OTP napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:10:18 OTP 10060 1.5% 10 100600
17:10:03 OTP 10060 1.5% 25 251500
17:06:33 OTP 10060 1.5% 4868 48972080
17:05:42 OTP 10060 1.5% 1000 10060000
17:05:12 OTP 10060 1.5% 1000 10060000
17:05:05 OTP 10060 1.5% 64479 648658740
16:59:57 OTP 10045 1.4% 39 391755
16:59:56 OTP 10045 1.4% 513 5153085
16:59:53 OTP 10050 1.4% 110 1105500
16:59:52 OTP 10050 1.4% 608 6110400
16:59:45 OTP 10055 1.5% 206 2071330
16:59:45 OTP 10080 1.7% 80 806400
16:59:44 OTP 10055 1.5% 63 633465
16:59:44 OTP 10055 1.5% 24 241320
16:59:44 OTP 10055 1.5% 33 331815
16:59:44 OTP 10055 1.5% 100 1005500
16:59:43 OTP 10075 1.7% 196 1974700
16:59:43 OTP 10070 1.6% 38 382660
16:59:35 OTP 10060 1.5% 180 1810800
16:59:27 OTP 10060 1.5% 60 603600
16:59:25 OTP 10065 1.6% 174 1751310
16:59:09 OTP 10065 1.6% 500 5032500
16:59:06 OTP 10065 1.6% 500 5032500
16:59:04 OTP 10065 1.6% 10 100650
16:59:00 OTP 10065 1.6% 50 503250
16:58:33 OTP 10065 1.6% 200 2013000
16:58:30 OTP 10065 1.6% 105 1056825
16:58:25 OTP 10065 1.6% 152 1529880
16:58:10 OTP 10075 1.7% 27 272025
16:58:10 OTP 10075 1.7% 25 251875
16:58:10 OTP 10070 1.6% 536 5397520
16:58:10 OTP 10070 1.6% 53 533710
16:56:19 OTP 10065 1.6% 130 1308450
16:55:55 OTP 10065 1.6% 402 4046130
16:55:54 OTP 10070 1.6% 28 281960
16:55:54 OTP 10070 1.6% 134 1349380
16:55:54 OTP 10070 1.6% 1000 10070000
16:55:37 OTP 10070 1.6% 430 4330100
16:55:37 OTP 10065 1.6% 70 704550
16:55:37 OTP 10060 1.5% 100 1006000
16:55:36 OTP 10065 1.6% 850 8555250
16:55:19 OTP 10060 1.5% 50 503000
16:55:14 OTP 10065 1.6% 500 5032500
16:54:56 OTP 10060 1.5% 200 2012000
16:54:44 OTP 10060 1.5% 140 1408400
16:54:39 OTP 10060 1.5% 35 352100
16:54:14 OTP 10060 1.5% 157 1579420
16:54:09 OTP 10065 1.6% 428 4307820
16:54:02 OTP 10065 1.6% 210 2113650
16:53:37 OTP 10065 1.6% 600 6039000
16:53:28 OTP 10070 1.6% 97 976790
16:53:08 OTP 10065 1.6% 117 1177605
16:52:59 OTP 10070 1.6% 274 2759180
16:52:57 OTP 10070 1.6% 50 503500
16:52:42 OTP 10065 1.6% 279 2808135
16:52:42 OTP 10065 1.6% 615 6189975
16:52:16 OTP 10065 1.6% 180 1811700
16:52:08 OTP 10070 1.6% 250 2517500
16:52:02 OTP 10070 1.6% 13 130910
16:52:02 OTP 10070 1.6% 187 1883090
16:51:56 OTP 10075 1.7% 83 836225
16:51:56 OTP 10075 1.7% 17 171275
16:51:50 OTP 10070 1.6% 500 5035000
16:51:40 OTP 10080 1.7% 247 2489760
16:51:40 OTP 10075 1.7% 183 1843725
16:51:20 OTP 10070 1.6% 40 402800
16:51:20 OTP 10070 1.6% 523 5266610
16:51:20 OTP 10075 1.7% 477 4805775
16:50:47 OTP 10075 1.7% 16 161200
16:50:47 OTP 10075 1.7% 484 4876300
16:49:45 OTP 10075 1.7% 116 1168700
16:48:47 OTP 10075 1.7% 200 2015000
16:48:00 OTP 10075 1.7% 104 1047800
16:47:58 OTP 10075 1.7% 20 201500
16:47:52 OTP 10075 1.7% 80 806000
16:47:49 OTP 10075 1.7% 20 201500
16:47:08 OTP 10080 1.7% 93 937440
16:47:08 OTP 10080 1.7% 47 473760
16:47:08 OTP 10080 1.7% 303 3054240
16:47:08 OTP 10080 1.7% 177 1784160
16:47:02 OTP 10080 1.7% 200 2016000
16:46:34 OTP 10075 1.7% 180 1813500
16:46:20 OTP 10075 1.7% 84 846300
16:44:56 OTP 10075 1.7% 500 5037500
16:44:20 OTP 10080 1.7% 262 2640960
16:44:15 OTP 10080 1.7% 738 7439040
16:44:12 OTP 10085 1.8% 141 1421985
16:44:12 OTP 10085 1.8% 141 1421985
16:44:11 OTP 10085 1.8% 141 1421985
16:44:11 OTP 10085 1.8% 326 3287710
16:44:11 OTP 10080 1.7% 751 7570080
16:44:11 OTP 10085 1.8% 141 1421985
16:44:11 OTP 10085 1.8% 343 3459155
16:44:11 OTP 10085 1.8% 141 1421985
16:44:11 OTP 10085 1.8% 141 1421985
16:44:10 OTP 10085 1.8% 253 2551505
16:44:10 OTP 10085 1.8% 141 1421985
16:44:10 OTP 10085 1.8% 141 1421985
16:44:10 OTP 10085 1.8% 141 1421985
16:44:10 OTP 10085 1.8% 141 1421985
16:44:10 OTP 10085 1.8% 495 4992075
16:44:10 OTP 10085 1.8% 141 1421985
16:44:09 OTP 10085 1.8% 4718 47581030
16:44:09 OTP 10085 1.8% 141 1421985
16:44:09 OTP 10085 1.8% 141 1421985
16:44:09 OTP 10085 1.8% 214 2158190
16:44:09 OTP 10085 1.8% 141 1421985
16:44:09 OTP 10085 1.8% 141 1421985
16:44:09 OTP 10085 1.8% 141 1421985
16:44:09 OTP 10085 1.8% 141 1421985
16:44:08 OTP 10085 1.8% 141 1421985
16:44:08 OTP 10085 1.8% 141 1421985
16:44:08 OTP 10085 1.8% 393 3963405
16:44:08 OTP 10085 1.8% 141 1421985
16:44:08 OTP 10085 1.8% 141 1421985
16:44:08 OTP 10085 1.8% 141 1421985
16:44:07 OTP 10085 1.8% 141 1421985
16:44:07 OTP 10085 1.8% 141 1421985
16:44:07 OTP 10085 1.8% 141 1421985
16:44:07 OTP 10085 1.8% 141 1421985
16:44:07 OTP 10085 1.8% 141 1421985
16:44:07 OTP 10085 1.8% 141 1421985
16:44:06 OTP 10085 1.8% 141 1421985
16:44:06 OTP 10085 1.8% 141 1421985
16:44:06 OTP 10085 1.8% 141 1421985
16:44:06 OTP 10085 1.8% 141 1421985
16:44:05 OTP 10085 1.8% 214 2158190
16:44:05 OTP 10085 1.8% 141 1421985
16:44:05 OTP 10085 1.8% 141 1421985
16:44:05 OTP 10085 1.8% 141 1421985
16:44:05 OTP 10085 1.8% 141 1421985
16:44:05 OTP 10085 1.8% 141 1421985
16:44:05 OTP 10085 1.8% 141 1421985
16:44:04 OTP 10085 1.8% 141 1421985
16:44:04 OTP 10085 1.8% 141 1421985
16:44:04 OTP 10085 1.8% 141 1421985
16:44:04 OTP 10085 1.8% 141 1421985
16:44:04 OTP 10085 1.8% 141 1421985
16:44:04 OTP 10085 1.8% 141 1421985
16:44:03 OTP 10085 1.8% 141 1421985
16:44:03 OTP 10085 1.8% 199 2006915
16:44:03 OTP 10085 1.8% 141 1421985
16:44:03 OTP 10085 1.8% 141 1421985
16:44:03 OTP 10085 1.8% 141 1421985
16:43:49 OTP 10085 1.8% 222 2238870
16:43:49 OTP 10085 1.8% 141 1421985
16:43:49 OTP 10085 1.8% 137 1381645
16:43:26 OTP 10085 1.8% 49 494165
16:42:52 OTP 10085 1.8% 340 3428900
16:42:50 OTP 10090 1.8% 1000 10090000
16:42:50 OTP 10090 1.8% 100 1009000
16:42:41 OTP 10080 1.7% 93 937440
16:42:41 OTP 10085 1.8% 68 685780
16:42:39 OTP 10085 1.8% 290 2924650
16:42:09 OTP 10085 1.8% 200 2017000
16:41:25 OTP 10085 1.8% 141 1421985
16:41:23 OTP 10085 1.8% 102 1028670
