OTP napi kötéslista

Idő Ticker Ár Változás Darab Érték
14:49:06 OTP 18170 0.4% 265 4815050
14:48:20 OTP 18170 0.4% 250 4542500
14:46:02 OTP 18175 0.4% 8 145400
14:43:10 OTP 18170 0.4% 10 181700
14:39:53 OTP 18175 0.4% 385 6997375
14:39:51 OTP 18180 0.4% 210 3817800
14:39:51 OTP 18175 0.4% 6 109050
14:39:51 OTP 18175 0.4% 53 963275
14:39:51 OTP 18175 0.4% 127 2308225
14:39:51 OTP 18180 0.4% 1107 20125260
14:37:58 OTP 18185 0.5% 403 7328555
14:37:58 OTP 18180 0.4% 121 2199780
14:37:06 OTP 18175 0.4% 40 727000
14:35:47 OTP 18175 0.4% 797 14485475
14:35:45 OTP 18180 0.4% 182 3308760
14:35:30 OTP 18175 0.4% 63 1145025
14:34:54 OTP 18180 0.4% 50 909000
14:34:52 OTP 18180 0.4% 147 2672460
14:34:08 OTP 18180 0.4% 153 2781540
14:33:30 OTP 18175 0.4% 10 181750
14:30:55 OTP 18180 0.4% 2 36360
14:30:35 OTP 18175 0.4% 50 908750
14:30:03 OTP 18180 0.4% 58 1054440
14:26:52 OTP 18185 0.5% 297 5400945
14:26:52 OTP 18180 0.4% 203 3690540
14:26:24 OTP 18180 0.4% 159 2890620
14:23:46 OTP 18175 0.4% 2 36350
14:19:10 OTP 18185 0.5% 200 3637000
14:16:09 OTP 18180 0.4% 288 5235840
14:16:08 OTP 18175 0.4% 4 72700
14:16:08 OTP 18175 0.4% 74 1344950
14:16:08 OTP 18180 0.4% 666 12107880
14:14:03 OTP 18185 0.5% 100 1818500
14:13:42 OTP 18180 0.4% 6 109080
14:13:41 OTP 18180 0.4% 32 581760
14:13:41 OTP 18180 0.4% 2 36360
14:13:41 OTP 18180 0.4% 212 3854160
14:10:26 OTP 18180 0.4% 370 6726600
14:09:55 OTP 18185 0.5% 8 145480
14:09:08 OTP 18185 0.5% 52 945620
14:04:51 OTP 18180 0.4% 50 909000
14:04:28 OTP 18180 0.4% 10 181800
14:01:18 OTP 18185 0.5% 5 90925
14:01:01 OTP 18180 0.4% 305 5544900
14:00:21 OTP 18185 0.5% 13 236405
14:00:21 OTP 18180 0.4% 187 3399660
14:00:18 OTP 18175 0.4% 200 3635000
13:59:50 OTP 18190 0.5% 858 15607020
13:59:50 OTP 18190 0.5% 435 7912650
13:59:50 OTP 18190 0.5% 2746 49949740
13:59:50 OTP 18185 0.5% 254 4618990
13:58:30 OTP 18175 0.4% 97 1762975
13:58:30 OTP 18180 0.4% 853 15507540
13:55:58 OTP 18185 0.5% 1 18185
13:55:49 OTP 18180 0.4% 2 36360
13:55:49 OTP 18180 0.4% 19 345420
13:55:49 OTP 18180 0.4% 22 399960
13:55:49 OTP 18180 0.4% 242 4399560
13:54:20 OTP 18180 0.4% 50 909000
13:54:00 OTP 18185 0.5% 143 2600455
13:54:00 OTP 18185 0.5% 700 12729500
13:52:38 OTP 18180 0.4% 1 18180
13:52:38 OTP 18180 0.4% 1 18180
13:52:38 OTP 18180 0.4% 12 218160
13:52:38 OTP 18180 0.4% 500 9090000
13:50:01 OTP 18180 0.4% 2 36360
13:50:01 OTP 18180 0.4% 60 1090800
13:49:42 OTP 18185 0.5% 209 3800665
13:49:42 OTP 18185 0.5% 1097 19948945
13:47:18 OTP 18180 0.4% 8 145440
13:46:30 OTP 18175 0.4% 206 3744050
13:46:29 OTP 18175 0.4% 6 109050
13:46:29 OTP 18175 0.4% 43 781525
