OTP 43 270 -1.2% 15 649 050
10:03:39 OTP 43 270 -1.2% 15 649 050
10:03:38 OTP 43 260 -1.2% 15 648 900
10:03:38 OTP 43 260 -1.2% 14 605 640
10:03:36 OTP 43 250 -1.3% 23 994 750
10:03:35 OTP 43 250 -1.3% 38 1 643 500
10:03:35 OTP 43 250 -1.3% 196 8 477 000
10:03:35 OTP 43 260 -1.2% 4 173 040
10:03:34 OTP 43 270 -1.2% 4 173 080
10:03:10 OTP 43 270 -1.2% 77 3 331 790
10:03:10 OTP 43 290 -1.2% 7 303 030
10:02:55 OTP 43 300 -1.1% 295 12 773 500
10:02:55 OTP 43 290 -1.2% 405 17 532 450
10:02:32 OTP 43 290 -1.2% 1 43 290
10:02:17 OTP 43 210 -1.3% 1 43 210
10:02:16 OTP 43 210 -1.3% 5 216 050
10:01:57 OTP 43 210 -1.3% 7 302 470
10:01:56 OTP 43 210 -1.3% 61 2 635 810
10:01:55 OTP 43 200 -1.4% 55 2 376 000
10:01:55 OTP 43 200 -1.4% 1 000 43 200 000
10:01:35 OTP 43 200 -1.4% 5 216 000
10:01:34 OTP 43 200 -1.4% 14 604 800
10:01:20 OTP 43 200 -1.4% 387 16 718 400
10:01:19 OTP 43 200 -1.4% 1 160 50 112 000
10:01:16 OTP 43 200 -1.4% 12 518 400
10:01:14 OTP 43 200 -1.4% 152 6 566 400
10:01:13 OTP 43 250 -1.3% 1 43 250
10:01:11 OTP 43 250 -1.3% 69 2 984 250
10:00:51 OTP 43 110 -1.6% 28 1 207 080
10:00:50 OTP 43 110 -1.6% 130 5 604 300
10:00:50 OTP 43 110 -1.6% 54 2 327 940
10:00:50 OTP 43 100 -1.6% 71 3 060 100
10:00:50 OTP 43 110 -1.6% 175 7 544 250
10:00:23 OTP 43 200 -1.4% 2 86 400
09:59:58 OTP 43 200 -1.4% 1 43 200
09:59:24 OTP 43 200 -1.4% 101 4 363 200
09:59:24 OTP 43 210 -1.3% 420 18 148 200
09:59:24 OTP 43 220 -1.3% 230 9 940 600
09:59:24 OTP 43 230 -1.3% 838 36 226 740
09:59:23 OTP 43 380 -1.0% 1 43 380
09:59:21 OTP 43 390 -0.9% 30 1 301 700
09:59:21 OTP 43 320 -1.1% 5 216 600
09:59:21 OTP 43 300 -1.1% 20 866 000
09:59:21 OTP 43 240 -1.3% 13 562 120
09:59:21 OTP 43 210 -1.3% 26 1 123 460
09:59:21 OTP 43 200 -1.4% 36 1 555 200
09:59:20 OTP 43 190 -1.4% 25 1 079 750
09:59:19 OTP 43 180 -1.4% 326 14 076 680
09:59:19 OTP 43 180 -1.4% 376 16 235 680
09:59:19 OTP 43 180 -1.4% 230 9 931 400
09:59:16 OTP 43 190 -1.4% 5 215 950
09:59:16 OTP 43 190 -1.4% 3 129 570
09:59:15 OTP 43 190 -1.4% 100 4 319 000
09:59:00 OTP 43 190 -1.4% 1 43 190
09:59:00 OTP 43 100 -1.6% 225 9 697 500
09:59:00 OTP 43 050 -1.7% 119 5 122 950
09:58:59 OTP 43 100 -1.6% 136 5 861 600
09:58:59 OTP 43 100 -1.6% 1 000 43 100 000
09:58:59 OTP 43 050 -1.7% 7 301 350
09:58:59 OTP 43 060 -1.7% 16 688 960
09:58:59 OTP 43 060 -1.7% 60 2 583 600
09:58:59 OTP 43 100 -1.6% 81 3 491 100
09:58:59 OTP 43 100 -1.6% 3 000 129 300 000
09:58:48 OTP 43 100 -1.6% 1 43 100
09:58:47 OTP 43 100 -1.6% 4 172 400
09:58:36 OTP 43 100 -1.6% 4 172 400
09:58:35 OTP 43 100 -1.6% 11 474 100
09:58:05 OTP 43 100 -1.6% 10 431 000
09:58:04 OTP 43 100 -1.6% 30 1 293 000
09:58:01 OTP 43 100 -1.6% 17 732 700
09:58:00 OTP 43 100 -1.6% 50 2 155 000
09:57:16 OTP 43 100 -1.6% 46 1 982 600
09:57:16 OTP 43 100 -1.6% 156 6 723 600
09:57:16 OTP 43 100 -1.6% 129 5 559 900
09:57:16 OTP 43 050 -1.7% 9 387 450
09:57:14 OTP 43 050 -1.7% 18 774 900
09:57:14 OTP 43 050 -1.7% 19 817 950
09:57:13 OTP 43 050 -1.7% 59 2 539 950
09:57:13 OTP 43 050 -1.7% 66 2 841 300
09:57:13 OTP 43 100 -1.6% 100 4 310 000
09:57:12 OTP 43 100 -1.6% 308 13 274 800
09:57:12 OTP 43 100 -1.6% 300 12 930 000
09:57:03 OTP 43 100 -1.6% 1 43 100
09:57:01 OTP 43 100 -1.6% 4 172 400
09:57:01 OTP 43 100 -1.6% 1 43 100
09:57:01 OTP 43 050 -1.7% 14 602 700
09:56:57 OTP 43 050 -1.7% 2 86 100
09:56:55 OTP 43 050 -1.7% 5 215 250
09:56:55 OTP 43 050 -1.7% 4 172 200
09:56:54 OTP 43 050 -1.7% 16 688 800
09:56:53 OTP 43 100 -1.6% 8 344 800
09:56:52 OTP 43 100 -1.6% 25 1 077 500
09:56:51 OTP 43 100 -1.6% 17 732 700
09:56:50 OTP 43 100 -1.6% 50 2 155 000
09:56:37 OTP 43 100 -1.6% 4 172 400
09:56:35 OTP 43 100 -1.6% 1 43 100
09:56:34 OTP 43 100 -1.6% 12 517 200
09:56:34 OTP 43 100 -1.6% 3 129 300
09:56:25 OTP 43 100 -1.6% 8 344 800
09:56:25 OTP 43 100 -1.6% 1 43 100
09:56:24 OTP 43 050 -1.7% 15 645 750
09:56:23 OTP 43 100 -1.6% 5 215 500
09:56:23 OTP 43 030 -1.8% 18 774 540
09:56:23 OTP 43 090 -1.6% 11 473 990
09:56:23 OTP 43 090 -1.6% 34 1 465 060
09:56:23 OTP 43 050 -1.7% 16 688 800
09:56:21 OTP 43 050 -1.7% 7 301 350
09:56:21 OTP 43 050 -1.7% 39 1 678 950
09:56:20 OTP 43 050 -1.7% 24 1 033 200
09:56:20 OTP 43 100 -1.6% 119 5 128 900
09:56:02 OTP 43 100 -1.6% 5 215 500
09:56:01 OTP 43 020 -1.8% 59 2 538 180
09:56:01 OTP 43 020 -1.8% 16 688 320
09:56:01 OTP 43 010 -1.8% 15 645 150
09:56:00 OTP 43 020 -1.8% 14 602 280
09:56:00 OTP 43 100 -1.6% 107 4 611 700
09:56:00 OTP 43 020 -1.8% 140 6 022 800
09:56:00 OTP 43 100 -1.6% 22 948 200
09:56:00 OTP 43 100 -1.6% 34 1 465 400
09:56:00 OTP 43 100 -1.6% 1 43 100
09:56:00 OTP 43 020 -1.8% 119 5 119 380
09:55:58 OTP 43 020 -1.8% 5 215 100
09:55:57 OTP 43 010 -1.8% 26 1 118 260
09:55:57 OTP 43 010 -1.8% 63 2 709 630
09:55:56 OTP 43 100 -1.6% 571 24 610 100
09:55:56 OTP 43 100 -1.6% 146 6 292 600
09:55:56 OTP 43 100 -1.6% 75 3 232 500
09:55:56 OTP 43 020 -1.8% 18 774 360
09:55:56 OTP 43 100 -1.6% 13 560 300
09:55:56 OTP 43 100 -1.6% 170 7 327 000
09:55:55 OTP 43 020 -1.8% 15 645 300
09:55:55 OTP 43 020 -1.8% 19 817 380
09:55:55 OTP 43 010 -1.8% 48 2 064 480
09:55:53 OTP 43 010 -1.8% 19 817 190
09:55:53 OTP 43 100 -1.6% 730 31 463 000
09:55:21 OTP 43 100 -1.6% 2 86 200
09:55:13 OTP 43 100 -1.6% 16 689 600