16:41:23 OTP 10085 1.8% 141 1421985
16:41:23 OTP 10085 1.8% 169 1704365
16:39:29 OTP 10080 1.7% 526 5302080
16:39:29 OTP 10085 1.8% 174 1754790
16:38:35 OTP 10080 1.7% 48 483840
16:38:35 OTP 10085 1.8% 112 1129520
16:37:31 OTP 10085 1.8% 19 191615
16:37:29 OTP 10085 1.8% 10 100850
16:37:23 OTP 10085 1.8% 277 2793545
16:37:23 OTP 10085 1.8% 200 2017000
16:37:14 OTP 10080 1.7% 404 4072320
16:37:14 OTP 10085 1.8% 168 1694280
16:36:56 OTP 10085 1.8% 10 100850
16:36:53 OTP 10085 1.8% 140 1411900
16:36:42 OTP 10085 1.8% 7 70595
16:33:57 OTP 10085 1.8% 10 100850
16:33:54 OTP 10080 1.7% 9 90720
16:33:54 OTP 10085 1.8% 141 1421985
16:33:35 OTP 10085 1.8% 293 2954905
16:33:23 OTP 10085 1.8% 871 8784035
16:33:23 OTP 10085 1.8% 141 1421985
16:33:23 OTP 10085 1.8% 664 6696440
16:33:17 OTP 10090 1.8% 681 6871290
16:33:02 OTP 10090 1.8% 100 1009000
16:32:44 OTP 10090 1.8% 895 9030550
16:28:53 OTP 10095 1.9% 50 504750
16:28:38 OTP 10090 1.8% 8 80720
16:28:38 OTP 10095 1.9% 42 423990
16:27:22 OTP 10095 1.9% 50 504750
16:27:13 OTP 10090 1.8% 138 1392420
16:27:13 OTP 10095 1.9% 162 1635390
16:25:46 OTP 10100 1.9% 100 1010000
16:25:20 OTP 10095 1.9% 238 2402610
16:25:11 OTP 10095 1.9% 100 1009500
16:25:01 OTP 10100 1.9% 1699 17159900
16:25:01 OTP 10100 1.9% 50 505000
16:24:44 OTP 10095 1.9% 40 403800
16:24:28 OTP 10095 1.9% 111 1120545
16:24:13 OTP 10100 1.9% 44 444400
16:21:48 OTP 10095 1.9% 11 111045
16:21:42 OTP 10095 1.9% 425 4290375
16:20:35 OTP 10100 1.9% 350 3535000
16:20:32 OTP 10095 1.9% 381 3846195
16:20:28 OTP 10100 1.9% 650 6565000
16:20:17 OTP 10100 1.9% 2854 28825400
16:20:10 OTP 10100 1.9% 2301 23240100
16:20:10 OTP 10100 1.9% 582 5878200
16:20:10 OTP 10100 1.9% 217 2191700
16:20:10 OTP 10100 1.9% 281 2838100
16:20:10 OTP 10100 1.9% 327 3302700
16:20:10 OTP 10095 1.9% 197 1988715
16:20:10 OTP 10090 1.8% 1195 12057550
16:19:58 OTP 10085 1.8% 30 302550
16:19:57 OTP 10085 1.8% 27 272295
16:19:57 OTP 10085 1.8% 141 1421985
16:19:57 OTP 10085 1.8% 141 1421985
16:19:57 OTP 10085 1.8% 141 1421985
16:19:57 OTP 10085 1.8% 141 1421985
16:19:56 OTP 10085 1.8% 141 1421985
16:19:56 OTP 10085 1.8% 141 1421985
16:19:56 OTP 10085 1.8% 141 1421985
16:19:55 OTP 10085 1.8% 141 1421985
16:19:55 OTP 10085 1.8% 141 1421985
16:19:55 OTP 10085 1.8% 141 1421985
16:19:55 OTP 10085 1.8% 141 1421985
16:19:55 OTP 10085 1.8% 141 1421985
16:19:55 OTP 10085 1.8% 273 2753205
16:19:40 OTP 10085 1.8% 300 3025500
16:19:02 OTP 10085 1.8% 300 3025500
16:17:49 OTP 10085 1.8% 15 151275
16:17:29 OTP 10085 1.8% 426 4296210
16:17:29 OTP 10085 1.8% 74 746290
16:17:18 OTP 10085 1.8% 106 1069010
16:17:17 OTP 10085 1.8% 218 2198530
16:17:17 OTP 10085 1.8% 141 1421985
16:17:17 OTP 10085 1.8% 141 1421985
16:17:16 OTP 10085 1.8% 77 776545
16:17:16 OTP 10085 1.8% 141 1421985
16:17:15 OTP 10085 1.8% 18 181530
16:17:15 OTP 10085 1.8% 141 1421985
16:17:15 OTP 10085 1.8% 141 1421985
16:16:51 OTP 10085 1.8% 13 131105
16:16:51 OTP 10085 1.8% 141 1421985
16:16:51 OTP 10085 1.8% 141 1421985
16:16:08 OTP 10085 1.8% 273 2753205
16:16:07 OTP 10085 1.8% 141 1421985
16:16:07 OTP 10085 1.8% 141 1421985
16:15:59 OTP 10085 1.8% 173 1744705
16:15:59 OTP 10085 1.8% 614 6192190
16:15:59 OTP 10085 1.8% 141 1421985
16:15:59 OTP 10085 1.8% 406 4094510
16:12:51 OTP 10085 1.8% 234 2359890
16:12:11 OTP 10085 1.8% 300 3025500
16:10:02 OTP 10090 1.8% 495 4994550
16:08:51 OTP 10085 1.8% 175 1764875
16:08:41 OTP 10085 1.8% 10 100850
16:08:28 OTP 10090 1.8% 12 121080
16:08:06 OTP 10085 1.8% 50 504250
16:07:06 OTP 10085 1.8% 229 2309465
16:07:06 OTP 10085 1.8% 71 716035
16:07:02 OTP 10085 1.8% 70 705950
16:07:02 OTP 10085 1.8% 141 1421985
16:07:01 OTP 10085 1.8% 43 433655
16:07:01 OTP 10085 1.8% 141 1421985
16:07:01 OTP 10085 1.8% 16 161360
16:06:58 OTP 10085 1.8% 125 1260625
16:06:40 OTP 10085 1.8% 141 1421985
16:06:39 OTP 10085 1.8% 151 1522835
16:05:58 OTP 10085 1.8% 233 2349805
16:05:36 OTP 10085 1.8% 5 50425
16:03:11 OTP 10085 1.8% 3 30255
16:02:46 OTP 10085 1.8% 145 1462325
16:02:46 OTP 10085 1.8% 141 1421985
16:02:46 OTP 10085 1.8% 447 4507995
16:02:36 OTP 10085 1.8% 455 4588675
16:02:32 OTP 10085 1.8% 20 201700
16:01:43 OTP 10090 1.8% 8 80720
15:58:36 OTP 10085 1.8% 25 252125
15:58:33 OTP 10090 1.8% 50 504500
15:58:27 OTP 10085 1.8% 200 2017000
15:58:21 OTP 10090 1.8% 40 403600
15:58:07 OTP 10085 1.8% 59 595015
15:58:07 OTP 10085 1.8% 141 1421985
15:58:04 OTP 10085 1.8% 141 1421985
15:58:03 OTP 10085 1.8% 141 1421985
15:58:03 OTP 10085 1.8% 900 9076500
15:57:41 OTP 10090 1.8% 1775 17909750
15:57:36 OTP 10095 1.9% 169 1706055
15:57:36 OTP 10095 1.9% 361 3644295
15:57:36 OTP 10095 1.9% 132 1332540
15:57:20 OTP 10095 1.9% 10 100950
15:56:41 OTP 10095 1.9% 110 1110450
15:55:48 OTP 10095 1.9% 20 201900
15:55:15 OTP 10095 1.9% 10 100950
15:54:31 OTP 10095 1.9% 150 1514250
15:54:07 OTP 10095 1.9% 250 2523750
15:52:09 OTP 10095 1.9% 10 100950
15:51:31 OTP 10100 1.9% 20 202000
15:50:58 OTP 10095 1.9% 55 555225
15:48:20 OTP 10095 1.9% 50 504750
15:47:18 OTP 10100 1.9% 300 3030000
15:46:18 OTP 10100 1.9% 17 171700
15:46:18 OTP 10100 1.9% 238 2403800
15:46:13 OTP 10100 1.9% 822 8302200
15:46:13 OTP 10100 1.9% 1732 17493200
15:44:26 OTP 10100 1.9% 400 4040000
15:43:50 OTP 10100 1.9% 60 606000
15:43:34 OTP 10100 1.9% 50 505000
15:43:22 OTP 10090 1.8% 222 2239980
15:41:48 OTP 10090 1.8% 23 232070
15:41:48 OTP 10090 1.8% 148 1493320
15:41:47 OTP 10085 1.8% 427 4306295
15:40:06 OTP 10090 1.8% 500 5045000
15:39:27 OTP 10090 1.8% 177 1785930
15:38:30 OTP 10080 1.7% 20 201600
15:38:27 OTP 10080 1.7% 68 685440
15:37:56 OTP 10080 1.7% 2 20160
15:37:49 OTP 10090 1.8% 690 6962100
15:37:18 OTP 10090 1.8% 2 20180