13:46:29 OTP 18175 0.4% 15 272625
13:46:28 OTP 18175 0.4% 300 5452500
13:44:53 OTP 18180 0.4% 483 8780940
13:44:15 OTP 18180 0.4% 9 163620
13:44:15 OTP 18180 0.4% 58 1054440
13:43:48 OTP 18180 0.4% 10 181800
13:42:43 OTP 18185 0.5% 396 7201260
13:42:43 OTP 18180 0.4% 1286 23379480
13:42:27 OTP 18175 0.4% 2 36350
13:42:27 OTP 18175 0.4% 2 36350
13:42:27 OTP 18175 0.4% 15 272625
13:41:05 OTP 18175 0.4% 2 36350
13:41:05 OTP 18175 0.4% 12 218100
13:39:36 OTP 18175 0.4% 2 36350
13:39:36 OTP 18175 0.4% 20 363500
13:39:15 OTP 18175 0.4% 1 18175
13:39:15 OTP 18175 0.4% 1 18175
13:39:15 OTP 18175 0.4% 7 127225
13:37:50 OTP 18175 0.4% 4 72700
13:37:50 OTP 18175 0.4% 18 327150
13:37:50 OTP 18175 0.4% 4 72700
13:37:50 OTP 18175 0.4% 120 2181000
13:36:08 OTP 18180 0.4% 167 3036060
13:34:19 OTP 18175 0.4% 5 90875
13:34:19 OTP 18175 0.4% 5 90875
13:34:19 OTP 18175 0.4% 31 563425
13:34:19 OTP 18175 0.4% 35 636125
13:33:09 OTP 18180 0.4% 186 3381480
13:33:09 OTP 18170 0.4% 88 1598960
13:32:14 OTP 18170 0.4% 301 5469170
13:31:18 OTP 18180 0.4% 196 3563280
13:29:57 OTP 18170 0.4% 60 1090200
13:28:49 OTP 18180 0.4% 121 2199780
13:28:49 OTP 18175 0.4% 51 926925
13:28:49 OTP 18175 0.4% 25 454375
13:28:49 OTP 18175 0.4% 86 1563050
13:28:03 OTP 18175 0.4% 17 308975
13:24:42 OTP 18170 0.4% 500 9085000
13:24:37 OTP 18170 0.4% 60 1090200
13:24:37 OTP 18170 0.4% 258 4687860
13:22:46 OTP 18170 0.4% 200 3634000
13:21:49 OTP 18170 0.4% 235 4269950
13:21:49 OTP 18170 0.4% 94 1707980
13:21:49 OTP 18165 0.4% 211 3832815
13:21:49 OTP 18160 0.3% 695 12621200
13:08:52 OTP 18160 0.3% 40 726400
13:08:41 OTP 18160 0.3% 15 272400
13:03:48 OTP 18160 0.3% 1 18160
13:02:23 OTP 18155 0.3% 5 90775
13:02:23 OTP 18155 0.3% 100 1815500
13:02:23 OTP 18160 0.3% 199 3613840
13:02:23 OTP 18165 0.4% 615 11171475
13:00:06 OTP 18170 0.4% 200 3634000
12:59:56 OTP 18170 0.4% 404 7340680
12:59:20 OTP 18170 0.4% 1000 18170000
12:51:12 OTP 18180 0.4% 270 4908600
12:50:25 OTP 18150 0.3% 25 453750
12:50:25 OTP 18150 0.3% 13 235950
12:50:25 OTP 18160 0.3% 64 1162240
12:50:21 OTP 18160 0.3% 2 36320
12:50:21 OTP 18160 0.3% 3 54480
12:50:20 OTP 18160 0.3% 500 9080000
12:49:40 OTP 18165 0.4% 173 3142545
12:49:36 OTP 18165 0.4% 7 127155
12:49:36 OTP 18165 0.4% 139 2524935
12:49:36 OTP 18170 0.4% 1638 29762460
12:46:34 OTP 18170 0.4% 2 36340
12:46:34 OTP 18170 0.4% 13 236210
12:44:34 OTP 18180 0.4% 2 36360
12:44:29 OTP 18170 0.4% 24 436080
12:44:24 OTP 18180 0.4% 9 163620
12:44:24 OTP 18160 0.3% 71 1289360
12:44:18 OTP 18160 0.3% 80 1452800
12:44:14 OTP 18155 0.3% 180 3267900
12:44:14 OTP 18160 0.3% 100 1816000
12:44:07 OTP 18180 0.4% 53 963540