09:55:12 OTP 43 100 -1.6% 107 4 611 700
09:55:12 OTP 43 010 -1.8% 54 2 322 540
09:55:12 OTP 43 000 -1.8% 60 2 580 000
09:55:12 OTP 43 010 -1.8% 93 3 999 930
09:55:10 OTP 43 100 -1.6% 104 4 482 400
09:55:08 OTP 43 100 -1.6% 234 10 085 400
09:55:05 OTP 43 040 -1.7% 218 9 382 720
09:55:05 OTP 43 020 -1.8% 67 2 882 340
09:55:05 OTP 43 000 -1.8% 23 989 000
09:55:05 OTP 43 000 -1.8% 449 19 307 000
09:55:04 OTP 43 000 -1.8% 100 4 300 000
09:55:04 OTP 43 000 -1.8% 342 14 706 000
09:55:03 OTP 43 000 -1.8% 100 4 300 000
09:55:03 OTP 43 000 -1.8% 217 9 331 000
09:55:03 OTP 43 000 -1.8% 1 228 52 804 000
09:55:02 OTP 43 000 -1.8% 123 5 289 000
09:55:00 OTP 43 000 -1.8% 545 23 435 000
09:54:58 OTP 43 000 -1.8% 267 11 481 000
09:54:58 OTP 43 000 -1.8% 286 12 298 000
09:54:56 OTP 43 000 -1.8% 2 376 102 168 000
09:54:56 OTP 43 000 -1.8% 800 34 400 000
09:54:47 OTP 42 990 -1.8% 30 1 289 700
09:54:46 OTP 42 990 -1.8% 168 7 222 320
09:54:46 OTP 42 990 -1.8% 68 2 923 320
09:54:44 OTP 43 000 -1.8% 100 4 300 000
09:54:29 OTP 43 000 -1.8% 186 7 998 000
09:54:27 OTP 43 000 -1.8% 350 15 050 000
09:54:27 OTP 43 000 -1.8% 20 860 000
09:54:23 OTP 43 000 -1.8% 13 559 000
09:54:23 OTP 43 000 -1.8% 52 2 236 000
09:54:23 OTP 43 000 -1.8% 314 13 502 000
09:54:22 OTP 43 030 -1.8% 20 860 600
09:54:22 OTP 43 030 -1.8% 12 516 360
09:54:20 OTP 43 030 -1.8% 69 2 969 070
09:54:16 OTP 42 990 -1.8% 8 343 920
09:54:15 OTP 42 990 -1.8% 45 1 934 550
09:54:14 OTP 43 000 -1.8% 104 4 472 000
09:54:13 OTP 43 000 -1.8% 179 7 697 000
09:54:12 OTP 43 000 -1.8% 407 17 501 000
09:54:12 OTP 43 000 -1.8% 2 414 103 802 000
09:54:11 OTP 43 000 -1.8% 83 3 569 000
09:54:07 OTP 43 000 -1.8% 406 17 458 000
09:54:06 OTP 42 950 -1.9% 864 37 108 800
09:54:05 OTP 42 950 -1.9% 108 4 638 600
09:54:05 OTP 42 960 -1.9% 77 3 307 920
09:54:05 OTP 43 000 -1.8% 202 8 686 000
09:54:04 OTP 42 950 -1.9% 92 3 951 400
09:54:04 OTP 42 950 -1.9% 488 20 959 600
09:54:03 OTP 42 950 -1.9% 107 4 595 650
09:54:03 OTP 42 960 -1.9% 77 3 307 920
09:54:03 OTP 43 000 -1.8% 154 6 622 000
09:54:03 OTP 43 000 -1.8% 36 1 548 000
09:54:03 OTP 43 010 -1.8% 6 500 279 565 000
09:54:03 OTP 43 020 -1.8% 25 1 075 500
09:54:03 OTP 43 050 -1.7% 161 6 931 050
09:54:03 OTP 43 060 -1.7% 140 6 028 400
09:54:03 OTP 43 070 -1.7% 372 16 022 040
09:54:00 OTP 43 070 -1.7% 31 1 335 170
09:53:59 OTP 43 070 -1.7% 1 43 070
09:53:59 OTP 43 070 -1.7% 174 7 494 180
09:53:55 OTP 43 100 -1.6% 1 683 72 537 300
09:53:52 OTP 43 100 -1.6% 3 129 300
09:53:46 OTP 43 100 -1.6% 3 595 154 944 500
09:53:46 OTP 43 090 -1.6% 241 10 384 690
09:53:46 OTP 43 080 -1.6% 13 560 040
09:53:46 OTP 43 060 -1.7% 13 559 780
09:53:46 OTP 43 050 -1.7% 342 14 723 100
09:53:39 OTP 43 050 -1.7% 15 645 750
09:53:33 OTP 43 050 -1.7% 204 8 782 200
09:53:25 OTP 43 010 -1.8% 1 466 63 052 660
09:53:12 OTP 43 010 -1.8% 113 4 860 130
09:53:12 OTP 43 010 -1.8% 285 12 257 850
09:53:11 OTP 43 010 -1.8% 113 4 860 130
09:53:11 OTP 43 010 -1.8% 96 4 128 960
09:53:08 OTP 43 010 -1.8% 113 4 860 130
09:53:08 OTP 43 010 -1.8% 314 13 505 140
09:53:08 OTP 43 000 -1.8% 113 4 859 000
09:53:08 OTP 43 000 -1.8% 248 10 664 000
09:53:08 OTP 43 010 -1.8% 66 2 838 660
09:53:08 OTP 43 000 -1.8% 11 473 000
09:53:08 OTP 43 010 -1.8% 416 17 892 160
09:53:06 OTP 43 100 -1.6% 1 43 100
09:53:00 OTP 43 000 -1.8% 424 18 232 000
09:52:58 OTP 43 000 -1.8% 273 11 739 000
09:52:58 OTP 43 000 -1.8% 5 215 000
09:52:57 OTP 43 000 -1.8% 132 5 676 000
09:52:57 OTP 43 000 -1.8% 10 430 000
09:52:54 OTP 43 100 -1.6% 132 5 689 200
09:52:54 OTP 43 090 -1.6% 51 2 197 590
09:52:54 OTP 43 000 -1.8% 8 344 000
09:52:54 OTP 42 990 -1.8% 102 4 384 980
09:52:54 OTP 43 000 -1.8% 7 889 339 227 000
09:52:51 OTP 43 010 -1.8% 388 16 687 880
09:52:51 OTP 43 010 -1.8% 1 43 010
09:52:49 OTP 43 010 -1.8% 50 2 150 500
09:52:48 OTP 43 000 -1.8% 2 203 94 729 000
09:52:48 OTP 43 010 -1.8% 282 12 128 820
09:52:44 OTP 43 000 -1.8% 15 645 000
09:52:43 OTP 43 000 -1.8% 353 15 179 000
09:52:43 OTP 43 000 -1.8% 70 3 010 000
09:52:42 OTP 43 000 -1.8% 1 270 54 610 000
09:52:40 OTP 43 000 -1.8% 56 2 408 000
09:52:39 OTP 43 000 -1.8% 9 683 416 369 000
09:52:39 OTP 43 010 -1.8% 317 13 634 170
09:52:26 OTP 43 000 -1.8% 15 645 000
09:52:25 OTP 43 000 -1.8% 137 5 891 000
09:52:23 OTP 43 000 -1.8% 52 2 236 000
09:52:22 OTP 43 000 -1.8% 288 12 384 000
09:52:22 OTP 43 000 -1.8% 4 172 000
09:52:21 OTP 43 000 -1.8% 158 6 794 000
09:52:21 OTP 43 090 -1.6% 211 9 091 990
09:52:21 OTP 43 000 -1.8% 2 86 000
09:52:21 OTP 43 040 -1.7% 160 6 886 400
09:52:21 OTP 43 020 -1.8% 13 559 260
09:52:20 OTP 42 920 -2.0% 3 128 760
09:52:20 OTP 42 920 -2.0% 735 31 546 200
09:52:20 OTP 42 920 -2.0% 140 6 008 800
09:52:19 OTP 42 920 -2.0% 14 600 880
09:52:18 OTP 43 000 -1.8% 245 10 535 000
09:52:17 OTP 43 000 -1.8% 227 9 761 000
09:52:16 OTP 43 000 -1.8% 736 31 648 000
09:52:16 OTP 43 000 -1.8% 1 43 000
09:52:15 OTP 43 000 -1.8% 214 9 202 000
09:52:15 OTP 43 000 -1.8% 18 774 000
09:52:15 OTP 43 000 -1.8% 6 128 263 504 000
09:52:15 OTP 43 010 -1.8% 509 21 892 090
09:52:15 OTP 43 000 -1.8% 449 19 307 000
09:52:15 OTP 43 020 -1.8% 100 4 302 000
09:52:15 OTP 43 030 -1.8% 51 2 194 530
09:52:14 OTP 43 040 -1.7% 12 516 480
09:52:07 OTP 43 040 -1.7% 13 559 520
09:52:07 OTP 43 020 -1.8% 54 2 323 080