15:36:52 OTP 10080 1.7% 368 3709440
15:36:51 OTP 10080 1.7% 46 463680
15:36:51 OTP 10080 1.7% 8 80640
15:36:51 OTP 10080 1.7% 412 4152960
15:36:51 OTP 10080 1.7% 32 322560
15:36:51 OTP 10080 1.7% 1550 15624000
15:36:12 OTP 10075 1.7% 35 352625
15:35:36 OTP 10075 1.7% 230 2317250
15:35:32 OTP 10075 1.7% 5 50375
15:34:39 OTP 10075 1.7% 100 1007500
15:34:22 OTP 10080 1.7% 138 1391040
15:33:30 OTP 10075 1.7% 250 2518750
15:30:35 OTP 10075 1.7% 30 302250
15:29:31 OTP 10080 1.7% 207 2086560
15:29:31 OTP 10080 1.7% 565 5695200
15:29:31 OTP 10085 1.8% 28 282380
15:29:04 OTP 10085 1.8% 41 413485
15:28:16 OTP 10085 1.8% 7 70595
15:27:24 OTP 10085 1.8% 204 2057340
15:27:13 OTP 10085 1.8% 130 1311050
15:27:03 OTP 10090 1.8% 317 3198530
15:27:03 OTP 10090 1.8% 392 3955280
15:26:38 OTP 10090 1.8% 291 2936190
15:26:33 OTP 10090 1.8% 3 30270
15:26:10 OTP 10095 1.9% 577 5824815
15:25:59 OTP 10100 1.9% 1859 18775900
15:25:49 OTP 10100 1.9% 8 80800
15:25:04 OTP 10110 2.0% 50 505500
15:24:46 OTP 10100 1.9% 10 101000
15:24:26 OTP 10110 2.0% 26 262860
15:24:26 OTP 10105 2.0% 505 5103025
15:23:45 OTP 10100 1.9% 250 2525000
15:23:09 OTP 10100 1.9% 200 2020000
15:22:44 OTP 10100 1.9% 770 7777000
15:21:31 OTP 10105 2.0% 156 1576380
15:20:22 OTP 10095 1.9% 200 2019000
15:19:59 OTP 10095 1.9% 10 100950
15:19:51 OTP 10095 1.9% 373 3765435
15:19:35 OTP 10110 2.0% 417 4215870
15:19:35 OTP 10105 2.0% 1038 10488990
15:19:33 OTP 10100 1.9% 1422 14362200
15:19:33 OTP 10100 1.9% 4355 43985500
15:19:33 OTP 10095 1.9% 1480 14940600
15:19:33 OTP 10090 1.8% 961 9696490
15:19:33 OTP 10085 1.8% 212 2138020
15:19:33 OTP 10080 1.7% 705 7106400
15:19:33 OTP 10075 1.7% 100 1007500
15:19:33 OTP 10070 1.6% 765 7703550
15:17:39 OTP 10060 1.5% 1300 13078000
15:17:17 OTP 10060 1.5% 13 130780
15:17:02 OTP 10065 1.6% 500 5032500
15:15:35 OTP 10065 1.6% 290 2918850
15:15:18 OTP 10060 1.5% 10 100600
15:13:40 OTP 10055 1.5% 351 3529305
15:13:23 OTP 10055 1.5% 125 1256875
15:12:01 OTP 10055 1.5% 875 8798125
15:10:35 OTP 10055 1.5% 1346 13534030
15:10:27 OTP 10050 1.4% 156 1567800
15:10:27 OTP 10045 1.4% 974 9783830
15:10:27 OTP 10045 1.4% 181 1818145
15:10:12 OTP 10040 1.3% 139 1395560
15:10:03 OTP 10040 1.3% 958 9618320
15:09:56 OTP 10045 1.4% 262 2631790
15:09:53 OTP 10045 1.4% 106 1064770
15:09:53 OTP 10040 1.3% 50 502000
15:09:53 OTP 10045 1.4% 394 3957730
15:09:38 OTP 10055 1.5% 316 3177380
15:09:33 OTP 10055 1.5% 18 180990
15:09:26 OTP 10050 1.4% 137 1376850
15:09:26 OTP 10050 1.4% 780 7839000
15:09:26 OTP 10055 1.5% 2083 20944565
15:08:52 OTP 10055 1.5% 1140 11462700
15:07:28 OTP 10055 1.5% 5 50275
15:05:49 OTP 10060 1.5% 100 1006000
15:04:59 OTP 10055 1.5% 231 2322705
15:04:48 OTP 10065 1.6% 596 5998740
15:03:04 OTP 10055 1.5% 309 3106995
15:02:33 OTP 10065 1.6% 72 724680
15:01:42 OTP 10050 1.4% 837 8411850
15:01:42 OTP 10055 1.5% 661 6646355
15:01:42 OTP 10060 1.5% 237 2384220
15:01:42 OTP 10065 1.6% 265 2667225
14:59:25 OTP 10065 1.6% 115 1157475
14:58:35 OTP 10070 1.6% 12 120840
14:58:21 OTP 10065 1.6% 112 1127280
14:57:54 OTP 10065 1.6% 268 2697420
14:57:36 OTP 10070 1.6% 1172 11802040
14:57:28 OTP 10075 1.7% 47 473525
14:57:28 OTP 10075 1.7% 979 9863425
14:57:01 OTP 10080 1.7% 90 907200
14:52:58 OTP 10080 1.7% 10 100800
14:51:50 OTP 10080 1.7% 200 2016000
14:50:27 OTP 10075 1.7% 240 2418000
14:50:15 OTP 10075 1.7% 600 6045000
14:49:42 OTP 10075 1.7% 1200 12090000
14:48:09 OTP 10065 1.6% 271 2727615
14:48:09 OTP 10070 1.6% 379 3816530
14:47:35 OTP 10075 1.7% 207 2085525
14:47:08 OTP 10075 1.7% 205 2065375
14:47:06 OTP 10080 1.7% 1840 18547200
14:46:28 OTP 10085 1.8% 81 816885
14:46:28 OTP 10085 1.8% 141 1421985
14:46:28 OTP 10085 1.8% 141 1421985
14:46:28 OTP 10085 1.8% 141 1421985
14:46:27 OTP 10085 1.8% 141 1421985
14:46:27 OTP 10085 1.8% 141 1421985
14:46:27 OTP 10085 1.8% 141 1421985
14:46:27 OTP 10085 1.8% 141 1421985
14:46:27 OTP 10085 1.8% 141 1421985
14:46:27 OTP 10085 1.8% 141 1421985
14:46:26 OTP 10085 1.8% 357 3600345
14:46:26 OTP 10085 1.8% 141 1421985
14:46:26 OTP 10085 1.8% 141 1421985
14:46:26 OTP 10085 1.8% 141 1421985
14:46:26 OTP 10085 1.8% 141 1421985
14:46:26 OTP 10085 1.8% 141 1421985
14:46:26 OTP 10085 1.8% 141 1421985
14:46:25 OTP 10085 1.8% 141 1421985
14:46:25 OTP 10085 1.8% 141 1421985
14:46:25 OTP 10085 1.8% 269 2712865
14:46:25 OTP 10085 1.8% 141 1421985
14:46:25 OTP 10085 1.8% 141 1421985
14:46:25 OTP 10085 1.8% 141 1421985
14:46:25 OTP 10085 1.8% 141 1421985
14:46:24 OTP 10085 1.8% 141 1421985
14:46:24 OTP 10085 1.8% 141 1421985
14:46:24 OTP 10085 1.8% 141 1421985
14:46:24 OTP 10085 1.8% 241 2430485
14:46:24 OTP 10085 1.8% 141 1421985
14:46:24 OTP 10080 1.7% 631 6360480
14:46:24 OTP 10085 1.8% 141 1421985
14:46:23 OTP 10085 1.8% 141 1421985
14:46:23 OTP 10085 1.8% 141 1421985
14:46:23 OTP 10085 1.8% 141 1421985
14:46:23 OTP 10085 1.8% 141 1421985
14:46:23 OTP 10085 1.8% 141 1421985
14:46:23 OTP 10085 1.8% 141 1421985
14:46:23 OTP 10085 1.8% 141 1421985
14:46:22 OTP 10085 1.8% 141 1421985
14:46:22 OTP 10085 1.8% 141 1421985
14:46:22 OTP 10085 1.8% 141 1421985
14:46:22 OTP 10085 1.8% 141 1421985
14:46:21 OTP 10085 1.8% 141 1421985
14:46:21 OTP 10085 1.8% 141 1421985
14:46:21 OTP 10085 1.8% 141 1421985
14:46:21 OTP 10085 1.8% 141 1421985
14:46:21 OTP 10085 1.8% 173 1744705
14:46:20 OTP 10085 1.8% 141 1421985
14:46:20 OTP 10085 1.8% 141 1421985
14:46:20 OTP 10085 1.8% 141 1421985
14:46:20 OTP 10085 1.8% 141 1421985
14:46:20 OTP 10085 1.8% 141 1421985
14:46:19 OTP 10085 1.8% 141 1421985
14:46:19 OTP 10085 1.8% 141 1421985
14:46:19 OTP 10085 1.8% 141 1421985
14:46:19 OTP 10085 1.8% 141 1421985
14:46:19 OTP 10085 1.8% 141 1421985
14:46:18 OTP 10085 1.8% 141 1421985