12:44:07 OTP 18170 0.4% 17 308890
12:44:07 OTP 18165 0.4% 62 1126230
12:44:07 OTP 18160 0.3% 68 1234880
12:44:04 OTP 18170 0.4% 83 1508110
12:44:04 OTP 18160 0.3% 417 7572720
12:43:43 OTP 18155 0.3% 1 18155
12:43:43 OTP 18155 0.3% 1 18155
12:43:43 OTP 18155 0.3% 4 72620
12:41:10 OTP 18155 0.3% 10 181550
12:40:54 OTP 18160 0.3% 4 72640
12:40:20 OTP 18155 0.3% 453 8224215
12:40:13 OTP 18150 0.3% 306 5553900
12:40:13 OTP 18145 0.2% 92 1669340
12:37:20 OTP 18145 0.2% 98 1778210
12:36:34 OTP 18140 0.2% 100 1814000
12:33:54 OTP 18145 0.2% 64 1161280
12:33:44 OTP 18140 0.2% 180 3265200
12:32:04 OTP 18145 0.2% 316 5733820
12:31:41 OTP 18140 0.2% 100 1814000
12:31:39 OTP 18145 0.2% 12 217740
12:31:23 OTP 18145 0.2% 121 2195545
12:31:10 OTP 18145 0.2% 229 4155205
12:30:47 OTP 18145 0.2% 455 8255975
12:29:44 OTP 18145 0.2% 20 362900
12:24:53 OTP 18145 0.2% 172 3120940
12:24:53 OTP 18140 0.2% 1355 24579700
12:21:53 OTP 18130 0.2% 276 5003880
12:21:51 OTP 18140 0.2% 674 12226360
12:21:51 OTP 18160 0.3% 298 5411680
12:19:59 OTP 18160 0.3% 500 9080000
12:17:22 OTP 18185 0.5% 1000 18185000
12:17:03 OTP 18180 0.4% 149 2708820
12:17:03 OTP 18170 0.4% 20 363400
12:17:03 OTP 18175 0.4% 191 3471425
12:17:03 OTP 18180 0.4% 386 7017480
12:16:58 OTP 18185 0.5% 141 2564085
12:16:58 OTP 18180 0.4% 2443 44413740
12:16:58 OTP 18170 0.4% 416 7558720
12:16:45 OTP 18170 0.4% 15 272550
12:15:57 OTP 18170 0.4% 543 9866310
12:13:51 OTP 18170 0.4% 87 1580790
12:11:51 OTP 18150 0.3% 457 8294550
12:11:49 OTP 18170 0.4% 212 3852040
12:10:17 OTP 18130 0.2% 6 108780
12:06:42 OTP 18130 0.2% 314 5692820
12:05:54 OTP 18150 0.3% 370 6715500
12:05:54 OTP 18160 0.3% 116 2106560
12:05:54 OTP 18165 0.4% 44 799260
12:05:53 OTP 18165 0.4% 113 2052645
12:05:53 OTP 18170 0.4% 483 8776110
12:05:32 OTP 18165 0.4% 101 1834665
12:05:32 OTP 18180 0.4% 592 10762560
12:05:32 OTP 18180 0.4% 2659 48340620
12:05:32 OTP 18175 0.4% 1198 21773650
12:04:42 OTP 18170 0.4% 126 2289420
12:04:29 OTP 18165 0.4% 18 326970
12:04:29 OTP 18170 0.4% 2482 45097940
12:04:00 OTP 18175 0.4% 16 290800
12:03:20 OTP 18170 0.4% 119 2162230
12:03:20 OTP 18170 0.4% 2000 36340000
12:00:27 OTP 18170 0.4% 100 1817000
11:59:55 OTP 18175 0.4% 20 363500
11:58:57 OTP 18175 0.4% 293 5325275
11:58:57 OTP 18175 0.4% 1220 22173500
11:58:48 OTP 18175 0.4% 138 2508150
11:58:48 OTP 18175 0.4% 1000 18175000
11:58:20 OTP 18170 0.4% 240 4360800
11:55:08 OTP 18170 0.4% 8 145360
11:55:08 OTP 18175 0.4% 178 3235150
11:55:08 OTP 18170 0.4% 188 3415960
11:55:08 OTP 18170 0.4% 818 14863060
11:54:40 OTP 18175 0.4% 93 1690275
11:54:38 OTP 18170 0.4% 94 1707980
11:54:38 OTP 18170 0.4% 580 10538600