09:52:07 OTP 43 000 -1.8% 40 1 720 000
09:52:05 OTP 43 000 -1.8% 13 559 000
09:52:05 OTP 42 990 -1.8% 142 6 104 580
09:52:05 OTP 42 960 -1.9% 71 3 050 160
09:52:05 OTP 42 960 -1.9% 22 945 120
09:52:02 OTP 42 960 -1.9% 2 85 920
09:52:01 OTP 42 960 -1.9% 1 42 960
09:52:00 OTP 42 920 -2.0% 5 214 600
09:51:58 OTP 42 910 -2.0% 25 1 072 750
09:51:58 OTP 42 920 -2.0% 67 2 875 640
09:51:50 OTP 42 920 -2.0% 125 5 365 000
09:51:50 OTP 42 920 -2.0% 41 1 759 720
09:51:48 OTP 42 960 -1.9% 45 1 933 200
09:51:48 OTP 42 920 -2.0% 124 5 322 080
09:51:48 OTP 42 920 -2.0% 45 1 931 400
09:51:43 OTP 42 900 -2.1% 55 2 359 500
09:51:41 OTP 42 900 -2.1% 156 6 692 400
09:51:41 OTP 42 900 -2.1% 159 6 821 100
09:51:41 OTP 42 900 -2.1% 1 42 900
09:51:39 OTP 42 900 -2.1% 386 16 559 400
09:51:37 OTP 42 900 -2.1% 1 42 900
09:51:37 OTP 42 840 -2.2% 7 299 880
09:51:36 OTP 42 840 -2.2% 2 85 680
09:51:36 OTP 42 840 -2.2% 25 1 071 000
09:51:35 OTP 42 900 -2.1% 20 858 000
09:51:35 OTP 42 840 -2.2% 25 1 071 000
09:51:34 OTP 42 840 -2.2% 13 556 920
09:51:33 OTP 42 900 -2.1% 10 429 000
09:51:33 OTP 42 900 -2.1% 138 5 920 200
09:51:33 OTP 42 840 -2.2% 88 3 769 920
09:51:32 OTP 42 840 -2.2% 34 1 456 560
09:51:32 OTP 42 840 -2.2% 2 85 680
09:51:32 OTP 42 900 -2.1% 35 1 501 500
09:51:32 OTP 42 830 -2.2% 15 642 450
09:51:32 OTP 42 830 -2.2% 40 1 713 200
09:51:32 OTP 42 830 -2.2% 40 1 713 200
09:51:32 OTP 42 900 -2.1% 408 17 503 200
09:51:29 OTP 42 920 -2.0% 282 12 103 440
09:51:21 OTP 42 920 -2.0% 5 214 600
09:51:07 OTP 42 920 -2.0% 153 6 566 760
09:51:05 OTP 42 920 -2.0% 50 2 146 000
09:51:04 OTP 42 930 -2.0% 35 1 502 550
09:51:03 OTP 42 930 -2.0% 8 343 440
09:51:03 OTP 42 930 -2.0% 1 007 43 230 510
09:51:03 OTP 42 950 -1.9% 6 257 700
09:51:03 OTP 42 960 -1.9% 772 33 165 120
09:51:03 OTP 42 970 -1.9% 60 2 578 200
09:51:03 OTP 42 980 -1.9% 170 7 306 600
09:51:03 OTP 42 990 -1.8% 269 11 564 310
09:51:03 OTP 43 000 -1.8% 283 12 169 000
09:50:56 OTP 43 010 -1.8% 6 258 060
09:50:55 OTP 43 000 -1.8% 40 1 720 000
09:50:55 OTP 43 000 -1.8% 428 18 404 000
09:50:45 OTP 43 000 -1.8% 100 4 300 000
09:50:39 OTP 43 000 -1.8% 95 4 085 000
09:50:39 OTP 43 000 -1.8% 100 4 300 000
09:50:38 OTP 42 990 -1.8% 85 3 654 150
09:50:38 OTP 43 000 -1.8% 1 220 52 460 000
09:50:35 OTP 43 000 -1.8% 28 1 204 000
09:50:34 OTP 43 000 -1.8% 158 6 794 000
09:50:28 OTP 42 990 -1.8% 25 1 074 750
09:50:27 OTP 42 990 -1.8% 40 1 719 600
09:50:27 OTP 42 990 -1.8% 132 5 674 680
09:50:26 OTP 43 000 -1.8% 10 430 000
09:50:16 OTP 43 000 -1.8% 347 14 921 000
09:50:14 OTP 43 000 -1.8% 28 1 204 000
09:50:13 OTP 43 000 -1.8% 2 151 92 493 000
09:50:13 OTP 43 020 -1.8% 42 1 806 840
09:50:13 OTP 43 020 -1.8% 158 6 797 160
09:50:10 OTP 43 000 -1.8% 9 387 000
09:50:08 OTP 43 000 -1.8% 50 2 150 000
09:50:07 OTP 43 000 -1.8% 26 1 118 000
09:50:05 OTP 43 000 -1.8% 152 6 536 000
09:50:05 OTP 42 990 -1.8% 80 3 439 200
09:49:55 OTP 42 990 -1.8% 33 1 418 670
09:49:51 OTP 42 990 -1.8% 41 1 762 590
09:49:51 OTP 42 980 -1.9% 59 2 535 820
09:49:43 OTP 42 980 -1.9% 67 2 879 660
09:49:43 OTP 42 980 -1.9% 152 6 532 960
09:49:43 OTP 42 980 -1.9% 271 11 647 580
09:49:36 OTP 42 990 -1.8% 209 8 984 910
09:49:36 OTP 42 990 -1.8% 10 429 900
09:49:31 OTP 43 000 -1.8% 500 21 500 000
09:49:27 OTP 43 000 -1.8% 181 7 783 000
09:49:25 OTP 43 000 -1.8% 103 4 429 000
09:49:24 OTP 43 000 -1.8% 14 602 000
09:49:24 OTP 43 000 -1.8% 122 5 246 000
09:49:23 OTP 43 040 -1.7% 5 215 200
09:49:23 OTP 43 000 -1.8% 146 6 278 000
09:49:23 OTP 43 000 -1.8% 513 22 059 000
09:49:23 OTP 43 010 -1.8% 22 946 220
09:49:23 OTP 43 000 -1.8% 113 4 859 000
09:49:23 OTP 43 000 -1.8% 258 11 094 000
09:49:23 OTP 43 010 -1.8% 56 2 408 560
09:49:22 OTP 43 000 -1.8% 95 4 085 000
09:49:22 OTP 43 000 -1.8% 103 4 429 000
09:49:22 OTP 43 000 -1.8% 10 430 000
09:49:22 OTP 43 000 -1.8% 110 4 730 000
09:49:22 OTP 43 000 -1.8% 4 187 180 041 000
09:49:22 OTP 43 010 -1.8% 719 30 924 190
09:49:22 OTP 43 020 -1.8% 94 4 043 880
09:49:18 OTP 43 020 -1.8% 25 1 075 500
09:49:18 OTP 43 020 -1.8% 430 18 498 600
09:49:15 OTP 43 020 -1.8% 246 10 582 920
09:49:13 OTP 43 020 -1.8% 100 4 302 000
09:49:13 OTP 43 020 -1.8% 65 2 796 300
09:49:12 OTP 43 020 -1.8% 30 1 290 600
09:49:12 OTP 43 020 -1.8% 360 15 487 200
09:49:11 OTP 43 020 -1.8% 113 4 861 260
09:49:11 OTP 43 020 -1.8% 71 3 054 420
09:49:11 OTP 43 020 -1.8% 113 4 861 260
09:49:11 OTP 43 020 -1.8% 119 5 119 380
09:49:11 OTP 43 030 -1.8% 195 8 390 850
09:49:11 OTP 43 050 -1.7% 108 4 649 400
09:49:11 OTP 43 040 -1.7% 25 1 076 000
09:49:11 OTP 43 050 -1.7% 10 430 500
09:49:10 OTP 43 100 -1.6% 2 86 200
09:49:10 OTP 43 080 -1.6% 100 4 308 000
09:49:10 OTP 43 090 -1.6% 4 172 360
09:49:10 OTP 43 100 -1.6% 3 132 134 989 200
09:49:10 OTP 43 110 -1.6% 185 7 975 350
09:49:10 OTP 43 130 -1.5% 205 8 841 650
09:48:43 OTP 43 140 -1.5% 20 862 800
09:48:19 OTP 43 140 -1.5% 100 4 314 000
09:48:10 OTP 43 140 -1.5% 20 862 800
09:48:04 OTP 43 140 -1.5% 40 1 725 600
09:48:04 OTP 43 140 -1.5% 10 431 400
09:48:04 OTP 43 150 -1.5% 1 033 44 573 950
09:48:04 OTP 43 160 -1.5% 222 9 581 520
09:48:04 OTP 43 170 -1.4% 36 1 554 120
09:48:04 OTP 43 170 -1.4% 113 4 878 210
09:48:04 OTP 43 170 -1.4% 17 733 890
09:48:04 OTP 43 170 -1.4% 15 647 550
09:48:04 OTP 43 180 -1.4% 50 2 159 000