14:46:18 OTP 10085 1.8% 141 1421985
14:46:18 OTP 10085 1.8% 141 1421985
14:46:18 OTP 10085 1.8% 141 1421985
14:46:18 OTP 10085 1.8% 141 1421985
14:46:18 OTP 10085 1.8% 141 1421985
14:46:18 OTP 10085 1.8% 141 1421985
14:46:17 OTP 10085 1.8% 141 1421985
14:46:17 OTP 10085 1.8% 141 1421985
14:46:17 OTP 10085 1.8% 141 1421985
14:46:17 OTP 10085 1.8% 141 1421985
14:46:17 OTP 10085 1.8% 141 1421985
14:46:16 OTP 10085 1.8% 141 1421985
14:46:16 OTP 10085 1.8% 194 1956490
14:46:16 OTP 10085 1.8% 141 1421985
14:46:16 OTP 10085 1.8% 358 3610430
14:46:16 OTP 10085 1.8% 269 2712865
14:46:13 OTP 10085 1.8% 300 3025500
14:46:08 OTP 10085 1.8% 266 2682610
14:45:34 OTP 10085 1.8% 265 2672525
14:45:33 OTP 10090 1.8% 25 252250
14:45:20 OTP 10090 1.8% 902 9101180
14:44:22 OTP 10090 1.8% 45 454050
14:43:55 OTP 10085 1.8% 85 857225
14:43:50 OTP 10085 1.8% 10 100850
14:43:21 OTP 10070 1.6% 22 221540
14:43:21 OTP 10075 1.7% 657 6619275
14:43:21 OTP 10080 1.7% 167 1683360
14:43:21 OTP 10085 1.8% 679 6847715
14:43:12 OTP 10085 1.8% 55 554675
14:43:12 OTP 10080 1.7% 1610 16228800
14:42:16 OTP 10070 1.6% 15 151050
14:42:15 OTP 10070 1.6% 30 302100
14:42:08 OTP 10070 1.6% 100 1007000
14:42:00 OTP 10080 1.7% 155 1562400
14:41:59 OTP 10080 1.7% 100 1008000
14:41:50 OTP 10080 1.7% 500 5040000
14:41:40 OTP 10070 1.6% 15 151050
14:41:08 OTP 10070 1.6% 450 4531500
14:41:00 OTP 10070 1.6% 20 201400
14:40:51 OTP 10070 1.6% 15 151050
14:40:40 OTP 10075 1.7% 42 423150
14:40:22 OTP 10070 1.6% 200 2014000
14:40:22 OTP 10075 1.7% 5 50375
14:39:10 OTP 10070 1.6% 50 503500
14:37:46 OTP 10070 1.6% 10 100700
14:36:23 OTP 10080 1.7% 500 5040000
14:35:45 OTP 10080 1.7% 30 302400
14:35:01 OTP 10080 1.7% 495 4989600
14:34:11 OTP 10075 1.7% 44 443300
14:34:11 OTP 10075 1.7% 456 4594200
14:30:54 OTP 10075 1.7% 98 987350
14:30:14 OTP 10070 1.6% 142 1429940
14:30:13 OTP 10075 1.7% 50 503750
14:29:22 OTP 10070 1.6% 10 100700
14:28:47 OTP 10075 1.7% 5 50375
14:26:49 OTP 10075 1.7% 50 503750
14:25:53 OTP 10070 1.6% 18 181260
14:24:05 OTP 10070 1.6% 431 4340170
14:23:46 OTP 10070 1.6% 150 1510500
14:23:11 OTP 10070 1.6% 50 503500
14:23:04 OTP 10075 1.7% 126 1269450
14:23:04 OTP 10075 1.7% 500 5037500
14:20:18 OTP 10075 1.7% 142 1430650
14:18:01 OTP 10080 1.7% 206 2076480
14:17:40 OTP 10085 1.8% 11 110935
14:16:41 OTP 10085 1.8% 12 121020
14:16:18 OTP 10085 1.8% 9 90765
14:16:10 OTP 10080 1.7% 477 4808160
14:16:09 OTP 10080 1.7% 232 2338560
14:16:01 OTP 10080 1.7% 356 3588480
14:14:58 OTP 10080 1.7% 480 4838400
14:07:50 OTP 10090 1.8% 5 50450
14:05:29 OTP 10080 1.7% 40 403200
14:03:52 OTP 10080 1.7% 5 50400
14:03:27 OTP 10090 1.8% 10 100900
14:02:08 OTP 10090 1.8% 24 242160
14:00:19 OTP 10080 1.7% 334 3366720
13:59:54 OTP 10090 1.8% 7 70630
13:59:53 OTP 10080 1.7% 44 443520
13:57:19 OTP 10090 1.8% 163 1644670
13:55:43 OTP 10090 1.8% 251 2532590
13:55:43 OTP 10090 1.8% 200 2018000
13:55:29 OTP 10100 1.9% 420 4242000
13:55:14 OTP 10100 1.9% 738 7453800
13:53:23 OTP 10100 1.9% 58 585800
13:53:20 OTP 10100 1.9% 1000 10100000
13:53:19 OTP 10090 1.8% 300 3027000
13:52:04 OTP 10090 1.8% 79 797110
13:51:13 OTP 10095 1.9% 354 3573630
13:51:13 OTP 10095 1.9% 667 6733365
13:49:01 OTP 10080 1.7% 257 2590560
13:48:58 OTP 10100 1.9% 175 1767500
13:48:58 OTP 10095 1.9% 294 2967930
13:48:57 OTP 10095 1.9% 1706 17222070
13:48:57 OTP 10085 1.8% 294 2964990
13:48:47 OTP 10085 1.8% 74 746290
13:48:40 OTP 10085 1.8% 21 211785
13:47:43 OTP 10080 1.7% 38 383040
13:47:06 OTP 10085 1.8% 95 958075
13:46:58 OTP 10080 1.7% 17 171360
13:46:58 OTP 10080 1.7% 283 2852640
13:45:23 OTP 10080 1.7% 300 3024000
13:45:19 OTP 10080 1.7% 350 3528000
13:44:35 OTP 10085 1.8% 30 302550
13:43:05 OTP 10080 1.7% 396 3991680
13:43:03 OTP 10080 1.7% 256 2580480
13:42:56 OTP 10085 1.8% 20 201700
13:42:44 OTP 10085 1.8% 323 3257455
13:42:41 OTP 10080 1.7% 478 4818240
13:42:40 OTP 10085 1.8% 600 6051000
13:42:40 OTP 10085 1.8% 220 2218700
13:42:14 OTP 10095 1.9% 341 3442395
13:42:05 OTP 10085 1.8% 20 201700
13:41:28 OTP 10085 1.8% 6 60510
13:41:17 OTP 10080 1.7% 276 2782080
13:40:36 OTP 10080 1.7% 368 3709440
13:40:05 OTP 10080 1.7% 462 4656960
13:39:33 OTP 10100 1.9% 579 5847900
13:39:32 OTP 10100 1.9% 4675 47217500
13:39:32 OTP 10095 1.9% 1187 11982765
13:39:32 OTP 10090 1.8% 342 3450780
13:33:27 OTP 10090 1.8% 50 504500
13:31:07 OTP 10090 1.8% 20 201800
13:29:54 OTP 10080 1.7% 41 413280
13:28:29 OTP 10090 1.8% 50 504500
13:25:57 OTP 10090 1.8% 6 60540
13:25:41 OTP 10080 1.7% 100 1008000
13:23:44 OTP 10095 1.9% 25 252375
13:23:44 OTP 10090 1.8% 25 252250
13:23:09 OTP 10080 1.7% 100 1008000
13:22:38 OTP 10090 1.8% 70 706300
13:21:12 OTP 10080 1.7% 252 2540160
13:20:43 OTP 10090 1.8% 70 706300
13:20:35 OTP 10080 1.7% 100 1008000
13:20:19 OTP 10085 1.8% 456 4598760
13:18:16 OTP 10095 1.9% 50 504750
13:18:02 OTP 10095 1.9% 3 30285
13:16:48 OTP 10095 1.9% 10 100950
13:16:42 OTP 10095 1.9% 32 323040
13:16:42 OTP 10095 1.9% 50 504750
13:15:36 OTP 10080 1.7% 1362 13728960
13:15:36 OTP 10085 1.8% 70 705950
13:15:36 OTP 10095 1.9% 68 686460
13:15:11 OTP 10100 1.9% 4000 40400000
13:14:42 OTP 10100 1.9% 126 1272600
13:14:37 OTP 10095 1.9% 379 3826005
13:13:51 OTP 10080 1.7% 100 1008000
13:13:45 OTP 10095 1.9% 501 5057595
13:13:36 OTP 10080 1.7% 254 2560320
13:13:36 OTP 10085 1.8% 20 201700
13:13:36 OTP 10090 1.8% 326 3289340
13:11:41 OTP 10095 1.9% 39 393705
13:10:25 OTP 10100 1.9% 242 2444200
13:09:03 OTP 10100 1.9% 400 4040000
13:05:40 OTP 10080 1.7% 1040 10483200
13:05:31 OTP 10100 1.9% 200 2020000
13:05:00 OTP 10095 1.9% 400 4038000
13:04:05 OTP 10095 1.9% 39 393705
13:04:05 OTP 10090 1.8% 440 4439600
13:03:57 OTP 10080 1.7% 1853 18678240