11:52:05 OTP 18170 0.4% 46 835820
11:51:22 OTP 18175 0.4% 136 2471800
11:50:23 OTP 18175 0.4% 214 3889450
11:50:22 OTP 18175 0.4% 500 9087500
11:50:19 OTP 18175 0.4% 130 2362750
11:50:19 OTP 18175 0.4% 486 8833050
11:50:15 OTP 18170 0.4% 93 1689810
11:50:15 OTP 18175 0.4% 1000 18175000
11:49:30 OTP 18170 0.4% 745 13536650
11:49:30 OTP 18170 0.4% 136 2471120
11:49:30 OTP 18170 0.4% 513 9321210
11:49:30 OTP 18165 0.4% 250 4541250
11:48:50 OTP 18165 0.4% 167 3033555
11:44:58 OTP 18165 0.4% 153 2779245
11:43:03 OTP 18160 0.3% 15 272400
11:41:35 OTP 18160 0.3% 2 36320
11:41:34 OTP 18160 0.3% 30 544800
11:39:58 OTP 18160 0.3% 2 36320
11:39:57 OTP 18160 0.3% 10 181600
11:37:28 OTP 18160 0.3% 6 108960
11:37:28 OTP 18160 0.3% 42 762720
11:37:27 OTP 18160 0.3% 300 5448000
11:37:01 OTP 18160 0.3% 2 36320
11:37:01 OTP 18160 0.3% 2 36320
11:37:01 OTP 18160 0.3% 3 54480
11:37:01 OTP 18160 0.3% 10 181600
11:36:35 OTP 18165 0.4% 41 744765
11:35:03 OTP 18160 0.3% 2 36320
11:35:03 OTP 18160 0.3% 15 272400
11:35:03 OTP 18160 0.3% 10 181600
11:33:08 OTP 18150 0.3% 10 181500
11:30:49 OTP 18150 0.3% 126 2286900
11:30:28 OTP 18165 0.4% 221 4014465
11:28:26 OTP 18165 0.4% 57 1035405
11:27:50 OTP 18165 0.4% 10 181650
11:27:44 OTP 18165 0.4% 161 2924565
11:27:33 OTP 18150 0.3% 766 13902900
11:27:19 OTP 18160 0.3% 210 3813600
11:25:29 OTP 18160 0.3% 31 562960
11:25:29 OTP 18155 0.3% 251 4556905
11:25:09 OTP 18155 0.3% 265 4811075
11:25:08 OTP 18150 0.3% 624 11325600
11:25:08 OTP 18145 0.2% 90 1633050
11:25:08 OTP 18140 0.2% 84 1523760
11:19:50 OTP 18140 0.2% 207 3754980
11:18:06 OTP 18140 0.2% 25 453500
11:16:43 OTP 18140 0.2% 200 3628000
11:16:43 OTP 18135 0.2% 115 2085525
11:15:00 OTP 18135 0.2% 153 2774655
11:12:43 OTP 18135 0.2% 108 1958580
11:09:43 OTP 18130 0.2% 2 36260
11:09:43 OTP 18130 0.2% 6 108780
11:09:43 OTP 18130 0.2% 8 145040
11:09:43 OTP 18135 0.2% 170 3082950
11:09:24 OTP 18135 0.2% 18 326430
11:09:16 OTP 18130 0.2% 205 3716650
11:08:44 OTP 18125 0.1% 2 36250
11:08:43 OTP 18125 0.1% 3 54375
11:08:43 OTP 18130 0.2% 141 2556330
11:08:39 OTP 18125 0.1% 2 36250
11:08:39 OTP 18125 0.1% 3 54375
11:08:39 OTP 18125 0.1% 136 2465000
11:08:39 OTP 18125 0.1% 45 815625
11:08:39 OTP 18125 0.1% 374 6778750
11:08:39 OTP 18120 0.1% 53 960360
11:05:06 OTP 18110 0.1% 18 325980
11:05:00 OTP 18115 0.1% 24 434760
11:05:00 OTP 18115 0.1% 2 36230
11:05:00 OTP 18115 0.1% 180 3260700
11:02:00 OTP 18120 0.1% 158 2862960
11:01:30 OTP 18120 0.1% 75 1359000
11:00:48 OTP 18115 0.1% 25 452875
11:00:30 OTP 18120 0.1% 172 3116640
10:56:57 OTP 18115 0.1% 1 18115
10:56:57 OTP 18115 0.1% 13 235495