09:48:02 OTP 43 190 -1.4% 7 302 330
09:48:02 OTP 43 190 -1.4% 61 2 634 590
09:47:54 OTP 43 190 -1.4% 6 259 140
09:47:54 OTP 43 190 -1.4% 8 345 520
09:47:54 OTP 43 200 -1.4% 3 129 600
09:47:45 OTP 43 220 -1.3% 64 2 766 080
09:47:43 OTP 43 300 -1.1% 27 1 169 100
09:47:43 OTP 43 250 -1.3% 70 3 027 500
09:47:43 OTP 43 240 -1.3% 168 7 264 320
09:47:40 OTP 43 170 -1.4% 3 129 510
09:47:39 OTP 43 170 -1.4% 15 647 550
09:47:39 OTP 43 170 -1.4% 15 647 550
09:47:39 OTP 43 180 -1.4% 5 215 900
09:47:32 OTP 43 190 -1.4% 81 3 498 390
09:47:30 OTP 43 160 -1.5% 64 2 762 240
09:47:29 OTP 43 160 -1.5% 17 733 720
09:47:29 OTP 43 160 -1.5% 105 4 531 800
09:47:29 OTP 43 170 -1.4% 8 345 360
09:47:29 OTP 43 170 -1.4% 17 733 890
09:47:29 OTP 43 250 -1.3% 79 3 416 750
09:47:29 OTP 43 230 -1.3% 13 561 990
09:47:29 OTP 43 220 -1.3% 13 561 860
09:47:29 OTP 43 210 -1.3% 13 561 730
09:47:29 OTP 43 190 -1.4% 104 4 491 760
09:47:28 OTP 43 190 -1.4% 31 1 338 890
09:47:28 OTP 43 190 -1.4% 111 4 794 090
09:47:28 OTP 43 190 -1.4% 32 1 382 080
09:47:28 OTP 43 190 -1.4% 47 2 029 930
09:47:28 OTP 43 190 -1.4% 16 691 040
09:47:28 OTP 43 190 -1.4% 17 734 230
09:47:14 OTP 43 190 -1.4% 5 215 950
09:47:13 OTP 43 190 -1.4% 4 172 760
09:46:59 OTP 43 190 -1.4% 3 129 570
09:46:46 OTP 43 190 -1.4% 10 431 900
09:46:44 OTP 43 160 -1.5% 339 14 631 240
09:46:43 OTP 43 160 -1.5% 10 431 600
09:46:37 OTP 43 160 -1.5% 59 2 546 440
09:46:33 OTP 43 160 -1.5% 161 6 948 760
09:46:32 OTP 43 160 -1.5% 95 4 100 200
09:46:32 OTP 43 160 -1.5% 221 9 538 360
09:46:32 OTP 43 280 -1.2% 11 476 080
09:46:32 OTP 43 270 -1.2% 82 3 548 140
09:46:32 OTP 43 260 -1.2% 69 2 984 940
09:46:31 OTP 43 250 -1.3% 13 562 250
09:46:31 OTP 43 220 -1.3% 53 2 290 660
09:46:31 OTP 43 220 -1.3% 25 1 080 500
09:46:31 OTP 43 220 -1.3% 138 5 964 360
09:46:31 OTP 43 180 -1.4% 5 215 900
09:46:31 OTP 43 200 -1.4% 2 667 115 214 400
09:46:31 OTP 43 210 -1.3% 63 2 722 230
09:46:31 OTP 43 220 -1.3% 145 6 266 900
09:46:30 OTP 43 220 -1.3% 275 11 885 500
09:46:29 OTP 43 300 -1.1% 174 7 534 200
09:46:29 OTP 43 260 -1.2% 290 12 545 400
09:46:29 OTP 43 300 -1.1% 2 000 86 600 000
09:46:06 OTP 43 300 -1.1% 20 866 000
09:46:06 OTP 43 300 -1.1% 2 86 600
09:46:02 OTP 43 300 -1.1% 100 4 330 000
09:45:51 OTP 43 300 -1.1% 1 43 300
09:45:45 OTP 43 300 -1.1% 121 5 239 300
09:45:42 OTP 43 300 -1.1% 1 000 43 300 000
09:45:29 OTP 43 300 -1.1% 30 1 299 000
09:45:19 OTP 43 300 -1.1% 188 8 140 400
09:45:18 OTP 43 300 -1.1% 1 722 74 562 600
09:45:18 OTP 43 260 -1.2% 278 12 026 280
09:45:02 OTP 43 260 -1.2% 1 43 260
09:44:46 OTP 43 210 -1.3% 7 302 470
09:44:45 OTP 43 210 -1.3% 6 259 260
09:44:45 OTP 43 210 -1.3% 35 1 512 350
09:44:41 OTP 43 260 -1.2% 4 173 040
09:44:34 OTP 43 260 -1.2% 8 346 080
09:44:34 OTP 43 250 -1.3% 26 1 124 500
09:44:34 OTP 43 220 -1.3% 36 1 555 920
09:44:33 OTP 43 220 -1.3% 190 8 211 800
09:44:33 OTP 43 220 -1.3% 47 2 031 340
09:44:33 OTP 43 220 -1.3% 16 691 520
09:44:32 OTP 43 220 -1.3% 48 2 074 560
09:44:32 OTP 43 220 -1.3% 16 691 520
09:44:28 OTP 43 220 -1.3% 10 432 200
09:44:24 OTP 43 220 -1.3% 20 864 400
09:44:23 OTP 43 220 -1.3% 35 1 512 700
09:44:23 OTP 43 220 -1.3% 14 605 080
09:44:11 OTP 43 250 -1.3% 20 865 000
09:44:11 OTP 43 260 -1.2% 35 1 514 100
09:44:11 OTP 43 270 -1.2% 35 1 514 450
09:44:10 OTP 43 270 -1.2% 165 7 139 550
09:44:06 OTP 43 300 -1.1% 220 9 526 000
09:44:06 OTP 43 290 -1.2% 144 6 233 760
09:44:05 OTP 43 300 -1.1% 36 1 558 800
09:44:05 OTP 43 300 -1.1% 2 500 108 250 000
09:44:02 OTP 43 300 -1.1% 94 4 070 200
09:44:02 OTP 43 300 -1.1% 26 1 125 800
09:44:02 OTP 43 300 -1.1% 1 259 54 514 700
09:44:02 OTP 43 320 -1.1% 121 5 241 720
09:44:02 OTP 43 330 -1.1% 127 5 502 910
09:43:54 OTP 43 330 -1.1% 11 476 630
09:43:53 OTP 43 330 -1.1% 62 2 686 460
09:43:43 OTP 43 300 -1.1% 9 389 700
09:43:43 OTP 43 300 -1.1% 4 173 200
09:43:18 OTP 43 320 -1.1% 86 3 725 520
09:43:15 OTP 43 320 -1.1% 160 6 931 200
09:43:15 OTP 43 300 -1.1% 22 952 600
09:43:15 OTP 43 300 -1.1% 865 37 454 500
09:43:14 OTP 43 320 -1.1% 58 2 512 560
09:43:13 OTP 43 320 -1.1% 1 43 320
09:43:13 OTP 43 300 -1.1% 64 2 771 200
09:43:10 OTP 43 300 -1.1% 197 8 530 100
09:43:10 OTP 43 300 -1.1% 78 3 377 400
09:43:07 OTP 43 300 -1.1% 708 30 656 400
09:43:05 OTP 43 330 -1.1% 76 3 293 080
09:43:03 OTP 43 300 -1.1% 137 5 932 100
09:43:03 OTP 43 300 -1.1% 363 15 717 900
09:43:00 OTP 43 300 -1.1% 37 1 602 100
09:43:00 OTP 43 300 -1.1% 890 38 537 000
09:42:58 OTP 43 320 -1.1% 59 2 555 880
09:42:58 OTP 43 300 -1.1% 3 129 900
09:42:56 OTP 43 290 -1.2% 158 6 839 820
09:42:49 OTP 43 290 -1.2% 17 735 930
09:42:48 OTP 43 300 -1.1% 44 1 905 200
09:42:47 OTP 43 300 -1.1% 483 20 913 900
09:42:47 OTP 43 300 -1.1% 17 736 100
09:42:47 OTP 43 300 -1.1% 507 21 953 100
09:42:46 OTP 43 390 -0.9% 5 216 950
09:42:34 OTP 43 390 -0.9% 23 997 970
09:42:29 OTP 43 300 -1.1% 28 1 212 400
09:42:20 OTP 43 300 -1.1% 57 2 468 100
09:41:48 OTP 43 400 -0.9% 55 2 387 000
09:41:48 OTP 43 390 -0.9% 20 867 800
09:41:48 OTP 43 360 -1.0% 23 997 280
09:41:48 OTP 43 300 -1.1% 102 4 416 600
09:41:31 OTP 43 300 -1.1% 5 216 500
09:41:10 OTP 43 360 -1.0% 173 7 501 280
09:41:10 OTP 43 300 -1.1% 77 3 334 100
09:41:05 OTP 43 300 -1.1% 71 3 074 300
09:40:13 OTP 43 300 -1.1% 182 7 880 600