13:02:21 OTP 10080 1.7% 1000 10080000
13:01:04 OTP 10080 1.7% 125 1260000
13:00:55 OTP 10080 1.7% 218 2197440
13:00:46 OTP 10050 1.4% 249 2502450
13:00:44 OTP 10080 1.7% 99 997920
13:00:44 OTP 10075 1.7% 30 302250
13:00:44 OTP 10060 1.5% 270 2716200
13:00:44 OTP 10055 1.5% 200 2011000
13:00:27 OTP 10055 1.5% 149 1498195
13:00:27 OTP 10055 1.5% 150 1508250
12:59:15 OTP 10050 1.4% 115 1155750
12:58:52 OTP 10060 1.5% 100 1006000
12:56:10 OTP 10060 1.5% 247 2484820
12:55:59 OTP 10050 1.4% 118 1185900
12:55:59 OTP 10050 1.4% 1890 18994500
12:53:05 OTP 10050 1.4% 50 502500
12:52:04 OTP 10040 1.3% 200 2008000
12:51:34 OTP 10040 1.3% 248 2489920
12:49:15 OTP 10050 1.4% 1529 15366450
12:47:24 OTP 10050 1.4% 129 1296450
12:47:24 OTP 10045 1.4% 30 301350
12:47:24 OTP 10040 1.3% 241 2419640
12:47:23 OTP 10040 1.3% 347 3483880
12:46:23 OTP 10040 1.3% 2 20080
12:43:45 OTP 10050 1.4% 200 2010000
12:42:48 OTP 10020 1.1% 90 901800
12:42:35 OTP 10050 1.4% 1400 14070000
12:40:59 OTP 10020 1.1% 11 110220
12:39:48 OTP 10020 1.1% 250 2505000
12:39:36 OTP 10025 1.2% 90 902250
12:39:36 OTP 10025 1.2% 27 270675
12:38:10 OTP 10025 1.2% 465 4661625
12:37:20 OTP 10030 1.2% 175 1755250
12:37:11 OTP 10030 1.2% 17 170510
12:36:58 OTP 10035 1.3% 176 1766160
12:35:47 OTP 10050 1.4% 201 2020050
12:35:47 OTP 10045 1.4% 186 1868370
12:35:47 OTP 10040 1.3% 113 1134520
12:35:39 OTP 10040 1.3% 43 431720
12:32:52 OTP 10040 1.3% 88 883520
12:32:46 OTP 10030 1.2% 177 1775310
12:32:46 OTP 10035 1.3% 132 1324620
12:31:59 OTP 10035 1.3% 263 2639205
12:31:50 OTP 10040 1.3% 856 8594240
12:31:24 OTP 10050 1.4% 30 301500
12:28:56 OTP 10050 1.4% 400 4020000
12:27:39 OTP 10050 1.4% 10 100500
12:26:09 OTP 10050 1.4% 20 201000
12:25:59 OTP 10050 1.4% 25 251250
12:25:46 OTP 10050 1.4% 50 502500
12:24:54 OTP 10050 1.4% 50 502500
12:24:32 OTP 10050 1.4% 25 251250
12:23:28 OTP 10040 1.3% 20 200800
12:23:20 OTP 10040 1.3% 100 1004000
12:22:55 OTP 10040 1.3% 60 602400
12:21:29 OTP 10050 1.4% 4 40200
12:20:28 OTP 10050 1.4% 10 100500
12:18:46 OTP 10050 1.4% 100 1005000
12:18:37 OTP 10050 1.4% 300 3015000
12:18:30 OTP 10050 1.4% 80 804000
12:18:07 OTP 10050 1.4% 669 6723450
12:17:40 OTP 10050 1.4% 100 1005000
12:17:15 OTP 10050 1.4% 100 1005000
12:17:08 OTP 10025 1.2% 427 4280675
12:17:08 OTP 10030 1.2% 123 1233690
12:16:42 OTP 10050 1.4% 100 1005000
12:16:32 OTP 10050 1.4% 50 502500
12:15:51 OTP 10050 1.4% 200 2010000
12:15:51 OTP 10050 1.4% 1 10050
12:15:27 OTP 10050 1.4% 50 502500
12:14:28 OTP 10050 1.4% 99 994950
12:14:27 OTP 10050 1.4% 48 482400
12:11:50 OTP 10025 1.2% 170 1704250
12:08:24 OTP 10025 1.2% 197 1974925
12:06:47 OTP 10025 1.2% 258 2586450
12:05:26 OTP 10070 1.6% 4 40280
12:04:41 OTP 10070 1.6% 160 1611200
12:04:41 OTP 10065 1.6% 750 7548750
12:04:41 OTP 10060 1.5% 1250 12575000
12:04:41 OTP 10055 1.5% 750 7541250
12:04:41 OTP 10050 1.4% 1705 17135250
12:04:41 OTP 10035 1.3% 285 2859975
12:04:18 OTP 10035 1.3% 100 1003500
12:03:52 OTP 10035 1.3% 30 301050
12:03:43 OTP 10035 1.3% 13 130455
12:02:48 OTP 10035 1.3% 320 3211200
12:02:46 OTP 10035 1.3% 255 2558925
12:02:42 OTP 10035 1.3% 22 220770
12:02:07 OTP 10015 1.1% 211 2113165
12:02:07 OTP 10020 1.1% 489 4899780
12:00:03 OTP 10020 1.1% 5 50100
11:58:59 OTP 10015 1.1% 500 5007500
11:58:20 OTP 10035 1.3% 5 50175
11:56:38 OTP 10025 1.2% 40 401000
11:56:37 OTP 10015 1.1% 100 1001500
11:56:28 OTP 10025 1.2% 115 1152875
11:55:10 OTP 10015 1.1% 75 751125
11:54:42 OTP 10020 1.1% 10 100200
11:53:30 OTP 10015 1.1% 212 2123180
11:53:07 OTP 10020 1.1% 761 7625220
11:51:18 OTP 10035 1.3% 101 1013535
11:51:18 OTP 10020 1.1% 769 7705380
11:51:13 OTP 10025 1.2% 55 551375
11:51:13 OTP 10025 1.2% 256 2566400
11:51:04 OTP 10025 1.2% 500 5012500
11:51:04 OTP 10025 1.2% 216 2165400
11:50:44 OTP 10050 1.4% 190 1909500
11:48:59 OTP 10050 1.4% 10 100500
11:48:31 OTP 10025 1.2% 332 3328300
11:48:31 OTP 10030 1.2% 4138 41504140
11:48:31 OTP 10035 1.3% 530 5318550
11:47:38 OTP 10050 1.4% 100 1005000
11:46:45 OTP 10050 1.4% 88 884400
11:46:44 OTP 10050 1.4% 20 201000
11:45:01 OTP 10050 1.4% 50 502500
11:44:58 OTP 10040 1.3% 80 803200
11:44:24 OTP 10040 1.3% 122 1224880
11:44:12 OTP 10050 1.4% 10 100500
11:43:48 OTP 10050 1.4% 436 4381800
11:43:44 OTP 10060 1.5% 20 201200
11:43:06 OTP 10050 1.4% 240 2412000
11:42:44 OTP 10060 1.5% 69 694140
11:41:45 OTP 10050 1.4% 220 2211000
11:40:46 OTP 10050 1.4% 160 1608000
11:40:46 OTP 10060 1.5% 405 4074300
11:40:43 OTP 10060 1.5% 50 503000
11:40:24 OTP 10060 1.5% 576 5794560
11:39:48 OTP 10050 1.4% 400 4020000
11:39:48 OTP 10050 1.4% 512 5145600
11:39:47 OTP 10050 1.4% 4 40200
11:39:26 OTP 10035 1.3% 10 100350
11:39:26 OTP 10040 1.3% 5 50200
11:39:11 OTP 10060 1.5% 277 2786620
11:39:07 OTP 10060 1.5% 10 100600
11:38:44 OTP 10060 1.5% 37 372220
11:38:24 OTP 10070 1.6% 300 3021000
11:37:59 OTP 10050 1.4% 25 251250
11:37:59 OTP 10050 1.4% 2200 22110000
11:37:59 OTP 10050 1.4% 85 854250
11:36:59 OTP 10040 1.3% 15 150600
11:36:59 OTP 10045 1.4% 115 1155175
11:36:28 OTP 10050 1.4% 300 3015000
11:36:25 OTP 10045 1.4% 9 90405
11:35:36 OTP 10050 1.4% 2000 20100000
11:34:06 OTP 10075 1.7% 20 201500
11:33:28 OTP 10050 1.4% 450 4522500
11:33:28 OTP 10050 1.4% 50 502500
11:33:16 OTP 10050 1.4% 400 4020000
11:33:16 OTP 10060 1.5% 100 1006000
11:32:27 OTP 10060 1.5% 75 754500
11:32:27 OTP 10070 1.6% 127 1278890
11:31:59 OTP 10055 1.5% 209 2101495
11:31:59 OTP 10065 1.6% 41 412665
11:31:47 OTP 10075 1.7% 704 7092800
11:31:37 OTP 10075 1.7% 16 161200
11:31:36 OTP 10075 1.7% 34 342550
11:31:06 OTP 10070 1.6% 78 785460
11:31:06 OTP 10075 1.7% 422 4251650
11:31:02 OTP 10085 1.8% 11 110935
11:30:52 OTP 10085 1.8% 404 4074340
11:30:52 OTP 10090 1.8% 6 60540