10:56:57 OTP 18115 0.1% 12 217380
10:56:57 OTP 18115 0.1% 184 3333160
10:56:49 OTP 18115 0.1% 5 90575
10:55:00 OTP 18120 0.1% 154 2790480
10:54:34 OTP 18100 0.0% 331 5991100
10:54:34 OTP 18105 0.0% 497 8998185
10:54:34 OTP 18110 0.1% 672 12169920
10:53:10 OTP 18110 0.1% 50 905500
10:51:18 OTP 18120 0.1% 30 543600
10:51:18 OTP 18115 0.1% 170 3079550
10:50:50 OTP 18115 0.1% 162 2934630
10:49:00 OTP 18115 0.1% 18 326070
10:49:00 OTP 18115 0.1% 100 1811500
10:48:50 OTP 18115 0.1% 17 307955
10:48:50 OTP 18115 0.1% 22 398530
10:48:50 OTP 18115 0.1% 139 2517985
10:47:15 OTP 18115 0.1% 85 1539775
10:47:03 OTP 18110 0.1% 35 633850
10:47:00 OTP 18110 0.1% 29 525190
10:47:00 OTP 18110 0.1% 30 543300
10:46:51 OTP 18110 0.1% 223 4038530
10:46:00 OTP 18110 0.1% 220 3984200
10:42:22 OTP 18100 0.0% 40 724000
10:30:45 OTP 18110 0.1% 105 1901550
10:30:31 OTP 18110 0.1% 243 4400730
10:30:31 OTP 18100 0.0% 300 5430000
10:29:41 OTP 18100 0.0% 89 1610900
10:29:41 OTP 18105 0.0% 231 4182255
10:29:41 OTP 18100 0.0% 63 1140300
10:29:41 OTP 18100 0.0% 402 7276200
10:29:41 OTP 18095 0.0% 512 9264640
10:29:40 OTP 18090 -0.1% 30 542700
10:29:34 OTP 18090 -0.1% 991 17927190
10:29:19 OTP 18080 -0.1% 100 1808000
10:28:59 OTP 18090 -0.1% 205 3708450
10:28:36 OTP 18090 -0.1% 239 4323510
10:27:32 OTP 18095 0.0% 127 2298065
10:27:32 OTP 18100 0.0% 1696 30697600
10:25:40 OTP 18110 0.1% 11 199210
10:24:54 OTP 18100 0.0% 209 3782900
10:24:02 OTP 18110 0.1% 15 271650
10:22:27 OTP 18110 0.1% 1 18110
10:22:27 OTP 18110 0.1% 1 18110
10:22:27 OTP 18110 0.1% 23 416530
10:22:25 OTP 18110 0.1% 199 3603890
10:22:25 OTP 18110 0.1% 102 1847220
10:22:25 OTP 18110 0.1% 784 14198240
10:22:23 OTP 18115 0.1% 2 36230
10:22:21 OTP 18115 0.1% 13 235495
10:20:40 OTP 18130 0.2% 205 3716650
10:20:40 OTP 18130 0.2% 2 36260
10:20:40 OTP 18130 0.2% 20 362600
10:20:40 OTP 18130 0.2% 2 36260
10:20:40 OTP 18130 0.2% 334 6055420
10:18:47 OTP 18135 0.2% 6 108810
10:17:52 OTP 18130 0.2% 10 181300
10:14:53 OTP 18135 0.2% 4 72540
10:14:19 OTP 18130 0.2% 73 1323490
10:14:19 OTP 18130 0.2% 120 2175600
10:12:02 OTP 18125 0.1% 26 471250
10:12:02 OTP 18130 0.2% 10 181300
10:12:02 OTP 18130 0.2% 190 3444700
10:11:02 OTP 18130 0.2% 5 90650
10:10:00 OTP 18130 0.2% 40 725200
10:07:23 OTP 18130 0.2% 36 652680
10:07:04 OTP 18130 0.2% 150 2719500
10:07:00 OTP 18130 0.2% 38 688940
10:06:29 OTP 18130 0.2% 15 271950
10:05:25 OTP 18130 0.2% 50 906500
10:04:17 OTP 18130 0.2% 53 960890
10:03:15 OTP 18140 0.2% 11 199540
10:02:27 OTP 18140 0.2% 250 4535000
10:00:49 OTP 18130 0.2% 392 7106960
10:00:41 OTP 18145 0.2% 172 3120940
10:00:41 OTP 18150 0.3% 376 6824400