09:40:05 OTP 43 330 -1.1% 9 389 970
09:40:05 OTP 43 330 -1.1% 4 173 320
09:39:55 OTP 43 300 -1.1% 330 14 289 000
09:39:55 OTP 43 300 -1.1% 31 1 342 300
09:39:54 OTP 43 300 -1.1% 81 3 507 300
09:39:50 OTP 43 300 -1.1% 996 43 126 800
09:39:50 OTP 43 300 -1.1% 500 21 650 000
09:39:50 OTP 43 300 -1.1% 55 2 381 500
09:39:50 OTP 43 310 -1.1% 443 19 186 330
09:39:50 OTP 43 330 -1.1% 215 9 315 950
09:39:50 OTP 43 340 -1.1% 291 12 611 940
09:39:49 OTP 43 340 -1.1% 6 260 040
09:39:48 OTP 43 310 -1.1% 124 5 370 440
09:39:48 OTP 43 310 -1.1% 35 1 515 850
09:39:35 OTP 43 390 -0.9% 100 4 339 000
09:39:17 OTP 43 400 -0.9% 558 24 217 200
09:39:17 OTP 43 400 -0.9% 25 1 085 000
09:39:13 OTP 43 400 -0.9% 21 911 400
09:39:12 OTP 43 400 -0.9% 1 43 400
09:39:12 OTP 43 390 -0.9% 2 86 780
09:39:07 OTP 43 390 -0.9% 144 6 248 160
09:39:07 OTP 43 390 -0.9% 5 216 950
09:38:49 OTP 43 390 -0.9% 185 8 027 150
09:38:39 OTP 43 390 -0.9% 18 781 020
09:38:36 OTP 43 390 -0.9% 10 433 900
09:38:25 OTP 43 400 -0.9% 3 130 200
09:38:11 OTP 43 400 -0.9% 10 434 000
09:38:10 OTP 43 400 -0.9% 8 347 200
09:38:08 OTP 43 400 -0.9% 221 9 591 400
09:38:08 OTP 43 390 -0.9% 563 24 428 570
09:38:08 OTP 43 420 -0.9% 173 7 511 660
09:38:08 OTP 43 450 -0.8% 210 9 124 500
09:38:03 OTP 43 720 -0.2% 530 23 171 600
09:38:03 OTP 43 560 -0.5% 94 4 094 640
09:38:00 OTP 43 560 -0.5% 184 8 015 040
09:38:00 OTP 43 550 -0.6% 105 4 572 750
09:37:58 OTP 43 550 -0.6% 9 391 950
09:37:58 OTP 43 340 -1.1% 4 173 360
09:37:57 OTP 43 550 -0.6% 647 28 176 850
09:37:57 OTP 43 330 -1.1% 103 4 462 990
09:37:57 OTP 43 330 -1.1% 20 866 600
09:37:37 OTP 43 550 -0.6% 586 25 520 300
09:37:37 OTP 43 550 -0.6% 1 43 550
09:37:35 OTP 43 170 -1.4% 14 604 380
09:37:33 OTP 43 160 -1.5% 78 3 366 480
09:37:33 OTP 43 200 -1.4% 3 448 148 953 600
09:37:33 OTP 43 200 -1.4% 122 5 270 400
09:37:33 OTP 43 240 -1.3% 194 8 388 560
09:37:31 OTP 43 200 -1.4% 60 2 592 000
09:37:30 OTP 43 200 -1.4% 42 1 814 400
09:37:30 OTP 43 160 -1.5% 50 2 158 000
09:37:30 OTP 43 200 -1.4% 652 28 166 400
09:37:30 OTP 43 200 -1.4% 13 200 570 240 000
09:37:30 OTP 43 200 -1.4% 4 378 189 129 600
09:37:30 OTP 43 170 -1.4% 22 949 740
09:37:30 OTP 43 160 -1.5% 2 86 320
09:37:30 OTP 43 170 -1.4% 4 172 680
09:37:30 OTP 43 200 -1.4% 629 27 172 800
09:37:30 OTP 43 210 -1.3% 15 648 150
09:37:30 OTP 43 220 -1.3% 300 12 966 000
09:37:30 OTP 43 250 -1.3% 30 1 297 500
09:37:30 OTP 43 280 -1.2% 40 1 731 200
09:37:30 OTP 43 300 -1.1% 756 32 734 800
09:37:30 OTP 43 300 -1.1% 20 866 000
09:37:30 OTP 43 300 -1.1% 174 7 534 200
09:37:30 OTP 43 310 -1.1% 10 433 100
09:37:30 OTP 43 320 -1.1% 182 7 884 240
09:37:30 OTP 43 370 -1.0% 4 173 480
09:37:30 OTP 43 380 -1.0% 103 4 468 140
09:37:30 OTP 43 400 -0.9% 423 18 358 200
09:37:30 OTP 43 410 -0.9% 280 12 154 800
09:37:30 OTP 43 420 -0.9% 14 607 880
09:37:30 OTP 43 480 -0.7% 10 434 800
09:37:28 OTP 43 560 -0.5% 28 1 219 680
09:37:28 OTP 43 510 -0.7% 260 11 312 600
09:37:28 OTP 43 470 -0.8% 39 1 695 330
09:37:23 OTP 43 420 -0.9% 4 173 680
09:37:22 OTP 43 420 -0.9% 238 10 333 960
09:37:22 OTP 43 420 -0.9% 26 1 128 920
09:37:17 OTP 43 440 -0.8% 9 390 960
09:37:17 OTP 43 440 -0.8% 163 7 080 720
09:37:17 OTP 43 450 -0.8% 71 3 084 950
09:37:17 OTP 43 460 -0.8% 395 17 166 700
09:37:13 OTP 43 480 -0.7% 189 8 217 720
09:37:13 OTP 43 500 -0.7% 500 21 750 000
09:37:05 OTP 43 510 -0.7% 20 870 200
09:36:53 OTP 43 510 -0.7% 35 1 522 850
09:36:46 OTP 43 510 -0.7% 26 1 131 260
09:36:12 OTP 43 470 -0.8% 4 173 880
09:36:10 OTP 43 470 -0.8% 22 956 340
09:36:10 OTP 43 460 -0.8% 11 478 060
09:36:09 OTP 43 460 -0.8% 3 130 380
09:35:56 OTP 43 460 -0.8% 1 43 460
09:35:51 OTP 43 440 -0.8% 265 11 511 600
09:35:50 OTP 43 440 -0.8% 995 43 222 800
09:35:49 OTP 43 420 -0.9% 70 3 039 400
09:35:49 OTP 43 430 -0.8% 16 694 880
09:35:49 OTP 43 430 -0.8% 80 3 474 400
09:35:49 OTP 43 430 -0.8% 3 130 290
09:35:49 OTP 43 440 -0.8% 7 304 080
09:35:49 OTP 43 450 -0.8% 123 5 344 350
09:35:48 OTP 43 460 -0.8% 24 1 043 040
09:35:47 OTP 43 470 -0.8% 295 12 823 650
09:35:44 OTP 43 500 -0.7% 529 23 011 500
09:35:40 OTP 43 500 -0.7% 9 391 500
09:35:39 OTP 43 500 -0.7% 50 2 175 000
09:35:39 OTP 43 500 -0.7% 9 391 500
09:35:38 OTP 43 500 -0.7% 11 478 500
09:35:37 OTP 43 500 -0.7% 47 2 044 500
09:35:37 OTP 43 500 -0.7% 163 7 090 500
09:35:36 OTP 43 500 -0.7% 67 2 914 500
09:35:36 OTP 43 500 -0.7% 73 3 175 500
09:35:35 OTP 43 500 -0.7% 80 3 480 000
09:35:35 OTP 43 510 -0.7% 257 11 182 070
09:35:35 OTP 43 520 -0.6% 582 25 328 640
09:35:33 OTP 43 600 -0.5% 80 3 488 000
09:35:08 OTP 43 740 -0.1% 127 5 554 980
09:35:08 OTP 43 740 -0.1% 16 699 840
09:35:07 OTP 43 740 -0.1% 18 787 320
09:35:03 OTP 43 740 -0.1% 500 21 870 000
09:34:34 OTP 43 770 -0.1% 6 262 620
09:34:28 OTP 43 770 -0.1% 100 4 377 000
09:34:25 OTP 43 790 0.0% 35 1 532 650
09:34:11 OTP 43 790 0.0% 3 131 370
09:34:09 OTP 43 460 -0.8% 104 4 519 840
09:34:07 OTP 43 460 -0.8% 38 1 651 480
09:34:05 OTP 43 460 -0.8% 340 14 776 400
09:34:05 OTP 43 800 0.0% 53 2 321 400
09:34:05 OTP 43 650 -0.3% 118 5 150 700
09:34:05 OTP 43 600 -0.5% 11 479 600
09:34:05 OTP 43 550 -0.6% 219 9 537 450
09:34:05 OTP 43 520 -0.6% 13 565 760
09:34:05 OTP 43 500 -0.7% 13 565 500
09:34:05 OTP 43 480 -0.7% 34 1 478 320