11:30:35 OTP 10085 1.8% 4679 47187715
11:30:35 OTP 10080 1.7% 301 3034080
11:30:06 OTP 10080 1.7% 13 131040
11:29:34 OTP 10080 1.7% 20 201600
11:29:03 OTP 10080 1.7% 113 1139040
11:28:56 OTP 10080 1.7% 39 393120
11:28:56 OTP 10075 1.7% 356 3586700
11:28:56 OTP 10080 1.7% 554 5584320
11:28:51 OTP 10080 1.7% 2492 25119360
11:28:50 OTP 10080 1.7% 500 5040000
11:28:50 OTP 10075 1.7% 500 5037500
11:28:28 OTP 10060 1.5% 20 201200
11:28:28 OTP 10050 1.4% 1769 17778450
11:28:28 OTP 10045 1.4% 37 371665
11:28:21 OTP 10045 1.4% 10 100450
11:27:53 OTP 10045 1.4% 15 150675
11:27:03 OTP 10045 1.4% 100 1004500
11:26:08 OTP 10045 1.4% 100 1004500
11:25:37 OTP 10050 1.4% 10 100500
11:24:36 OTP 10025 1.2% 10 100250
11:21:59 OTP 10050 1.4% 320 3216000
11:21:58 OTP 10030 1.2% 800 8024000
11:21:55 OTP 10050 1.4% 145 1457250
11:21:09 OTP 10050 1.4% 220 2211000
11:21:09 OTP 10055 1.5% 28 281540
11:20:37 OTP 10060 1.5% 50 503000
11:20:15 OTP 10080 1.7% 8 80640
11:20:14 OTP 10055 1.5% 35 351925
11:20:12 OTP 10075 1.7% 843 8493225
11:19:36 OTP 10080 1.7% 822 8285760
11:19:36 OTP 10080 1.7% 200 2016000
11:19:21 OTP 10085 1.8% 32 322720
11:19:20 OTP 10085 1.8% 1200 12102000
11:19:20 OTP 10090 1.8% 89 898010
11:19:08 OTP 10090 1.8% 138 1392420
11:18:56 OTP 10100 1.9% 98 989800
11:18:38 OTP 10090 1.8% 12 121080
11:17:54 OTP 10120 2.1% 110 1113200
11:17:52 OTP 10120 2.1% 8 80960
11:17:30 OTP 10080 1.7% 113 1139040
11:17:30 OTP 10085 1.8% 787 7936895
11:17:23 OTP 10120 2.1% 11 111320
11:17:23 OTP 10100 1.9% 9 90900
11:17:03 OTP 10085 1.8% 83 837055
11:16:14 OTP 10085 1.8% 50 504250
11:15:23 OTP 10100 1.9% 10 101000
11:13:55 OTP 10125 2.2% 769 7786125
11:13:55 OTP 10120 2.1% 104 1052480
11:13:55 OTP 10110 2.0% 117 1182870
11:13:55 OTP 10100 1.9% 10 101000
11:13:11 OTP 10080 1.7% 30 302400
11:12:26 OTP 10110 2.0% 10 101100
11:12:26 OTP 10105 2.0% 30 303150
11:12:26 OTP 10100 1.9% 110 1111000
11:11:57 OTP 10100 1.9% 33 333300
11:11:56 OTP 10100 1.9% 865 8736500
11:11:56 OTP 10090 1.8% 102 1029180
11:11:42 OTP 10090 1.8% 20 201800
11:11:17 OTP 10070 1.6% 36 362520
11:11:17 OTP 10075 1.7% 32 322400
11:11:17 OTP 10085 1.8% 32 322720
11:11:02 OTP 10100 1.9% 50 505000
11:11:02 OTP 10100 1.9% 180 1818000
11:10:58 OTP 10090 1.8% 137 1382330
11:10:58 OTP 10095 1.9% 364 3674580
11:10:58 OTP 10095 1.9% 516 5209020
11:10:56 OTP 10090 1.8% 500 5045000
11:10:49 OTP 10095 1.9% 289 2917455
11:10:49 OTP 10090 1.8% 244 2461960
11:10:48 OTP 10085 1.8% 20 201700
11:10:43 OTP 10080 1.7% 230 2318400
11:10:38 OTP 10075 1.7% 20 201500
11:10:28 OTP 10070 1.6% 10 100700
11:10:28 OTP 10065 1.6% 20 201300
11:10:25 OTP 10060 1.5% 50 503000
11:10:18 OTP 10060 1.5% 50 503000
11:10:18 OTP 10055 1.5% 500 5027500
11:10:13 OTP 10050 1.4% 100 1005000
11:10:09 OTP 10045 1.4% 5 50225
11:08:38 OTP 10015 1.1% 345 3455175
11:08:25 OTP 10005 1.0% 1450 14507250
11:08:10 OTP 10020 1.1% 208 2084160
11:07:57 OTP 10035 1.3% 100 1003500
11:07:47 OTP 10045 1.4% 100 1004500
11:07:45 OTP 10030 1.2% 298 2988940
11:07:35 OTP 10035 1.3% 348 3492180
11:07:30 OTP 10040 1.3% 468 4698720
11:07:26 OTP 10045 1.4% 380 3817100
11:07:26 OTP 10050 1.4% 1050 10552500
11:07:03 OTP 10060 1.5% 12 120720
11:07:03 OTP 10060 1.5% 478 4808680
11:07:03 OTP 10055 1.5% 22 221210
11:07:03 OTP 10050 1.4% 562 5648100
11:07:03 OTP 10045 1.4% 10 100450
11:07:03 OTP 10040 1.3% 878 8815120
11:06:48 OTP 10040 1.3% 1853 18604120
11:06:48 OTP 10035 1.3% 825 8278875
11:06:48 OTP 10030 1.2% 50 501500
11:06:48 OTP 10015 1.1% 585 5858775
11:06:48 OTP 10015 1.1% 144 1442160
11:06:48 OTP 10015 1.1% 145 1452175
11:06:43 OTP 10015 1.1% 47 470705
11:06:43 OTP 10015 1.1% 3714 37195710
11:06:43 OTP 10020 1.1% 502 5030040
11:06:29 OTP 10020 1.1% 50 501000
11:06:27 OTP 10020 1.1% 27 270540
11:06:13 OTP 10020 1.1% 351 3517020
11:06:08 OTP 10020 1.1% 50 501000
11:05:33 OTP 10020 1.1% 19 190380
11:05:32 OTP 10015 1.1% 25 250375
11:05:11 OTP 10000 0.9% 20 200000
11:03:55 OTP 9998 0.9% 17 169966
11:03:55 OTP 10000 0.9% 3 30000
11:03:33 OTP 10000 0.9% 477 4770000
11:03:33 OTP 10000 0.9% 56 560000
11:03:33 OTP 10000 0.9% 416 4160000
11:03:28 OTP 10010 1.0% 261 2612610
11:03:28 OTP 10010 1.0% 261 2612610
11:03:23 OTP 10010 1.0% 121 1211210
11:03:22 OTP 10010 1.0% 400 4004000
11:03:22 OTP 10010 1.0% 608 6086080
11:03:22 OTP 10000 0.9% 5181 51810000
11:03:22 OTP 9998 0.9% 1700 16996600
11:03:22 OTP 9996 0.9% 11 109956
11:03:11 OTP 9994 0.9% 20 199880
11:03:09 OTP 9990 0.8% 1988 19860120
11:03:09 OTP 9990 0.8% 1953 19510470
11:03:09 OTP 9990 0.8% 1953 19510470
11:03:09 OTP 9990 0.8% 1953 19510470
11:03:08 OTP 9990 0.8% 1953 19510470
11:03:08 OTP 9990 0.8% 1381 13796190
11:03:08 OTP 9988 0.8% 333 3326004
11:03:08 OTP 9986 0.8% 239 2386654
11:03:08 OTP 9980 0.7% 123 1227540
11:03:08 OTP 9980 0.7% 219 2185620
10:58:24 OTP 9970 0.6% 30 299100
10:55:52 OTP 9988 0.8% 400 3995200
10:55:16 OTP 9988 0.8% 80 799040
10:49:26 OTP 9962 0.5% 112 1115744
10:49:26 OTP 9960 0.5% 687 6842520
10:49:21 OTP 9962 0.5% 33 328746
10:49:11 OTP 9966 0.6% 780 7773480
10:49:01 OTP 9970 0.6% 1000 9970000
10:48:57 OTP 9972 0.6% 10 99720
10:48:43 OTP 9972 0.6% 108 1076976
10:48:42 OTP 9970 0.6% 500 4985000
10:48:41 OTP 9970 0.6% 201 2003970
10:48:31 OTP 9974 0.7% 143 1426282
10:48:24 OTP 9974 0.7% 81 807894
10:48:21 OTP 9978 0.7% 75 748350
10:48:16 OTP 9980 0.7% 46 459080
10:48:16 OTP 9980 0.7% 1023 10209540
10:48:07 OTP 9984 0.8% 2 19968
10:48:01 OTP 9986 0.8% 247 2466542
10:47:55 OTP 9986 0.8% 30 299580
10:47:55 OTP 9980 0.7% 1068 10658640
10:47:46 OTP 9980 0.7% 100 998000
10:47:30 OTP 9980 0.7% 1016 10139680
10:47:30 OTP 9978 0.7% 532 5308296
10:47:28 OTP 9978 0.7% 2 19956
10:47:28 OTP 9978 0.7% 79 788262