09:58:58 OTP 18150 0.3% 980 17787000
09:58:34 OTP 18155 0.3% 15 272325
09:56:46 OTP 18150 0.3% 10 181500
09:56:41 OTP 18155 0.3% 438 7951890
09:56:39 OTP 18160 0.3% 250 4540000
09:55:02 OTP 18165 0.4% 15 272475
09:50:59 OTP 18160 0.3% 140 2542400
09:50:34 OTP 18160 0.3% 71 1289360
09:50:34 OTP 18160 0.3% 74 1343840
09:49:35 OTP 18160 0.3% 200 3632000
09:48:57 OTP 18160 0.3% 62 1125920
09:44:14 OTP 18165 0.4% 15 272475
09:42:27 OTP 18160 0.3% 10 181600
09:41:51 OTP 18160 0.3% 150 2724000
09:41:44 OTP 18160 0.3% 60 1089600
09:36:51 OTP 18160 0.3% 107 1943120
09:36:46 OTP 18160 0.3% 16 290560
09:36:37 OTP 18160 0.3% 20 363200
09:36:28 OTP 18165 0.4% 284 5158860
09:35:54 OTP 18170 0.4% 38 690460
09:34:42 OTP 18170 0.4% 9 163530
09:33:02 OTP 18165 0.4% 8 145320
09:32:29 OTP 18170 0.4% 100 1817000
09:32:27 OTP 18170 0.4% 80 1453600
09:32:22 OTP 18170 0.4% 70 1271900
09:32:16 OTP 18165 0.4% 200 3633000
09:32:07 OTP 18165 0.4% 10 181650
09:30:37 OTP 18165 0.4% 84 1525860
09:29:42 OTP 18165 0.4% 62 1126230
09:29:39 OTP 18165 0.4% 193 3505845
09:29:38 OTP 18170 0.4% 251 4560670
09:24:54 OTP 18170 0.4% 25 454250
09:24:51 OTP 18165 0.4% 2 36330
09:20:48 OTP 18170 0.4% 382 6940940
09:20:35 OTP 18165 0.4% 73 1326045
09:19:31 OTP 18165 0.4% 5 90825
09:19:05 OTP 18165 0.4% 90 1634850
09:18:09 OTP 18165 0.4% 73 1326045
09:17:29 OTP 18165 0.4% 75 1362375
09:17:24 OTP 18180 0.4% 1000 18180000
09:16:06 OTP 18180 0.4% 17 309060
09:16:06 OTP 18175 0.4% 133 2417275
09:15:56 OTP 18165 0.4% 63 1144395
09:15:37 OTP 18165 0.4% 5 90825
09:14:46 OTP 18175 0.4% 259 4707325
09:14:43 OTP 18175 0.4% 2 36350
09:14:08 OTP 18175 0.4% 444 8069700
09:14:06 OTP 18170 0.4% 288 5232960
09:13:04 OTP 18155 0.3% 86 1561330
09:13:04 OTP 18165 0.4% 14 254310
09:12:50 OTP 18165 0.4% 84 1525860
09:12:40 OTP 18165 0.4% 100 1816500
09:12:38 OTP 18165 0.4% 30 544950
09:11:32 OTP 18170 0.4% 35 635950
09:11:32 OTP 18170 0.4% 38 690460
09:11:32 OTP 18170 0.4% 90 1635300
09:11:28 OTP 18165 0.4% 777 14114205
09:11:28 OTP 18160 0.3% 202 3668320
09:09:38 OTP 18165 0.4% 10 181650
09:08:43 OTP 18165 0.4% 32 581280
09:08:43 OTP 18160 0.3% 88 1598080
09:08:40 OTP 18150 0.3% 170 3085500
09:08:37 OTP 18145 0.2% 816 14806320
09:08:28 OTP 18140 0.2% 256 4643840
09:08:28 OTP 18140 0.2% 368 6675520
09:03:12 OTP 18140 0.2% 1 18140
09:02:23 OTP 18140 0.2% 12 217680
09:01:07 OTP 18100 0.0% 20 362000
09:01:07 OTP 18100 0.0% 45 814500
09:00:27 OTP 18100 0.0% 2442 44200200
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Egyetlen lépéssel magára haragította Oroszország a világ egyik legerősebb katonai hatalmát: fontos szövetségest nyerhet Ukrajna