09:34:05 OTP 43 470 -0.8% 539 23 430 330
09:33:49 OTP 43 470 -0.8% 230 9 998 100
09:33:45 OTP 43 470 -0.8% 16 695 520
09:33:43 OTP 43 480 -0.7% 34 1 478 320
09:33:43 OTP 43 490 -0.7% 224 9 741 760
09:33:43 OTP 43 510 -0.7% 197 8 571 470
09:33:43 OTP 43 510 -0.7% 27 1 174 770
09:33:43 OTP 43 500 -0.7% 83 3 610 500
09:33:43 OTP 43 500 -0.7% 652 28 362 000
09:33:43 OTP 43 500 -0.7% 76 3 306 000
09:33:43 OTP 43 500 -0.7% 2 115 92 002 500
09:33:43 OTP 43 510 -0.7% 885 38 506 350
09:33:43 OTP 43 540 -0.6% 90 3 918 600
09:33:35 OTP 43 540 -0.6% 33 1 436 820
09:33:30 OTP 43 540 -0.6% 80 3 483 200
09:33:18 OTP 43 540 -0.6% 23 1 001 420
09:32:56 OTP 43 540 -0.6% 3 130 620
09:32:42 OTP 43 540 -0.6% 25 1 088 500
09:32:41 OTP 43 560 -0.5% 75 3 267 000
09:32:28 OTP 43 600 -0.5% 20 872 000
09:32:22 OTP 43 600 -0.5% 7 305 200
09:32:21 OTP 43 560 -0.5% 2 87 120
09:32:20 OTP 43 560 -0.5% 112 4 878 720
09:32:20 OTP 43 570 -0.5% 132 5 751 240
09:32:20 OTP 43 580 -0.5% 192 8 367 360
09:32:20 OTP 43 580 -0.5% 12 522 960
09:32:04 OTP 43 580 -0.5% 6 261 480
09:31:53 OTP 43 580 -0.5% 7 305 060
09:31:53 OTP 43 570 -0.5% 32 1 394 240
09:31:51 OTP 43 570 -0.5% 180 7 842 600
09:31:51 OTP 43 550 -0.6% 2 87 100
09:31:40 OTP 43 550 -0.6% 17 740 350
09:31:40 OTP 43 560 -0.5% 153 6 664 680
09:31:39 OTP 43 550 -0.6% 13 566 150
09:31:39 OTP 43 530 -0.6% 963 41 919 390
09:31:38 OTP 43 510 -0.7% 53 2 306 030
09:31:37 OTP 43 510 -0.7% 76 3 306 760
09:31:36 OTP 43 510 -0.7% 90 3 915 900
09:31:36 OTP 43 530 -0.6% 10 435 300
09:31:36 OTP 43 550 -0.6% 200 8 710 000
09:31:34 OTP 43 570 -0.5% 319 13 898 830
09:31:34 OTP 43 580 -0.5% 292 12 725 360
09:31:34 OTP 43 580 -0.5% 7 305 060
09:31:32 OTP 43 580 -0.5% 45 1 961 100
09:31:32 OTP 43 580 -0.5% 405 17 649 900
09:31:31 OTP 43 600 -0.5% 189 8 240 400
09:31:31 OTP 43 590 -0.5% 43 1 874 370
09:31:31 OTP 43 600 -0.5% 360 15 696 000
09:31:20 OTP 43 610 -0.4% 370 16 135 700
09:31:20 OTP 43 610 -0.4% 1 000 43 610 000
09:31:14 OTP 43 610 -0.4% 35 1 526 350
09:31:14 OTP 43 650 -0.3% 224 9 777 600
09:31:14 OTP 43 670 -0.3% 560 24 455 200
09:31:13 OTP 43 630 -0.4% 28 1 221 640
09:31:13 OTP 43 640 -0.4% 11 480 040
09:31:13 OTP 43 650 -0.3% 115 5 019 750
09:31:13 OTP 43 650 -0.3% 44 1 920 600
09:31:13 OTP 43 650 -0.3% 90 3 928 500
09:31:12 OTP 43 680 -0.3% 172 7 512 960
09:31:12 OTP 43 690 -0.3% 48 2 097 120
09:31:11 OTP 43 690 -0.3% 52 2 271 880
09:31:11 OTP 43 690 -0.3% 206 9 000 140
09:31:11 OTP 43 710 -0.2% 224 9 791 040
09:31:11 OTP 43 750 -0.1% 2 87 500
09:31:11 OTP 43 730 -0.2% 163 7 127 990
09:31:11 OTP 43 700 -0.2% 836 36 533 200
09:31:11 OTP 43 700 -0.2% 293 12 804 100
09:31:11 OTP 43 700 -0.2% 4 766 208 274 200
09:31:11 OTP 43 710 -0.2% 234 10 228 140
09:31:04 OTP 43 750 -0.1% 9 393 750
09:31:04 OTP 43 730 -0.2% 1 43 730
09:31:01 OTP 43 730 -0.2% 55 2 405 150
09:31:01 OTP 43 730 -0.2% 34 1 486 820
09:30:32 OTP 43 730 -0.2% 137 5 991 010
09:30:32 OTP 43 710 -0.2% 31 1 355 010
09:30:30 OTP 43 710 -0.2% 13 568 230
09:30:30 OTP 43 710 -0.2% 7 305 970
09:30:30 OTP 43 770 -0.1% 107 4 683 390
09:30:30 OTP 43 710 -0.2% 58 2 535 180
09:30:28 OTP 43 760 -0.1% 40 1 750 400
09:30:28 OTP 43 710 -0.2% 53 2 316 630
09:30:27 OTP 43 710 -0.2% 5 218 550
09:30:27 OTP 43 710 -0.2% 300 13 113 000
09:30:13 OTP 43 760 -0.1% 3 131 280
09:30:13 OTP 43 740 -0.1% 13 568 620
09:30:13 OTP 43 730 -0.2% 9 393 570
09:30:12 OTP 43 730 -0.2% 4 174 920
09:30:12 OTP 43 720 -0.2% 2 87 440
09:30:06 OTP 43 720 -0.2% 9 393 480
09:30:06 OTP 43 710 -0.2% 66 2 884 860
09:30:04 OTP 43 710 -0.2% 122 5 332 620
09:30:04 OTP 43 700 -0.2% 134 5 855 800
09:30:04 OTP 43 700 -0.2% 121 5 287 700
09:30:03 OTP 43 700 -0.2% 1 536 67 123 200
09:30:02 OTP 43 700 -0.2% 55 2 403 500
09:30:02 OTP 43 700 -0.2% 427 18 659 900
09:30:02 OTP 43 710 -0.2% 173 7 561 830
09:30:02 OTP 43 800 0.0% 60 2 628 000
09:30:02 OTP 43 700 -0.2% 5 000 218 500 000
09:30:02 OTP 43 700 -0.2% 15 655 500
09:30:02 OTP 43 700 -0.2% 5 218 500
09:30:02 OTP 43 700 -0.2% 1 012 44 224 400
09:30:02 OTP 43 710 -0.2% 119 5 201 490
09:30:02 OTP 43 740 -0.1% 7 306 180
09:30:02 OTP 43 750 -0.1% 258 11 287 500
09:30:02 OTP 43 760 -0.1% 5 218 800
09:30:02 OTP 43 770 -0.1% 44 1 925 880
09:30:02 OTP 43 780 0.0% 17 744 260
09:30:02 OTP 43 790 0.0% 26 1 138 540
09:30:02 OTP 43 800 0.0% 1 232 53 961 600
09:30:02 OTP 43 810 0.0% 299 13 099 190
09:28:27 OTP 43 900 0.2% 5 219 500
09:28:10 OTP 43 910 0.3% 114 5 005 740
09:28:10 OTP 43 910 0.3% 58 2 546 780
09:28:09 OTP 43 930 0.3% 139 6 106 270
09:27:38 OTP 43 930 0.3% 61 2 679 730
09:27:14 OTP 43 930 0.3% 39 1 713 270
09:27:04 OTP 43 930 0.3% 27 1 186 110
09:27:04 OTP 43 920 0.3% 78 3 425 760
09:27:03 OTP 43 920 0.3% 2 87 840
09:27:01 OTP 43 920 0.3% 1 43 920
09:26:17 OTP 43 930 0.3% 10 439 300
09:26:00 OTP 43 930 0.3% 45 1 976 850
09:25:41 OTP 43 930 0.3% 25 1 098 250
09:25:36 OTP 43 920 0.3% 215 9 442 800
09:25:35 OTP 43 940 0.3% 160 7 030 400
09:25:35 OTP 43 950 0.3% 370 16 261 500
09:25:04 OTP 43 990 0.4% 6 263 940
09:24:46 OTP 43 990 0.4% 100 4 399 000
09:24:31 OTP 43 950 0.3% 146 6 416 700
09:24:25 OTP 43 950 0.3% 1 43 950
09:24:12 OTP 43 990 0.4% 42 1 847 580
09:24:12 OTP 43 980 0.4% 1 43 980
09:24:12 OTP 43 970 0.4% 13 571 610
09:24:12 OTP 43 950 0.3% 315 13 844 250