10:47:24 OTP 9976 0.7% 696 6943296
10:47:24 OTP 9974 0.7% 300 2992200
10:47:24 OTP 9972 0.6% 14 139608
10:46:44 OTP 9970 0.6% 284 2831480
10:46:44 OTP 9966 0.6% 20 199320
10:45:35 OTP 9970 0.6% 300 2991000
10:42:45 OTP 9970 0.6% 19 189430
10:42:45 OTP 9966 0.6% 10 99660
10:42:38 OTP 9960 0.5% 390 3884400
10:42:10 OTP 9960 0.5% 10 99600
10:39:22 OTP 9970 0.6% 30 299100
10:39:16 OTP 9960 0.5% 163 1623480
10:39:16 OTP 9958 0.5% 191 1901978
10:39:11 OTP 9960 0.5% 6 59760
10:39:11 OTP 9960 0.5% 66 657360
10:38:52 OTP 9956 0.5% 562 5595272
10:38:52 OTP 9960 0.5% 138 1374480
10:38:21 OTP 9970 0.6% 78 777660
10:38:03 OTP 9960 0.5% 362 3605520
10:36:58 OTP 9960 0.5% 5 49800
10:35:54 OTP 9960 0.5% 60 597600
10:33:50 OTP 9960 0.5% 26 258960
10:31:28 OTP 9960 0.5% 70 697200
10:31:01 OTP 9950 0.4% 20 199000
10:30:49 OTP 9960 0.5% 111 1105560
10:29:50 OTP 9950 0.4% 910 9054500
10:29:50 OTP 9952 0.4% 1000 9952000
10:29:50 OTP 9960 0.5% 90 896400
10:29:35 OTP 9960 0.5% 100 996000
10:29:08 OTP 9960 0.5% 60 597600
10:29:03 OTP 9960 0.5% 2 19920
10:27:32 OTP 9970 0.6% 428 4267160
10:27:21 OTP 9960 0.5% 929 9252840
10:26:50 OTP 9950 0.4% 20 199000
10:26:33 OTP 9950 0.4% 283 2815850
10:26:26 OTP 9960 0.5% 50 498000
10:26:25 OTP 9950 0.4% 175 1741250
10:25:53 OTP 9960 0.5% 500 4980000
10:23:14 OTP 9950 0.4% 17 169150
10:21:58 OTP 9950 0.4% 60 597000
10:21:58 OTP 9950 0.4% 100 995000
10:21:55 OTP 9950 0.4% 947 9422650
10:21:55 OTP 9952 0.4% 3 29856
10:21:40 OTP 9952 0.4% 30 298560
10:21:40 OTP 9954 0.5% 50 497700
10:20:48 OTP 9952 0.4% 17 169184
10:20:42 OTP 9952 0.4% 20 199040
10:16:10 OTP 9952 0.4% 269 2677088
10:16:10 OTP 9954 0.5% 316 3145464
10:16:10 OTP 9960 0.5% 165 1643400
10:15:59 OTP 9960 0.5% 125 1245000
10:15:59 OTP 9960 0.5% 125 1245000
10:15:59 OTP 9960 0.5% 585 5826600
10:15:03 OTP 9960 0.5% 50 498000
10:14:29 OTP 9950 0.4% 300 2985000
10:14:25 OTP 9950 0.4% 300 2985000
10:14:08 OTP 9950 0.4% 699 6955050
10:13:16 OTP 9950 0.4% 50 497500
10:12:02 OTP 9950 0.4% 355 3532250
10:12:02 OTP 9954 0.5% 210 2090340
10:12:02 OTP 9956 0.5% 301 2996756
10:12:02 OTP 9960 0.5% 29 288840
10:10:44 OTP 9960 0.5% 400 3984000
10:09:49 OTP 9960 0.5% 3209 31961640
10:09:49 OTP 9958 0.5% 150 1493700
10:09:49 OTP 9956 0.5% 317 3156052
10:09:31 OTP 9950 0.4% 2 19900
10:08:13 OTP 9950 0.4% 120 1194000
10:07:53 OTP 9950 0.4% 3 29850
10:06:51 OTP 9950 0.4% 809 8049550
10:06:51 OTP 9952 0.4% 1140 11345280
10:06:51 OTP 9954 0.5% 51 507654
10:06:38 OTP 9954 0.5% 131 1303974
10:05:22 OTP 9952 0.4% 166 1652032
10:05:08 OTP 9950 0.4% 360 3582000
10:03:21 OTP 9950 0.4% 250 2487500
10:02:55 OTP 9950 0.4% 200 1990000
10:02:37 OTP 9952 0.4% 111 1104672
10:02:21 OTP 9952 0.4% 91 905632
10:01:21 OTP 9950 0.4% 183 1820850
10:01:18 OTP 9952 0.4% 77 766304
10:01:12 OTP 9950 0.4% 7 69650
10:01:06 OTP 9950 0.4% 17 169150
10:01:01 OTP 9952 0.4% 100 995200
10:00:11 OTP 9950 0.4% 200 1990000
09:58:07 OTP 9950 0.4% 200 1990000
09:57:55 OTP 9946 0.4% 40 397840
09:57:38 OTP 9946 0.4% 54 537084
09:57:38 OTP 9948 0.4% 4 39792
09:57:38 OTP 9948 0.4% 250 2487000
09:57:36 OTP 9950 0.4% 147 1462650
09:57:36 OTP 9950 0.4% 32 318400
09:57:36 OTP 9950 0.4% 77 766150
09:57:09 OTP 9950 0.4% 128 1273600
09:57:09 OTP 9950 0.4% 252 2507400
09:56:07 OTP 9950 0.4% 19 189050
09:56:05 OTP 9950 0.4% 300 2985000
09:55:18 OTP 9950 0.4% 200 1990000
09:55:04 OTP 9950 0.4% 400 3980000
09:51:41 OTP 9952 0.4% 100 995200
09:49:45 OTP 9950 0.4% 16 159200
09:49:26 OTP 9950 0.4% 286 2845700
09:49:24 OTP 9970 0.6% 71 707870
09:49:24 OTP 9960 0.5% 129 1284840
09:49:05 OTP 9960 0.5% 135 1344600
09:49:04 OTP 9950 0.4% 70 696500
09:48:11 OTP 9960 0.5% 10 99600
09:48:00 OTP 9950 0.4% 250 2487500
09:47:16 OTP 9966 0.6% 6 59796
09:47:16 OTP 9970 0.6% 124 1236280
09:47:16 OTP 9970 0.6% 146 1455620
09:47:12 OTP 9950 0.4% 100 995000
09:46:32 OTP 9970 0.6% 45 448650
09:46:32 OTP 9966 0.6% 58 578028
09:46:27 OTP 9952 0.4% 539 5364128
09:46:27 OTP 9952 0.4% 76 756352
09:46:24 OTP 9952 0.4% 43 427936
09:46:24 OTP 9952 0.4% 665 6618080
09:46:12 OTP 9966 0.6% 25 249150
09:46:08 OTP 9966 0.6% 10 99660
09:46:00 OTP 9966 0.6% 60 597960
09:46:00 OTP 9952 0.4% 9 89568
09:45:44 OTP 9966 0.6% 60 597960
09:44:40 OTP 9952 0.4% 40 398080
09:42:51 OTP 9944 0.4% 50 497200
09:42:10 OTP 9968 0.6% 112 1116416
09:42:06 OTP 9950 0.4% 1000 9950000
09:42:01 OTP 9968 0.6% 100 996800
09:41:58 OTP 9944 0.4% 22 218768
09:40:53 OTP 9944 0.4% 33 328152
09:40:36 OTP 9968 0.6% 20 199360
09:39:49 OTP 9970 0.6% 1 9970
09:39:49 OTP 9966 0.6% 114 1136124
09:39:49 OTP 9950 0.4% 20 199000
09:39:47 OTP 9948 0.4% 150 1492200
09:39:46 OTP 9950 0.4% 785 7810750
09:39:46 OTP 9948 0.4% 215 2138820
09:38:50 OTP 9950 0.4% 35 348250
09:38:14 OTP 9950 0.4% 35 348250
09:38:00 OTP 9950 0.4% 45 447750
09:38:00 OTP 9950 0.4% 90 895500
09:37:59 OTP 9948 0.4% 249 2477052
09:37:43 OTP 9940 0.3% 836 8309840
09:37:43 OTP 9942 0.3% 164 1630488
09:36:09 OTP 9950 0.4% 69 686550
09:36:05 OTP 9950 0.4% 135 1343250
09:36:01 OTP 9950 0.4% 204 2029800
09:35:59 OTP 9942 0.3% 1849 18382758
09:35:53 OTP 9940 0.3% 10 99400
09:35:53 OTP 9940 0.3% 590 5864600
09:35:53 OTP 9942 0.3% 2165 21524430
09:35:52 OTP 9942 0.3% 102 1014084
09:35:49 OTP 9940 0.3% 134 1331960
09:35:49 OTP 9940 0.3% 41 407540
09:35:49 OTP 9940 0.3% 325 3230500
09:35:44 OTP 9940 0.3% 270 2683800
09:35:44 OTP 9950 0.4% 71 706450
09:35:39 OTP 9950 0.4% 121 1203950
09:35:39 OTP 9950 0.4% 1068 10626600
09:35:39 OTP 9952 0.4% 678 6747456
09:35:21 OTP 9966 0.6% 80 797280
09:35:19 OTP 9966 0.6% 56 558096
09:34:33 OTP 9942 0.3% 24 238608
09:33:48 OTP 9970 0.6% 834 8314980
09:33:48 OTP 9960 0.5% 166 1653360
09:33:46 OTP 9944 0.4% 219 2177736
09:33:06 OTP 9960 0.5% 134 1334640
09:33:01 OTP 9950 0.4% 905 9004750
09:32:48 OTP 9952 0.4% 588 5851776
09:32:48 OTP 9954 0.5% 507 5046678
09:32:45 OTP 9954 0.5% 100 995400
09:32:40 OTP 9970 0.6% 25 249250
09:32:08 OTP 9954 0.5% 25 248850
09:30:42 OTP 9952 0.4% 224 2229248
09:29:59 OTP 9974 0.7% 116 1156984
09:29:59 OTP 9970 0.6% 62 618140
09:29:59 OTP 9970 0.6% 138 1375860
09:27:47 OTP 9952 0.4% 224 2229248
09:26:59 OTP 9952 0.4% 176 1751552
09:26:59 OTP 9958 0.5% 40 398320
09:26:59 OTP 9964 0.6% 97 966508
09:26:59 OTP 9966 0.6% 346 3448236
09:26:59 OTP 9970 0.6% 51 508470
09:26:52 OTP 9974 0.7% 14 139636
09:26:50 OTP 9970 0.6% 50 498500
09:26:43 OTP 9970 0.6% 350 3489500
09:26:35 OTP 9964 0.6% 406 4045384
09:26:12 OTP 9942 0.3% 15 149130
09:25:31 OTP 9956 0.5% 280 2787680
09:25:26 OTP 9956 0.5% 149 1483444
09:25:26 OTP 9940 0.3% 108 1073520
09:25:26 OTP 9936 0.3% 454 4510944
09:25:25 OTP 9940 0.3% 300 2982000
09:25:25 OTP 9936 0.3% 1640 16295040
09:25:21 OTP 9940 0.3% 635 6311900
09:25:21 OTP 9938 0.3% 172 1709336
09:25:21 OTP 9936 0.3% 591 5872176
09:25:21 OTP 9936 0.3% 2000 19872000
09:25:18 OTP 9936 0.3% 225 2235600
09:25:14 OTP 9938 0.3% 502 4988876
09:25:13 OTP 9938 0.3% 164 1629832
09:25:08 OTP 9940 0.3% 200 1988000
09:25:05 OTP 9940 0.3% 165 1640100
09:25:03 OTP 9942 0.3% 303 3012426
09:24:33 OTP 9954 0.5% 7 69678
09:24:16 OTP 9946 0.4% 58 576868
09:24:05 OTP 9942 0.3% 357 3549294
09:24:05 OTP 9946 0.4% 159 1581414
09:24:05 OTP 9944 0.4% 1820 18098080
09:23:57 OTP 9944 0.4% 180 1789920
09:23:43 OTP 9944 0.4% 50 497200
09:23:32 OTP 9944 0.4% 153 1521432
09:23:17 OTP 9944 0.4% 5 49720
09:23:17 OTP 9946 0.4% 95 944870
09:23:12 OTP 9948 0.4% 100 994800
09:22:57 OTP 9950 0.4% 1847 18377650
09:22:26 OTP 9950 0.4% 224 2228800
09:21:27 OTP 9950 0.4% 15 149250
09:21:07 OTP 9950 0.4% 66 656700
09:19:45 OTP 9964 0.6% 76 757264
09:19:40 OTP 9950 0.4% 224 2228800
09:19:37 OTP 9954 0.5% 50 497700
09:19:28 OTP 9950 0.4% 1128 11223600
09:19:28 OTP 9952 0.4% 180 1791360
09:19:28 OTP 9954 0.5% 692 6888168
09:17:48 OTP 9976 0.7% 3 29928
09:17:24 OTP 9976 0.7% 64 638464
09:17:11 OTP 9952 0.4% 173 1721696
09:17:09 OTP 9950 0.4% 1000 9950000
09:17:08 OTP 9950 0.4% 10 99500
09:16:33 OTP 9966 0.6% 80 797280
09:16:33 OTP 9950 0.4% 250 2487500
09:14:53 OTP 9978 0.7% 80 798240
09:14:53 OTP 9970 0.6% 20 199400
09:14:51 OTP 9970 0.6% 20 199400
09:14:33 OTP 9970 0.6% 100 997000
09:14:19 OTP 9950 0.4% 223 2218850
09:13:39 OTP 9964 0.6% 707 7044548
09:13:39 OTP 9966 0.6% 572 5700552
09:13:39 OTP 9970 0.6% 60 598200
09:13:38 OTP 9974 0.7% 400 3989600
09:13:14 OTP 9978 0.7% 150 1496700
09:13:13 OTP 9974 0.7% 228 2274072
09:13:13 OTP 9974 0.7% 78 777972
09:13:13 OTP 9978 0.7% 22 219516
09:12:53 OTP 9978 0.7% 20 199560
09:12:53 OTP 9974 0.7% 100 997400
09:12:51 OTP 9976 0.7% 1000 9976000
09:12:44 OTP 9970 0.6% 500 4985000
09:12:39 OTP 9970 0.6% 293 2921210
09:12:39 OTP 9966 0.6% 5 49830
09:12:39 OTP 9964 0.6% 201 2002764
09:12:18 OTP 9964 0.6% 99 986436
09:11:53 OTP 9956 0.5% 300 2986800
09:11:53 OTP 9950 0.4% 12 119400
09:11:52 OTP 9936 0.3% 350 3477600
09:11:35 OTP 9932 0.2% 161 1599052
09:11:10 OTP 9930 0.2% 1842 18291060
09:11:10 OTP 9932 0.2% 158 1569256
09:10:51 OTP 9930 0.2% 149 1479570
09:10:51 OTP 9932 0.2% 151 1499732
09:10:33 OTP 9934 0.3% 932 9258488
09:10:14 OTP 9932 0.2% 188 1867216
09:09:57 OTP 9948 0.4% 160 1591680
09:09:00 OTP 9940 0.3% 150 1491000
09:08:52 OTP 9940 0.3% 346 3439240
09:08:52 OTP 9940 0.3% 200 1988000
09:08:49 OTP 9930 0.2% 400 3972000
09:07:45 OTP 9928 0.2% 161 1598408
09:07:45 OTP 9932 0.2% 39 387348
09:07:40 OTP 9932 0.2% 100 993200
09:07:40 OTP 9932 0.2% 9 89388
09:07:30 OTP 9940 0.3% 50 497000
09:07:03 OTP 9940 0.3% 119 1182860
09:07:03 OTP 9940 0.3% 152 1510880
09:07:03 OTP 9946 0.4% 55 547030
09:07:03 OTP 9950 0.4% 102 1014900
09:07:00 OTP 9950 0.4% 13 129350
09:06:58 OTP 9950 0.4% 265 2636750
09:06:55 OTP 9950 0.4% 237 2358150
09:06:54 OTP 9950 0.4% 100 995000
09:06:54 OTP 9950 0.4% 225 2238750
09:06:54 OTP 9950 0.4% 200 1990000
09:06:43 OTP 9946 0.4% 529 5261434
09:06:43 OTP 9950 0.4% 471 4686450
09:06:26 OTP 9950 0.4% 300 2985000
09:05:54 OTP 9950 0.4% 50 497500
09:05:11 OTP 9960 0.5% 870 8665200
09:05:07 OTP 9960 0.5% 100 996000
09:04:53 OTP 9946 0.4% 292 2904232
09:04:52 OTP 9960 0.5% 20 199200
09:04:44 OTP 9960 0.5% 450 4482000
09:04:43 OTP 9950 0.4% 840 8358000
09:04:43 OTP 9948 0.4% 286 2845128
09:04:26 OTP 9948 0.4% 160 1591680
09:04:04 OTP 9948 0.4% 42 417816
09:04:04 OTP 9946 0.4% 50 497300
09:03:05 OTP 9948 0.4% 100 994800
09:03:01 OTP 9940 0.3% 100 994000
09:02:45 OTP 9950 0.4% 10 99500
09:02:37 OTP 9950 0.4% 100 995000
09:02:30 OTP 9940 0.3% 50 497000
09:02:17 OTP 9950 0.4% 300 2985000
09:02:16 OTP 9940 0.3% 850 8449000
09:02:16 OTP 9930 0.2% 75 744750
09:02:11 OTP 9928 0.2% 223 2213944
09:02:10 OTP 9928 0.2% 300 2978400
09:01:52 OTP 9900 -0.1% 145 1435500
09:01:52 OTP 9906 0.0% 18 178308
09:01:52 OTP 9908 0.0% 155 1535740
09:01:52 OTP 9910 0.0% 932 9236120
09:01:23 OTP 9930 0.2% 100 993000
09:01:20 OTP 9930 0.2% 201 1995930
09:01:15 OTP 9916 0.1% 88 872608
09:01:09 OTP 9916 0.1% 40 396640
09:01:09 OTP 9930 0.2% 48 476640
09:01:08 OTP 9916 0.1% 5 49580
09:01:08 OTP 9930 0.2% 10 99300
09:01:07 OTP 9930 0.2% 50 496500
09:01:02 OTP 9930 0.2% 300 2979000
09:01:00 OTP 9924 0.2% 706 7006344
09:01:00 OTP 9926 0.2% 301 2987726
09:00:58 OTP 9930 0.2% 466 4627380
09:00:48 OTP 9960 0.5% 100 996000
09:00:23 OTP 9960 0.5% 372 3705120
09:00:23 OTP 9954 0.5% 20 199080
09:00:23 OTP 9950 0.4% 358 3562100
09:00:23 OTP 9950 0.4% 526 5233700
09:00:18 OTP 9950 0.4% 100 995000
09:00:18 OTP 9950 0.4% 10130 100793500