09:24:12 OTP 43 940 0.3% 129 5 668 260
09:23:49 OTP 43 850 0.1% 288 12 628 800
09:23:49 OTP 43 870 0.2% 212 9 300 440
09:23:47 OTP 43 950 0.3% 43 1 889 850
09:23:47 OTP 43 940 0.3% 57 2 504 580
09:23:45 OTP 43 950 0.3% 11 483 450
09:23:45 OTP 43 940 0.3% 201 8 831 940
09:23:35 OTP 43 870 0.2% 10 438 700
09:23:35 OTP 43 800 0.0% 20 876 000
09:23:35 OTP 43 800 0.0% 50 2 190 000
09:23:35 OTP 43 800 0.0% 465 20 367 000
09:23:35 OTP 43 810 0.0% 75 3 285 750
09:23:35 OTP 43 820 0.0% 247 10 823 540
09:23:35 OTP 43 870 0.2% 333 14 608 710
09:22:31 OTP 43 950 0.3% 7 307 650
09:22:31 OTP 43 820 0.0% 108 4 732 560
09:22:31 OTP 43 830 0.1% 299 13 105 170
09:22:31 OTP 43 880 0.2% 225 9 873 000
09:22:31 OTP 43 900 0.2% 368 16 155 200
09:21:58 OTP 43 900 0.2% 18 790 200
09:21:56 OTP 43 900 0.2% 226 9 921 400
09:21:45 OTP 43 900 0.2% 60 2 634 000
09:21:45 OTP 43 910 0.3% 224 9 835 840
09:21:45 OTP 43 930 0.3% 83 3 646 190
09:21:43 OTP 43 930 0.3% 211 9 269 230
09:21:33 OTP 43 940 0.3% 49 2 153 060
09:21:33 OTP 43 930 0.3% 23 1 010 390
09:21:33 OTP 43 940 0.3% 267 11 731 980
09:21:11 OTP 43 960 0.4% 54 2 373 840
09:21:11 OTP 43 940 0.3% 15 659 100
09:21:11 OTP 43 950 0.3% 36 1 582 200
09:21:11 OTP 43 960 0.4% 452 19 869 920
09:20:46 OTP 43 980 0.4% 5 219 900
09:19:55 OTP 43 980 0.4% 10 439 800
09:19:45 OTP 43 990 0.4% 5 219 950
09:19:16 OTP 43 960 0.4% 100 4 396 000
09:19:12 OTP 43 990 0.4% 95 4 179 050
09:18:53 OTP 43 990 0.4% 5 219 950
09:18:51 OTP 43 990 0.4% 268 11 789 320
09:18:51 OTP 44 000 0.5% 206 9 064 000
09:18:51 OTP 44 010 0.5% 20 880 200
09:18:20 OTP 44 040 0.5% 3 132 120
09:18:20 OTP 44 000 0.5% 426 18 744 000
09:18:19 OTP 44 000 0.5% 189 8 316 000
09:18:19 OTP 44 010 0.5% 233 10 254 330
09:18:11 OTP 44 010 0.5% 139 6 117 390
09:17:50 OTP 44 000 0.5% 100 4 400 000
09:17:50 OTP 44 000 0.5% 500 22 000 000
09:17:50 OTP 43 980 0.4% 13 571 740
09:17:50 OTP 43 960 0.4% 13 571 480
09:17:50 OTP 43 930 0.3% 137 6 018 410
09:17:30 OTP 43 930 0.3% 1 43 930
09:17:29 OTP 43 930 0.3% 5 219 650
09:17:12 OTP 43 900 0.2% 2 87 800
09:16:43 OTP 43 840 0.1% 16 701 440
09:16:23 OTP 43 850 0.1% 31 1 359 350
09:16:21 OTP 43 850 0.1% 173 7 586 050
09:16:21 OTP 43 850 0.1% 345 15 128 250
09:16:09 OTP 43 860 0.1% 100 4 386 000
09:15:27 OTP 43 900 0.2% 5 219 500
09:15:19 OTP 43 900 0.2% 6 263 400
09:15:05 OTP 43 830 0.1% 587 25 728 210
09:15:05 OTP 43 830 0.1% 173 7 582 590
09:15:04 OTP 43 840 0.1% 156 6 839 040
09:15:03 OTP 43 850 0.1% 189 8 287 650
09:15:03 OTP 43 840 0.1% 50 2 192 000
09:14:57 OTP 43 880 0.2% 13 570 440
09:14:51 OTP 43 870 0.2% 13 570 310
09:14:51 OTP 43 860 0.1% 13 570 180
09:14:49 OTP 43 830 0.1% 1 43 830
09:14:09 OTP 43 830 0.1% 22 964 260
09:14:09 OTP 43 830 0.1% 641 28 095 030
09:14:07 OTP 43 850 0.1% 188 8 243 800
09:14:06 OTP 43 860 0.1% 97 4 254 420
09:14:06 OTP 43 870 0.2% 3 131 610
09:14:06 OTP 43 870 0.2% 3 131 610
09:14:05 OTP 43 870 0.2% 70 3 070 900
09:14:04 OTP 43 880 0.2% 518 22 729 840
09:14:02 OTP 43 900 0.2% 379 16 638 100
09:14:02 OTP 43 900 0.2% 1 43 900
09:14:01 OTP 43 910 0.3% 32 1 405 120
09:14:00 OTP 43 920 0.3% 7 307 440
09:13:57 OTP 43 950 0.3% 40 1 758 000
09:13:51 OTP 43 950 0.3% 10 439 500
09:13:51 OTP 43 990 0.4% 40 1 759 600
09:13:51 OTP 44 000 0.5% 757 33 308 000
09:13:49 OTP 44 010 0.5% 195 8 581 950
09:13:47 OTP 44 030 0.5% 183 8 057 490
09:13:47 OTP 44 040 0.5% 38 1 673 520
09:13:27 OTP 44 020 0.5% 64 2 817 280
09:13:27 OTP 44 040 0.5% 59 2 598 360
09:13:27 OTP 44 030 0.5% 15 660 450
09:13:27 OTP 44 040 0.5% 27 1 189 080
09:13:17 OTP 44 050 0.6% 97 4 272 850
09:13:17 OTP 44 050 0.6% 240 10 572 000
09:13:17 OTP 44 070 0.6% 313 13 793 910
09:13:17 OTP 44 080 0.6% 350 15 428 000
09:13:12 OTP 44 100 0.7% 130 5 733 000
09:13:11 OTP 44 100 0.7% 5 220 500
09:12:55 OTP 44 100 0.7% 11 485 100
09:12:51 OTP 44 080 0.6% 8 352 640
09:12:48 OTP 44 080 0.6% 5 220 400
09:12:22 OTP 44 010 0.5% 546 24 029 460
09:12:18 OTP 44 050 0.6% 55 2 422 750
09:12:17 OTP 44 060 0.6% 32 1 409 920
09:12:17 OTP 44 060 0.6% 108 4 758 480
09:12:15 OTP 44 060 0.6% 381 16 786 860
09:11:10 OTP 44 100 0.7% 5 220 500
09:10:46 OTP 44 040 0.5% 11 484 440
09:10:40 OTP 44 040 0.5% 2 88 080
09:10:38 OTP 44 030 0.5% 30 1 320 900
09:10:38 OTP 44 030 0.5% 640 28 179 200
09:10:37 OTP 44 040 0.5% 204 8 984 160
09:10:36 OTP 44 050 0.6% 206 9 074 300
09:10:36 OTP 44 040 0.5% 300 13 212 000
09:10:36 OTP 44 050 0.6% 63 2 775 150
09:10:35 OTP 44 060 0.6% 643 28 330 580
09:10:13 OTP 44 060 0.6% 13 572 780
09:10:10 OTP 44 040 0.5% 15 660 600
09:10:09 OTP 44 040 0.5% 1 44 040
09:10:08 OTP 44 020 0.5% 38 1 672 760
09:10:08 OTP 44 020 0.5% 282 12 413 640
09:10:07 OTP 44 030 0.5% 77 3 390 310
09:10:07 OTP 44 030 0.5% 53 2 333 590
09:10:07 OTP 44 030 0.5% 110 4 843 300
09:10:07 OTP 44 040 0.5% 22 968 880
09:10:04 OTP 44 060 0.6% 197 8 679 820
09:10:04 OTP 44 060 0.6% 795 35 027 700
09:10:04 OTP 44 060 0.6% 102 4 494 120
09:10:03 OTP 44 070 0.6% 172 7 580 040
09:10:03 OTP 44 070 0.6% 352 15 512 640
09:09:51 OTP 44 080 0.6% 13 573 040
09:09:50 OTP 44 060 0.6% 7 308 420
09:09:46 OTP 44 060 0.6% 6 264 360
09:09:46 OTP 44 040 0.5% 13 572 520
09:09:46 OTP 44 020 0.5% 41 1 804 820
09:09:46 OTP 44 020 0.5% 1 497 65 897 940
09:09:46 OTP 44 020 0.5% 100 4 402 000
09:09:46 OTP 44 020 0.5% 57 2 509 140
09:09:46 OTP 44 020 0.5% 100 4 402 000
09:09:46 OTP 44 020 0.5% 91 4 005 820
09:09:41 OTP 44 070 0.6% 38 1 674 660
09:09:37 OTP 44 110 0.7% 5 220 550
09:09:35 OTP 44 120 0.7% 104 4 588 480
09:09:31 OTP 44 140 0.8% 455 20 083 700
09:09:31 OTP 44 140 0.8% 100 4 414 000
09:09:30 OTP 44 140 0.8% 26 1 147 640
09:09:21 OTP 44 120 0.7% 135 5 956 200
09:09:20 OTP 44 130 0.8% 85 3 751 050
09:09:20 OTP 44 130 0.8% 44 1 941 720
09:09:03 OTP 44 120 0.7% 38 1 676 560
09:09:03 OTP 44 130 0.8% 57 2 515 410
09:09:03 OTP 44 140 0.8% 51 2 251 140
09:09:03 OTP 44 150 0.8% 14 618 100
09:09:01 OTP 44 190 0.9% 385 17 013 150
09:08:35 OTP 44 110 0.7% 176 7 763 360
09:08:35 OTP 44 120 0.7% 241 10 632 920
09:08:35 OTP 44 140 0.8% 83 3 663 620
09:08:32 OTP 44 280 1.1% 91 4 029 480
09:08:30 OTP 44 200 0.9% 13 574 600
09:08:27 OTP 44 180 0.9% 13 574 340
09:08:24 OTP 44 160 0.8% 13 574 080
09:08:21 OTP 44 140 0.8% 26 1 147 640
09:08:16 OTP 44 120 0.7% 32 1 411 840
09:08:16 OTP 44 120 0.7% 417 18 398 040
09:08:16 OTP 44 120 0.7% 151 6 662 120
09:08:13 OTP 44 150 0.8% 70 3 090 500
09:08:11 OTP 44 120 0.7% 126 5 559 120
09:08:11 OTP 44 130 0.8% 154 6 796 020
09:08:10 OTP 44 130 0.8% 270 11 915 100
09:08:09 OTP 44 140 0.8% 167 7 371 380
09:08:08 OTP 44 140 0.8% 48 2 118 720
09:08:08 OTP 44 150 0.8% 1 188 52 450 200
09:08:08 OTP 44 150 0.8% 342 15 099 300
09:08:07 OTP 44 160 0.8% 4 176 640
09:08:07 OTP 44 160 0.8% 271 11 967 360
09:08:06 OTP 44 160 0.8% 222 9 803 520
09:08:06 OTP 44 170 0.8% 189 8 348 130
09:08:06 OTP 44 160 0.8% 89 3 930 240
09:08:06 OTP 44 170 0.8% 502 22 173 340
09:07:57 OTP 44 180 0.9% 28 1 237 040
09:07:57 OTP 44 170 0.8% 46 2 031 820
09:07:36 OTP 44 220 1.0% 205 9 065 100
09:07:36 OTP 44 210 0.9% 75 3 315 750
09:07:36 OTP 44 200 0.9% 6 265 200
09:07:31 OTP 44 160 0.8% 26 1 148 160
09:07:31 OTP 44 140 0.8% 98 4 325 720
09:07:31 OTP 44 150 0.8% 147 6 490 050
09:07:31 OTP 44 180 0.9% 13 574 340
09:07:31 OTP 44 150 0.8% 29 1 280 350
09:07:31 OTP 44 150 0.8% 1 456 64 282 400
09:07:31 OTP 44 150 0.8% 143 6 313 450
09:07:30 OTP 44 150 0.8% 28 1 236 200
09:07:30 OTP 44 150 0.8% 26 1 147 900
09:07:30 OTP 44 160 0.8% 172 7 595 520
09:07:30 OTP 44 150 0.8% 110 4 856 500
09:07:30 OTP 44 150 0.8% 49 2 163 350
09:07:30 OTP 44 160 0.8% 189 8 346 240
09:07:23 OTP 44 170 0.8% 63 2 782 710
09:07:19 OTP 44 140 0.8% 46 2 030 440
09:07:06 OTP 44 120 0.7% 78 3 441 360
09:07:06 OTP 44 080 0.6% 77 3 394 160
09:07:06 OTP 44 090 0.7% 93 4 100 370
09:07:06 OTP 44 090 0.7% 1 757 77 466 130
09:06:44 OTP 44 120 0.7% 28 1 235 360
09:06:39 OTP 44 120 0.7% 1 44 120
09:06:39 OTP 44 120 0.7% 90 3 970 800
09:06:02 OTP 44 080 0.6% 20 881 600
09:05:59 OTP 44 120 0.7% 5 220 600
09:05:30 OTP 44 080 0.6% 81 3 570 480
09:05:30 OTP 44 090 0.7% 133 5 863 970
09:05:30 OTP 44 100 0.7% 286 12 612 600
09:05:25 OTP 44 210 0.9% 6 265 260
09:05:25 OTP 44 180 0.9% 13 574 340
09:05:25 OTP 44 120 0.7% 26 1 147 120
09:05:09 OTP 44 120 0.7% 1 44 120
09:05:09 OTP 44 120 0.7% 1 44 120
09:05:09 OTP 44 100 0.7% 20 882 000
09:05:09 OTP 44 120 0.7% 38 1 676 560
09:05:09 OTP 44 120 0.7% 1 44 120
09:05:09 OTP 44 120 0.7% 3 132 360
09:05:09 OTP 44 120 0.7% 2 88 240
09:05:01 OTP 44 120 0.7% 377 16 633 240
09:04:56 OTP 44 280 1.1% 1 44 280
09:04:52 OTP 44 120 0.7% 88 3 882 560
09:04:47 OTP 44 100 0.7% 79 3 483 900
09:04:47 OTP 44 120 0.7% 77 3 397 240
09:04:29 OTP 44 100 0.7% 42 1 852 200
09:04:29 OTP 44 100 0.7% 239 10 539 900
09:04:29 OTP 44 100 0.7% 61 2 690 100
09:04:29 OTP 44 110 0.7% 11 485 210
09:04:29 OTP 44 120 0.7% 147 6 485 640
09:04:28 OTP 44 340 1.2% 85 3 768 900
09:04:26 OTP 44 190 0.9% 6 265 140
09:04:23 OTP 44 160 0.8% 26 1 148 160
09:04:21 OTP 44 140 0.8% 26 1 147 640
09:04:14 OTP 44 120 0.7% 130 5 735 600
09:04:13 OTP 44 120 0.7% 26 1 147 120
09:04:13 OTP 44 110 0.7% 84 3 705 240
09:04:13 OTP 44 100 0.7% 561 24 740 100
09:04:05 OTP 44 100 0.7% 39 1 719 900
09:04:03 OTP 44 100 0.7% 11 485 100
09:04:02 OTP 44 030 0.5% 39 1 717 170
09:04:02 OTP 44 030 0.5% 149 6 560 470
09:04:02 OTP 44 030 0.5% 151 6 648 530
09:03:48 OTP 44 100 0.7% 23 1 014 300
09:03:48 OTP 44 030 0.5% 170 7 485 100
09:03:46 OTP 44 030 0.5% 9 396 270
09:02:51 OTP 44 100 0.7% 62 2 734 200
09:02:50 OTP 44 100 0.7% 48 2 116 800
09:02:49 OTP 44 020 0.5% 15 660 300
09:02:49 OTP 44 030 0.5% 60 2 641 800
09:02:49 OTP 44 040 0.5% 218 9 600 720
09:02:49 OTP 44 050 0.6% 207 9 118 350
09:02:47 OTP 44 100 0.7% 19 837 900
09:02:02 OTP 44 100 0.7% 50 2 205 000
09:01:59 OTP 44 100 0.7% 21 926 100
09:00:42 OTP 44 090 0.7% 11 484 990
09:00:11 OTP 44 100 0.7% 8 352 800
09:00:11 OTP 44 100 0.7% 7 308 700
09:00:11 OTP 44 100 0.7% 3 132 300
09:00:11 OTP 43 900 0.2% 2 447 107 423 300
Adatletöltés, régebbi kötéslisták

Fórum

20:39
PANNERGY - moderalt
20:37
MOLly tulajok topikja
20:31
Eurós részvények vitasarok
20:25
4iG károsultak, kitömöttek brühühü topicja
20:21
NUTEX mindenkinek
20:19
USA részvények vitasarok
20:15
Toka Club/Labanc/Laruska/Vica71/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
20:12
OTP részvényesek ide!
20:06
DAX
20:05
BUX index, BUX határidő, BÉT!
20:02
Amixa Holding Nyrt.
19:59
OTP moderált
19:48
Financial Forecasts
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility