OTP napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:00 OTP 9440 5.1% 53221 502406240
16:59:58 OTP 9465 5.3% 121 1145265
16:59:55 OTP 9485 5.6% 100 948500
16:59:53 OTP 9470 5.4% 119 1126930
16:59:48 OTP 9480 5.5% 119 1128120
16:59:42 OTP 9480 5.5% 13 123240
16:59:37 OTP 9480 5.5% 30 284400
16:59:33 OTP 9480 5.5% 86 815280
16:59:31 OTP 9480 5.5% 52 492960
16:59:30 OTP 9490 5.6% 470 4460300
16:59:30 OTP 9480 5.5% 518 4910640
16:59:28 OTP 9475 5.5% 65 615875
16:59:26 OTP 9480 5.5% 300 2844000
16:59:20 OTP 9480 5.5% 100 948000
16:59:16 OTP 9475 5.5% 134 1269650
16:59:14 OTP 9490 5.6% 2474 23478260
16:59:14 OTP 9485 5.6% 410 3888850
16:59:14 OTP 9480 5.5% 176 1668480
16:59:03 OTP 9475 5.5% 369 3496275
16:58:59 OTP 9475 5.5% 476 4510100
16:58:51 OTP 9475 5.5% 1975 18713125
16:58:46 OTP 9480 5.5% 60 568800
16:58:18 OTP 9475 5.5% 515 4879625
16:58:16 OTP 9480 5.5% 49 464520
16:58:15 OTP 9480 5.5% 22 208560
16:58:05 OTP 9480 5.5% 500 4740000
16:57:55 OTP 9480 5.5% 299 2834520
16:57:48 OTP 9480 5.5% 216 2047680
16:57:31 OTP 9470 5.4% 476 4507720
16:57:23 OTP 9485 5.6% 191 1811635
16:57:23 OTP 9480 5.5% 1338 12684240
16:57:02 OTP 9470 5.4% 331 3134570
16:57:02 OTP 9470 5.4% 78 738660
16:57:02 OTP 9470 5.4% 2039 19309330
16:56:46 OTP 9470 5.4% 2000 18940000
16:56:45 OTP 9465 5.3% 2 18930
16:56:43 OTP 9470 5.4% 50 473500
16:56:12 OTP 9490 5.6% 105 996450
16:56:12 OTP 9465 5.3% 200 1893000
16:56:12 OTP 9495 5.7% 357 3389715
16:56:12 OTP 9490 5.6% 147 1395030
16:56:12 OTP 9490 5.6% 95 901550
16:56:12 OTP 9470 5.4% 305 2888350
16:56:12 OTP 9490 5.6% 50 474500
16:56:12 OTP 9490 5.6% 1284 12185160
16:56:12 OTP 9485 5.6% 2849 27022765
16:56:12 OTP 9480 5.5% 522 4948560
16:56:12 OTP 9475 5.5% 336 3183600
16:56:12 OTP 9470 5.4% 979 9271130
16:56:09 OTP 9470 5.4% 123 1164810
16:56:07 OTP 9465 5.3% 19 179835
16:56:03 OTP 9470 5.4% 631 5975570
16:55:28 OTP 9465 5.3% 600 5679000
16:55:13 OTP 9470 5.4% 800 7576000
16:55:03 OTP 9460 5.3% 6 56760
16:54:48 OTP 9460 5.3% 80 756800
16:53:46 OTP 9460 5.3% 166 1570360
16:53:46 OTP 9460 5.3% 30 283800
16:53:42 OTP 9460 5.3% 187 1769020
16:53:42 OTP 9460 5.3% 323 3055580
16:53:41 OTP 9460 5.3% 556 5259760
16:53:41 OTP 9455 5.2% 648 6126840
16:53:20 OTP 9460 5.3% 66 624360
16:53:20 OTP 9470 5.4% 2602 24640940
16:53:11 OTP 9470 5.4% 230 2178100
16:53:10 OTP 9470 5.4% 1583 14991010
16:52:50 OTP 9465 5.3% 253 2394645
16:52:50 OTP 9465 5.3% 1400 13251000
16:52:35 OTP 9465 5.3% 15 141975
16:52:22 OTP 9465 5.3% 130 1230450
16:51:56 OTP 9460 5.3% 230 2175800
16:51:56 OTP 9475 5.5% 887 8404325
16:51:56 OTP 9470 5.4% 343 3248210
16:51:56 OTP 9465 5.3% 407 3852255
16:51:54 OTP 9465 5.3% 1000 9465000
16:51:53 OTP 9465 5.3% 739 6994635
16:51:51 OTP 9460 5.3% 100 946000
16:50:57 OTP 9460 5.3% 230 2175800
16:50:57 OTP 9465 5.3% 214 2025510
16:50:50 OTP 9465 5.3% 100 946500
16:50:46 OTP 9460 5.3% 253 2393380
16:50:46 OTP 9465 5.3% 17 160905
16:50:46 OTP 9470 5.4% 846 8011620
16:50:46 OTP 9465 5.3% 1380 13061700
16:49:58 OTP 9465 5.3% 5 47325
16:49:48 OTP 9460 5.3% 80 756800
16:49:40 OTP 9465 5.3% 137 1296705
16:49:09 OTP 9460 5.3% 500 4730000
16:48:42 OTP 9465 5.3% 15 141975
16:48:35 OTP 9465 5.3% 20 189300
16:48:02 OTP 9460 5.3% 701 6631460
16:46:56 OTP 9450 5.2% 230 2173500
16:46:56 OTP 9465 5.3% 1000 9465000
16:46:56 OTP 9465 5.3% 10 94650
16:46:46 OTP 9450 5.2% 100 945000
16:46:46 OTP 9450 5.2% 230 2173500
16:46:25 OTP 9455 5.2% 76 718580
16:46:25 OTP 9460 5.3% 284 2686640
16:46:25 OTP 9460 5.3% 3000 28380000
16:46:06 OTP 9460 5.3% 50 473000
16:45:48 OTP 9460 5.3% 125 1182500
16:45:34 OTP 9460 5.3% 170 1608200
16:45:19 OTP 9460 5.3% 230 2175800
16:45:18 OTP 9465 5.3% 15 141975
16:45:16 OTP 9465 5.3% 260 2460900
16:45:16 OTP 9470 5.4% 194 1837180
16:45:14 OTP 9470 5.4% 253 2395910
16:45:12 OTP 9470 5.4% 3000 28410000
16:44:58 OTP 9475 5.5% 30 284250
16:44:58 OTP 9470 5.4% 150 1420500
16:44:30 OTP 9470 5.4% 10 94700
16:43:24 OTP 9470 5.4% 100 947000
16:43:18 OTP 9470 5.4% 31 293570
16:43:16 OTP 9475 5.5% 53 502175
16:43:09 OTP 9470 5.4% 100 947000
16:42:58 OTP 9475 5.5% 635 6016625
16:42:57 OTP 9475 5.5% 15 142125
16:42:35 OTP 9475 5.5% 6 56850
16:42:16 OTP 9470 5.4% 253 2395910
16:42:16 OTP 9470 5.4% 500 4735000
16:41:49 OTP 9475 5.5% 40 379000
16:41:32 OTP 9475 5.5% 4 37900
16:41:02 OTP 9470 5.4% 253 2395910
16:41:02 OTP 9475 5.5% 100 947500
16:40:35 OTP 9470 5.4% 253 2395910
16:40:35 OTP 9475 5.5% 25 236875
16:40:20 OTP 9470 5.4% 180 1704600
16:40:19 OTP 9475 5.5% 100 947500
16:40:01 OTP 9480 5.5% 73 692040
16:40:01 OTP 9490 5.6% 40 379600
16:39:58 OTP 9480 5.5% 230 2180400
16:39:58 OTP 9480 5.5% 330 3128400
16:39:48 OTP 9480 5.5% 253 2398440
16:39:47 OTP 9490 5.6% 105 996450
16:38:53 OTP 9485 5.6% 103 976955
16:38:52 OTP 9485 5.6% 1000 9485000
16:38:30 OTP 9485 5.6% 230 2181550
16:38:30 OTP 9485 5.6% 150 1422750
16:38:23 OTP 9485 5.6% 230 2181550
16:38:23 OTP 9485 5.6% 54 512190
16:38:23 OTP 9485 5.6% 783 7426755
16:38:05 OTP 9480 5.5% 230 2180400
16:38:05 OTP 9480 5.5% 365 3460200
16:38:05 OTP 9485 5.6% 4000 37940000
16:37:47 OTP 9470 5.4% 230 2178100
16:37:46 OTP 9490 5.6% 20 189800
16:37:03 OTP 9470 5.4% 230 2178100
16:37:03 OTP 9495 5.7% 500 4747500
16:36:53 OTP 9470 5.4% 230 2178100
16:36:53 OTP 9470 5.4% 4 37880
16:36:53 OTP 9475 5.5% 46 435850
16:36:50 OTP 9475 5.5% 230 2179250
16:36:49 OTP 9495 5.7% 210 1993950
16:36:47 OTP 9475 5.5% 230 2179250
16:36:47 OTP 9475 5.5% 57 540075
16:36:47 OTP 9480 5.5% 421 3991080
16:36:47 OTP 9485 5.6% 22 208670
16:36:42 OTP 9485 5.6% 230 2181550
16:36:42 OTP 9495 5.7% 15 142425
16:36:40 OTP 9485 5.6% 230 2181550
16:36:40 OTP 9485 5.6% 2000 18970000
16:36:37 OTP 9485 5.6% 230 2181550
16:36:37 OTP 9485 5.6% 100 948500
16:36:20 OTP 9490 5.6% 20 189800
16:36:19 OTP 9495 5.7% 200 1899000
16:35:57 OTP 9485 5.6% 396 3756060
16:35:57 OTP 9485 5.6% 373 3537905
16:35:57 OTP 9490 5.6% 24 227760
16:35:57 OTP 9490 5.6% 230 2182700
16:35:57 OTP 9490 5.6% 912 8654880
16:35:57 OTP 9495 5.7% 26000 246870000
16:35:29 OTP 9485 5.6% 230 2181550
16:35:29 OTP 9490 5.6% 10000 94900000
16:35:19 OTP 9515 5.9% 190 1807850
16:35:19 OTP 9500 5.7% 125 1187500
16:34:47 OTP 9500 5.7% 200 1900000
16:34:42 OTP 9500 5.7% 256 2432000
16:34:22 OTP 9515 5.9% 100 951500
16:34:22 OTP 9515 5.9% 21 199815
16:34:22 OTP 9510 5.8% 114 1084140
16:34:22 OTP 9505 5.8% 421 4001605
16:34:22 OTP 9500 5.7% 344 3268000
16:34:19 OTP 9495 5.7% 1189 11289555
16:33:18 OTP 9495 5.7% 523 4965885
16:32:48 OTP 9500 5.7% 44 418000
16:32:44 OTP 9500 5.7% 300 2850000
16:32:41 OTP 9500 5.7% 758 7201000
16:32:21 OTP 9490 5.6% 1003 9518470
16:32:20 OTP 9485 5.6% 33 313005
16:31:56 OTP 9495 5.7% 20 189900
16:31:55 OTP 9500 5.7% 569 5405500
16:31:51 OTP 9500 5.7% 322 3059000
16:31:51 OTP 9500 5.7% 645 6127500
16:31:51 OTP 9500 5.7% 167 1586500
16:31:51 OTP 9500 5.7% 1420 13490000
16:31:51 OTP 9495 5.7% 1623 15410385
16:31:51 OTP 9490 5.6% 650 6168500
16:31:07 OTP 9490 5.6% 20 189800
16:31:00 OTP 9485 5.6% 111 1052835
16:30:52 OTP 9485 5.6% 1000 9485000
16:30:37 OTP 9485 5.6% 684 6487740
16:30:24 OTP 9485 5.6% 253 2399705
16:30:24 OTP 9485 5.6% 521 4941685
16:30:12 OTP 9490 5.6% 200 1898000
16:30:07 OTP 9490 5.6% 868 8237320
16:30:04 OTP 9495 5.7% 172 1633140
16:29:55 OTP 9495 5.7% 50 474750
16:29:54 OTP 9500 5.7% 157 1491500
16:29:49 OTP 9500 5.7% 500 4750000
16:29:45 OTP 9500 5.7% 2350 22325000
16:29:44 OTP 9500 5.7% 7 66500
16:29:32 OTP 9500 5.7% 250 2375000
16:29:20 OTP 9505 5.8% 500 4752500
16:29:16 OTP 9500 5.7% 308 2926000
16:29:16 OTP 9505 5.8% 600 5703000
16:28:55 OTP 9500 5.7% 783 7438500
16:28:54 OTP 9500 5.7% 173 1643500
16:28:54 OTP 9500 5.7% 3340 31730000
16:28:46 OTP 9495 5.7% 80 759600
16:28:44 OTP 9500 5.7% 1100 10450000
16:28:38 OTP 9495 5.7% 21 199395
16:28:04 OTP 9500 5.7% 170 1615000
16:27:44 OTP 9495 5.7% 197 1870515
16:27:44 OTP 9495 5.7% 88 835560
16:27:24 OTP 9490 5.6% 233 2211170
16:27:22 OTP 9495 5.7% 41 389295
16:27:00 OTP 9495 5.7% 21 199395
16:26:55 OTP 9495 5.7% 500 4747500
16:26:30 OTP 9490 5.6% 90 854100
16:25:16 OTP 9490 5.6% 630 5978700
16:25:01 OTP 9490 5.6% 20 189800
16:24:58 OTP 9490 5.6% 1000 9490000
16:24:57 OTP 9490 5.6% 1535 14567150
16:24:57 OTP 9485 5.6% 1465 13895525
16:23:44 OTP 9485 5.6% 40 379400
16:20:37 OTP 9485 5.6% 525 4979625
16:19:59 OTP 9475 5.5% 5 47375
16:19:51 OTP 9475 5.5% 360 3411000
16:19:49 OTP 9485 5.6% 500 4742500
16:19:35 OTP 9485 5.6% 25 237125
16:19:33 OTP 9485 5.6% 70 663950
16:19:18 OTP 9475 5.5% 10 94750
16:19:11 OTP 9485 5.6% 166 1574510
16:18:47 OTP 9475 5.5% 10 94750
16:18:06 OTP 9485 5.6% 165 1565025
16:18:06 OTP 9480 5.5% 60 568800
16:17:44 OTP 9485 5.6% 1317 12491745
16:17:44 OTP 9480 5.5% 623 5906040
16:16:31 OTP 9475 5.5% 4 37900
16:16:16 OTP 9475 5.5% 373 3534175
16:16:08 OTP 9470 5.4% 22 208340
16:15:16 OTP 9470 5.4% 1219 11543930
16:14:55 OTP 9460 5.3% 200 1892000
16:14:15 OTP 9470 5.4% 50 473500
16:13:52 OTP 9470 5.4% 18 170460
16:13:29 OTP 9470 5.4% 20 189400
16:13:08 OTP 9465 5.3% 234 2214810
16:13:08 OTP 9465 5.3% 130 1230450
16:13:08 OTP 9465 5.3% 307 2905755
16:13:08 OTP 9465 5.3% 1729 16364985
16:13:00 OTP 9460 5.3% 30 283800
16:12:49 OTP 9460 5.3% 284 2686640
16:12:39 OTP 9455 5.2% 53 501115
16:12:33 OTP 9460 5.3% 4 37840
16:12:12 OTP 9465 5.3% 50 473250
16:11:43 OTP 9460 5.3% 611 5780060
16:11:02 OTP 9455 5.2% 370 3498350
16:11:02 OTP 9455 5.2% 400 3782000
16:10:44 OTP 9450 5.2% 292 2759400
16:10:44 OTP 9455 5.2% 1008 9530640
16:10:44 OTP 9460 5.3% 700 6622000
16:10:38 OTP 9460 5.3% 214 2024440
16:10:27 OTP 9460 5.3% 74 700040
16:10:22 OTP 9465 5.3% 42 397530
16:10:16 OTP 9475 5.5% 1249 11834275
16:10:06 OTP 9475 5.5% 253 2397175
16:09:18 OTP 9475 5.5% 6 56850
16:08:57 OTP 9475 5.5% 50 473750
16:08:29 OTP 9475 5.5% 50 473750
16:08:22 OTP 9480 5.5% 15 142200
16:08:12 OTP 9475 5.5% 200 1895000
16:08:06 OTP 9480 5.5% 100 948000
16:07:59 OTP 9470 5.4% 715 6771050
16:07:42 OTP 9470 5.4% 315 2983050
16:07:29 OTP 9465 5.3% 66 624690
16:07:29 OTP 9460 5.3% 22 208120
16:07:20 OTP 9465 5.3% 2 18930
16:07:15 OTP 9470 5.4% 108 1022760
16:07:15 OTP 9465 5.3% 532 5035380
16:06:21 OTP 9465 5.3% 50 473250
16:06:16 OTP 9465 5.3% 105 993825
16:05:11 OTP 9460 5.3% 317 2998820
16:05:11 OTP 9460 5.3% 394 3727240
16:05:11 OTP 9460 5.3% 1146 10841160
16:04:32 OTP 9455 5.2% 974 9209170
16:02:54 OTP 9440 5.1% 300 2832000
16:02:44 OTP 9440 5.1% 10 94400
16:02:41 OTP 9440 5.1% 64 604160
16:02:34 OTP 9445 5.1% 200 1889000
16:02:27 OTP 9445 5.1% 16 151120
16:02:21 OTP 9445 5.1% 100 944500
16:01:36 OTP 9445 5.1% 484 4571380
16:01:36 OTP 9440 5.1% 71 670240
16:01:28 OTP 9440 5.1% 60 566400
16:00:57 OTP 9435 5.0% 6 56610
16:00:52 OTP 9440 5.1% 1000 9440000
16:00:51 OTP 9440 5.1% 100 944000
16:00:46 OTP 9435 5.0% 2739 25842465
16:00:44 OTP 9430 5.0% 393 3705990
16:00:44 OTP 9435 5.0% 500 4717500
16:00:43 OTP 9430 5.0% 358 3375940
16:00:39 OTP 9430 5.0% 300 2829000
16:00:35 OTP 9430 5.0% 362 3413660
16:00:34 OTP 9430 5.0% 50 471500
15:59:26 OTP 9430 5.0% 130 1225900
15:58:15 OTP 9455 5.2% 52 491660
15:58:15 OTP 9445 5.1% 218 2059010
15:57:50 OTP 9430 5.0% 824 7770320
15:57:50 OTP 9430 5.0% 741 6987630
15:57:50 OTP 9430 5.0% 8242 77722060
15:57:50 OTP 9435 5.0% 88 830280
15:57:50 OTP 9440 5.1% 1433 13527520
15:57:50 OTP 9445 5.1% 100 944500
15:57:50 OTP 9450 5.2% 137 1294650
15:57:43 OTP 9460 5.3% 150 1419000
15:57:35 OTP 9450 5.2% 436 4120200
15:57:20 OTP 9450 5.2% 50 472500
15:57:08 OTP 9440 5.1% 883 8335520
15:57:04 OTP 9435 5.0% 66 622710
15:57:00 OTP 9435 5.0% 394 3717390
15:57:00 OTP 9440 5.1% 4528 42744320
15:56:58 OTP 9440 5.1% 100 944000
15:56:28 OTP 9440 5.1% 500 4720000
15:56:28 OTP 9440 5.1% 6 56640
15:56:28 OTP 9445 5.1% 30 283350
15:56:27 OTP 9450 5.2% 110 1039500
15:55:58 OTP 9450 5.2% 437 4129650
15:55:37 OTP 9455 5.2% 389 3677995
15:55:37 OTP 9455 5.2% 384 3630720
15:55:32 OTP 9455 5.2% 100 945500
15:55:31 OTP 9460 5.3% 59 558140
15:55:31 OTP 9465 5.3% 898 8499570
15:55:24 OTP 9465 5.3% 517 4893405
15:55:24 OTP 9470 5.4% 25 236750
15:55:13 OTP 9470 5.4% 2888 27349360
15:55:08 OTP 9470 5.4% 560 5303200
15:54:57 OTP 9470 5.4% 8 75760
15:54:53 OTP 9470 5.4% 800 7576000
15:54:36 OTP 9470 5.4% 2 18940
15:54:21 OTP 9475 5.5% 29 274775
15:53:56 OTP 9475 5.5% 10 94750
15:53:53 OTP 9480 5.5% 8 75840
15:53:48 OTP 9480 5.5% 123 1166040
15:53:48 OTP 9480 5.5% 23 218040
15:53:48 OTP 9480 5.5% 2000 18960000
15:53:35 OTP 9480 5.5% 106 1004880
15:53:34 OTP 9480 5.5% 22 208560
15:53:33 OTP 9480 5.5% 311 2948280
15:53:29 OTP 9480 5.5% 28 265440
15:53:20 OTP 9480 5.5% 120 1137600
15:53:20 OTP 9480 5.5% 85 805800
15:52:45 OTP 9485 5.6% 100 948500
15:52:04 OTP 9480 5.5% 622 5896560
15:52:02 OTP 9485 5.6% 100 948500
15:51:46 OTP 9485 5.6% 1370 12994450
15:51:27 OTP 9480 5.5% 180 1706400
15:51:17 OTP 9490 5.6% 50 474500
15:50:45 OTP 9490 5.6% 100 949000
15:49:43 OTP 9490 5.6% 30 284700
15:49:38 OTP 9490 5.6% 50 474500
15:49:36 OTP 9490 5.6% 15 142350
15:49:17 OTP 9490 5.6% 530 5029700
15:49:00 OTP 9490 5.6% 30 284700
15:48:33 OTP 9480 5.5% 321 3043080
15:48:33 OTP 9480 5.5% 30 284400
15:47:05 OTP 9490 5.6% 180 1708200
15:47:05 OTP 9485 5.6% 120 1138200
15:46:38 OTP 9475 5.5% 100 947500
15:46:22 OTP 9490 5.6% 150 1423500
15:46:21 OTP 9490 5.6% 10 94900
15:45:28 OTP 9490 5.6% 1041 9879090
15:44:38 OTP 9500 5.7% 869 8255500
15:44:38 OTP 9495 5.7% 1049 9960255
15:44:38 OTP 9490 5.6% 495 4697550
15:44:11 OTP 9490 5.6% 210 1992900
15:44:01 OTP 9490 5.6% 45 427050
15:43:48 OTP 9490 5.6% 20 189800
15:43:42 OTP 9490 5.6% 200 1898000
15:43:41 OTP 9475 5.5% 50 473750
15:43:22 OTP 9490 5.6% 12 113880
15:42:54 OTP 9490 5.6% 4 37960
15:42:53 OTP 9490 5.6% 720 6832800
15:42:47 OTP 9490 5.6% 171 1622790
15:42:47 OTP 9485 5.6% 39 369915
15:42:35 OTP 9485 5.6% 150 1422750
15:42:24 OTP 9485 5.6% 84 796740
15:42:15 OTP 9485 5.6% 100 948500
15:41:58 OTP 9490 5.6% 377 3577730
15:41:58 OTP 9485 5.6% 123 1166655
15:41:44 OTP 9475 5.5% 10 94750
15:41:32 OTP 9475 5.5% 50 473750
15:41:12 OTP 9485 5.6% 1 9485
15:40:45 OTP 9475 5.5% 600 5685000
15:40:43 OTP 9490 5.6% 996 9452040
15:40:43 OTP 9485 5.6% 153 1451205
15:40:30 OTP 9485 5.6% 45 426825
15:40:26 OTP 9480 5.5% 15 142200
15:39:50 OTP 9485 5.6% 102 967470
15:39:50 OTP 9480 5.5% 86 815280
15:39:50 OTP 9475 5.5% 362 3429950
15:39:18 OTP 9475 5.5% 300 2842500
15:39:08 OTP 9470 5.4% 46 435620
15:39:07 OTP 9470 5.4% 454 4299380
15:39:05 OTP 9470 5.4% 11 104170
15:38:48 OTP 9460 5.3% 200 1892000
15:38:20 OTP 9460 5.3% 1000 9460000
15:38:05 OTP 9470 5.4% 400 3788000
15:37:37 OTP 9460 5.3% 22 208120
15:37:24 OTP 9470 5.4% 250 2367500
15:37:17 OTP 9470 5.4% 350 3314500
15:36:54 OTP 9455 5.2% 932 8812060
15:36:53 OTP 9490 5.6% 908 8616920
15:36:53 OTP 9485 5.6% 165 1565025
15:36:53 OTP 9480 5.5% 2321 22003080
15:36:53 OTP 9475 5.5% 927 8783325
15:36:53 OTP 9470 5.4% 679 6430130
15:36:10 OTP 9450 5.2% 46 434700
15:36:05 OTP 9450 5.2% 87 822150
15:35:52 OTP 9465 5.3% 20 189300
15:35:27 OTP 9460 5.3% 350 3311000
15:35:27 OTP 9455 5.2% 699 6609045
15:35:27 OTP 9450 5.2% 404 3817800
15:33:39 OTP 9435 5.0% 1272 12001320
15:32:53 OTP 9435 5.0% 60 566100
15:31:49 OTP 9455 5.2% 90 850950
15:31:49 OTP 9450 5.2% 10 94500
15:31:35 OTP 9445 5.1% 53 500585
15:31:31 OTP 9445 5.1% 21 198345
15:31:31 OTP 9450 5.2% 429 4054050
15:31:23 OTP 9450 5.2% 350 3307500
15:31:05 OTP 9450 5.2% 391 3694950
15:30:41 OTP 9450 5.2% 250 2362500
15:30:34 OTP 9445 5.1% 1000 9445000
15:30:16 OTP 9435 5.0% 22 207570
15:29:06 OTP 9430 5.0% 250 2357500
15:27:47 OTP 9425 4.9% 4 37700
15:27:46 OTP 9430 5.0% 2000 18860000
15:27:39 OTP 9430 5.0% 193 1819990
15:27:39 OTP 9430 5.0% 1642 15484060
15:27:37 OTP 9430 5.0% 991 9345130
15:27:01 OTP 9440 5.1% 25 236000
15:27:00 OTP 9450 5.2% 160 1512000
15:26:37 OTP 9460 5.3% 30 283800
15:26:33 OTP 9460 5.3% 83 785180
15:26:33 OTP 9460 5.3% 273 2582580
15:26:33 OTP 9445 5.1% 130 1227850
15:26:24 OTP 9445 5.1% 870 8217150
15:25:59 OTP 9460 5.3% 1392 13168320
15:25:40 OTP 9460 5.3% 3995 37792700
15:25:32 OTP 9460 5.3% 326 3083960
15:25:23 OTP 9460 5.3% 689 6517940
15:24:42 OTP 9460 5.3% 678 6413880
15:24:36 OTP 9460 5.3% 45 425700
15:24:35 OTP 9450 5.2% 600 5670000
15:24:35 OTP 9445 5.1% 300 2833500
15:24:35 OTP 9440 5.1% 30 283200
15:24:32 OTP 9430 5.0% 390 3677700
15:24:31 OTP 9430 5.0% 25 235750
15:23:01 OTP 9445 5.1% 200 1889000
15:22:49 OTP 9425 4.9% 5 47125
15:22:31 OTP 9425 4.9% 20 188500
15:22:10 OTP 9425 4.9% 27 254475
15:21:59 OTP 9450 5.2% 170 1606500
15:21:58 OTP 9450 5.2% 2097 19816650
15:21:58 OTP 9445 5.1% 400 3778000
15:21:49 OTP 9440 5.1% 1067 10072480
15:21:48 OTP 9440 5.1% 884 8344960
15:21:48 OTP 9435 5.0% 572 5396820
15:21:41 OTP 9430 5.0% 447 4215210
15:21:29 OTP 9425 4.9% 623 5871775
15:21:29 OTP 9425 4.9% 40 377000
15:21:29 OTP 9425 4.9% 247 2327975
15:21:29 OTP 9425 4.9% 846 7973550
15:21:29 OTP 9430 5.0% 100 943000
15:21:29 OTP 9425 4.9% 438 4128150
15:21:29 OTP 9420 4.8% 6 56520
15:21:29 OTP 9415 4.8% 1500 14122500
15:21:29 OTP 9410 4.7% 35 329350
15:20:47 OTP 9410 4.7% 373 3509930
15:20:47 OTP 9400 4.6% 127 1193800
15:20:25 OTP 9410 4.7% 100 941000
15:20:23 OTP 9390 4.5% 10 93900
15:20:21 OTP 9410 4.7% 871 8196110
15:20:21 OTP 9400 4.6% 506 4756400
15:19:29 OTP 9400 4.6% 630 5922000
15:18:46 OTP 9400 4.6% 520 4888000
15:18:19 OTP 9400 4.6% 80 752000
15:17:38 OTP 9390 4.5% 19 178410
15:17:38 OTP 9395 4.6% 81 760995
15:17:35 OTP 9400 4.6% 541 5085400
15:17:30 OTP 9400 4.6% 887 8337800
15:17:30 OTP 9395 4.6% 100 939500
15:17:30 OTP 9390 4.5% 1022 9596580
15:17:14 OTP 9390 4.5% 10 93900
15:17:07 OTP 9380 4.4% 1181 11077780
15:17:02 OTP 9380 4.4% 1800 16884000
15:16:27 OTP 9380 4.4% 19 178220
15:16:27 OTP 9385 4.5% 35 328475
15:15:45 OTP 9385 4.5% 15 140775
15:15:20 OTP 9395 4.6% 110 1033450
15:15:12 OTP 9400 4.6% 15 141000
15:14:59 OTP 9400 4.6% 200 1880000
15:14:44 OTP 9400 4.6% 66 620400
15:14:44 OTP 9395 4.6% 59 554305
15:14:01 OTP 9400 4.6% 160 1504000
15:13:36 OTP 9400 4.6% 1587 14917800
15:13:36 OTP 9395 4.6% 342 3213090
15:13:36 OTP 9385 4.5% 270 2533950
15:13:07 OTP 9385 4.5% 100 938500
15:12:57 OTP 9385 4.5% 10 93850
15:12:24 OTP 9385 4.5% 100 938500
15:12:21 OTP 9370 4.3% 18 168660
15:12:19 OTP 9370 4.3% 100 937000
15:11:55 OTP 9380 4.4% 296 2776480
15:11:55 OTP 9375 4.3% 604 5662500
15:11:25 OTP 9375 4.3% 30 281250
15:10:53 OTP 9375 4.3% 500 4687500
15:08:49 OTP 9375 4.3% 100 937500
15:07:31 OTP 9375 4.3% 64 600000
15:06:26 OTP 9360 4.2% 4 37440
15:06:14 OTP 9365 4.2% 110 1030150
15:06:06 OTP 9365 4.2% 398 3727270
15:06:06 OTP 9365 4.2% 20 187300
15:06:06 OTP 9370 4.3% 80 749600
15:06:00 OTP 9370 4.3% 220 2061400
15:05:52 OTP 9370 4.3% 56 524720
15:05:26 OTP 9370 4.3% 311 2914070
15:05:26 OTP 9375 4.3% 129 1209375
15:05:24 OTP 9380 4.4% 10 93800
15:05:08 OTP 9390 4.5% 100 939000
15:04:53 OTP 9390 4.5% 3 28170
15:04:50 OTP 9390 4.5% 293 2751270
15:04:50 OTP 9385 4.5% 232 2177320
15:04:38 OTP 9380 4.4% 90 844200
15:04:37 OTP 9380 4.4% 305 2860900
15:04:35 OTP 9385 4.5% 37 347245
15:04:13 OTP 9385 4.5% 467 4382795
15:04:06 OTP 9385 4.5% 300 2815500
15:04:04 OTP 9390 4.5% 200 1878000
15:03:58 OTP 9385 4.5% 398 3735230
15:03:58 OTP 9390 4.5% 2725 25587750
15:03:58 OTP 9390 4.5% 1000 9390000
15:03:44 OTP 9395 4.6% 479 4500205
15:03:31 OTP 9395 4.6% 398 3739210
15:03:30 OTP 9400 4.6% 1618 15209200
15:03:07 OTP 9400 4.6% 399 3750600
15:03:07 OTP 9400 4.6% 2220 20868000
15:02:56 OTP 9400 4.6% 605 5687000
15:02:56 OTP 9405 4.7% 2530 23794650
15:02:55 OTP 9410 4.7% 50 470500
15:02:53 OTP 9410 4.7% 50 470500
15:02:38 OTP 9410 4.7% 2 18820
15:02:12 OTP 9410 4.7% 200 1882000
15:01:40 OTP 9405 4.7% 30 282150
15:01:12 OTP 9415 4.8% 100 941500
15:00:33 OTP 9410 4.7% 78 733980
15:00:33 OTP 9410 4.7% 330 3105300
15:00:12 OTP 9410 4.7% 153 1439730
15:00:12 OTP 9410 4.7% 123 1157430
14:59:54 OTP 9415 4.8% 908 8548820
14:59:54 OTP 9415 4.8% 1380 12992700
14:59:26 OTP 9410 4.7% 114 1072740
14:59:26 OTP 9410 4.7% 800 7528000
14:58:59 OTP 9415 4.8% 18 169470
14:58:51 OTP 9415 4.8% 530 4989950
14:58:25 OTP 9410 4.7% 181 1703210
14:57:19 OTP 9400 4.6% 300 2820000
14:57:07 OTP 9415 4.8% 179 1685285
14:57:07 OTP 9410 4.7% 621 5843610
14:56:34 OTP 9410 4.7% 734 6906940
14:56:31 OTP 9410 4.7% 15 141150
14:56:11 OTP 9415 4.8% 260 2447900
14:55:21 OTP 9410 4.7% 230 2164300
14:54:14 OTP 9405 4.7% 64 601920
14:54:14 OTP 9405 4.7% 2036 19148580
14:54:06 OTP 9405 4.7% 30 282150
14:53:37 OTP 9400 4.6% 10 94000
14:53:34 OTP 9400 4.6% 397 3731800
14:53:34 OTP 9400 4.6% 400 3760000
14:53:25 OTP 9400 4.6% 85 799000
14:52:59 OTP 9400 4.6% 1165 10951000
14:51:49 OTP 9405 4.7% 72 677160
14:51:45 OTP 9400 4.6% 2000 18800000
14:50:05 OTP 9400 4.6% 22 206800
14:50:05 OTP 9405 4.7% 128 1203840
14:49:53 OTP 9405 4.7% 500 4702500
14:49:49 OTP 9405 4.7% 20 188100
14:49:22 OTP 9405 4.7% 500 4702500
14:48:56 OTP 9405 4.7% 75 705375
14:48:17 OTP 9410 4.7% 212 1994920
14:48:05 OTP 9410 4.7% 38 357580
14:46:43 OTP 9410 4.7% 243 2286630
14:46:43 OTP 9410 4.7% 224 2107840
14:46:43 OTP 9410 4.7% 250 2352500
14:45:50 OTP 9410 4.7% 5 47050
14:45:18 OTP 9405 4.7% 394 3705570
14:45:18 OTP 9410 4.7% 85 799850
14:44:58 OTP 9400 4.6% 2 18800
14:44:23 OTP 9400 4.6% 560 5264000
14:44:04 OTP 9410 4.7% 250 2352500
14:43:38 OTP 9410 4.7% 50 470500
14:43:05 OTP 9410 4.7% 87 818670
14:43:05 OTP 9410 4.7% 213 2004330
14:42:15 OTP 9400 4.6% 377 3543800
14:42:15 OTP 9400 4.6% 165 1551000
14:42:15 OTP 9400 4.6% 3674 34535600
14:42:15 OTP 9405 4.7% 1560 14671800
14:41:44 OTP 9415 4.8% 200 1883000
14:41:43 OTP 9405 4.7% 144 1354320
14:41:37 OTP 9415 4.8% 50 470750
14:41:22 OTP 9415 4.8% 91 856765
14:41:22 OTP 9410 4.7% 9 84690
14:41:05 OTP 9410 4.7% 51 479910
14:40:48 OTP 9410 4.7% 99 931590
14:40:35 OTP 9410 4.7% 50 470500
14:40:32 OTP 9415 4.8% 150 1412250
14:40:12 OTP 9405 4.7% 1853 17427465
14:40:08 OTP 9405 4.7% 353 3319965
14:40:07 OTP 9410 4.7% 38 357580
14:40:07 OTP 9415 4.8% 100 941500
14:40:07 OTP 9410 4.7% 1162 10934420
14:40:02 OTP 9405 4.7% 697 6555285
14:39:49 OTP 9405 4.7% 20 188100
14:39:30 OTP 9400 4.6% 25 235000
14:38:58 OTP 9400 4.6% 571 5367400
14:38:45 OTP 9400 4.6% 1000 9400000
14:38:32 OTP 9400 4.6% 1585 14899000
14:38:19 OTP 9395 4.6% 20 187900
14:38:06 OTP 9395 4.6% 720 6764400
14:38:06 OTP 9395 4.6% 191 1794445
14:38:05 OTP 9400 4.6% 3000 28200000
14:38:03 OTP 9400 4.6% 460 4324000
14:36:50 OTP 9400 4.6% 200 1880000
14:36:43 OTP 9395 4.6% 85 798575
14:36:23 OTP 9395 4.6% 30 281850
14:36:16 OTP 9400 4.6% 28 263200
14:36:05 OTP 9395 4.6% 394 3701630
14:35:07 OTP 9395 4.6% 60 563700
14:34:57 OTP 9390 4.5% 1747 16404330
14:34:46 OTP 9390 4.5% 353 3314670
14:34:01 OTP 9395 4.6% 25 234875
14:33:14 OTP 9395 4.6% 100 939500
14:32:15 OTP 9395 4.6% 1387 13030865
14:31:38 OTP 9395 4.6% 10 93950
14:31:26 OTP 9390 4.5% 23 215970
14:31:09 OTP 9395 4.6% 100 939500
14:31:01 OTP 9390 4.5% 85 798150
14:30:50 OTP 9395 4.6% 137 1287115
14:30:40 OTP 9390 4.5% 202 1896780
14:30:33 OTP 9390 4.5% 150 1408500
14:30:00 OTP 9390 4.5% 90 845100
14:29:34 OTP 9395 4.6% 150 1409250
14:29:28 OTP 9390 4.5% 1000 9390000
14:29:21 OTP 9390 4.5% 393 3690270
14:29:21 OTP 9390 4.5% 203 1906170
14:29:21 OTP 9390 4.5% 1000 9390000
14:28:58 OTP 9390 4.5% 500 4695000
14:28:58 OTP 9390 4.5% 164 1539960
14:28:58 OTP 9390 4.5% 509 4779510
14:28:57 OTP 9390 4.5% 5000 46950000
14:28:37 OTP 9395 4.6% 320 3006400
14:28:36 OTP 9400 4.6% 4000 37600000
14:28:31 OTP 9395 4.6% 371 3485545
14:28:28 OTP 9390 4.5% 50 469500
14:28:23 OTP 9390 4.5% 5 46950
14:28:19 OTP 9395 4.6% 180 1691100
14:27:18 OTP 9395 4.6% 3 28185
14:26:32 OTP 9395 4.6% 3 28185
14:25:50 OTP 9395 4.6% 1000 9395000
14:25:46 OTP 9395 4.6% 33 310035
14:25:35 OTP 9395 4.6% 50 469750
14:23:33 OTP 9395 4.6% 44 413380
14:23:17 OTP 9395 4.6% 3 28185
14:23:05 OTP 9385 4.5% 100 938500
14:21:29 OTP 9395 4.6% 81 760995
14:21:23 OTP 9395 4.6% 100 939500
14:21:17 OTP 9390 4.5% 70 657300
14:21:17 OTP 9390 4.5% 170 1596300
14:20:57 OTP 9390 4.5% 635 5962650
14:20:29 OTP 9390 4.5% 726 6817140
14:20:28 OTP 9390 4.5% 20 187800
14:20:20 OTP 9390 4.5% 253 2375670
14:20:20 OTP 9390 4.5% 218 2047020
14:20:07 OTP 9400 4.6% 500 4700000
14:20:07 OTP 9395 4.6% 500 4697500
14:19:58 OTP 9400 4.6% 200 1880000
14:19:48 OTP 9400 4.6% 74 695600
14:19:36 OTP 9390 4.5% 4 37560
14:19:06 OTP 9400 4.6% 170 1598000
14:18:37 OTP 9400 4.6% 120 1128000
14:18:36 OTP 9400 4.6% 28 263200
14:18:28 OTP 9390 4.5% 170 1596300
14:18:19 OTP 9400 4.6% 700 6580000
14:18:19 OTP 9395 4.6% 300 2818500
14:18:02 OTP 9390 4.5% 143 1342770
14:17:40 OTP 9400 4.6% 8 75200
14:17:37 OTP 9390 4.5% 250 2347500
14:16:35 OTP 9385 4.5% 10 93850
14:16:31 OTP 9385 4.5% 666 6250410
14:16:21 OTP 9400 4.6% 1157 10875800
14:16:21 OTP 9400 4.6% 674 6335600
14:16:21 OTP 9390 4.5% 608 5709120
14:15:58 OTP 9390 4.5% 30 281700
14:15:55 OTP 9390 4.5% 42 394380
14:15:21 OTP 9400 4.6% 351 3299400
14:15:21 OTP 9395 4.6% 1380 12965100
14:15:21 OTP 9390 4.5% 269 2525910
14:14:54 OTP 9385 4.5% 230 2158550
14:14:54 OTP 9390 4.5% 67 629130
14:14:52 OTP 9390 4.5% 100 939000
14:14:03 OTP 9390 4.5% 250 2347500
14:13:30 OTP 9390 4.5% 512 4807680
14:12:11 OTP 9380 4.4% 40 375200
14:12:07 OTP 9390 4.5% 112 1051680
14:12:07 OTP 9385 4.5% 742 6963670
14:11:46 OTP 9380 4.4% 222 2082360
14:11:46 OTP 9380 4.4% 500 4690000
14:11:39 OTP 9380 4.4% 2 18760
14:11:14 OTP 9375 4.3% 50 468750
14:11:08 OTP 9385 4.5% 700 6569500
14:11:03 OTP 9375 4.3% 200 1875000
14:10:32 OTP 9370 4.3% 226 2117620
14:10:32 OTP 9370 4.3% 6 56220
14:10:09 OTP 9380 4.4% 380 3564400
14:10:08 OTP 9380 4.4% 793 7438340
14:10:03 OTP 9385 4.5% 1111 10426735
14:09:56 OTP 9380 4.4% 271 2541980
14:09:53 OTP 9380 4.4% 587 5506060
14:09:43 OTP 9375 4.3% 124 1162500
14:09:38 OTP 9375 4.3% 300 2812500
14:09:05 OTP 9375 4.3% 50 468750
14:08:46 OTP 9375 4.3% 110 1031250
14:08:40 OTP 9375 4.3% 250 2343750
14:07:26 OTP 9375 4.3% 319 2990625
14:07:16 OTP 9375 4.3% 50 468750
14:07:04 OTP 9370 4.3% 251 2351870
14:07:04 OTP 9370 4.3% 205 1920850
14:06:49 OTP 9370 4.3% 117 1096290
14:06:49 OTP 9375 4.3% 500 4687500
14:06:47 OTP 9370 4.3% 80 749600
14:06:39 OTP 9375 4.3% 60 562500
14:06:26 OTP 9370 4.3% 78 730860
14:06:26 OTP 9370 4.3% 325 3045250
14:06:26 OTP 9380 4.4% 150 1407000
14:06:08 OTP 9370 4.3% 85 796450
14:06:08 OTP 9380 4.4% 160 1500800
14:05:13 OTP 9370 4.3% 315 2951550
14:05:13 OTP 9370 4.3% 83 777710
14:05:12 OTP 9370 4.3% 532 4984840
14:04:57 OTP 9370 4.3% 50 468500
14:04:44 OTP 9380 4.4% 50 469000
14:04:27 OTP 9380 4.4% 100 938000
14:04:26 OTP 9370 4.3% 20 187400
14:04:15 OTP 9380 4.4% 1325 12428500
14:04:15 OTP 9380 4.4% 70 656600
14:04:15 OTP 9380 4.4% 1085 10177300
14:03:37 OTP 9365 4.2% 125 1170625
14:03:37 OTP 9370 4.3% 1175 11009750
14:03:26 OTP 9380 4.4% 46 431480
14:03:14 OTP 9380 4.4% 60 562800
14:03:10 OTP 9380 4.4% 100 938000
14:03:00 OTP 9380 4.4% 6 56280
14:02:43 OTP 9380 4.4% 250 2345000
14:02:32 OTP 9370 4.3% 294 2754780
14:02:00 OTP 9380 4.4% 200 1876000
14:01:32 OTP 9380 4.4% 184 1725920
14:01:32 OTP 9375 4.3% 16 150000
14:01:09 OTP 9370 4.3% 275 2576750
14:00:45 OTP 9370 4.3% 677 6343490
14:00:41 OTP 9370 4.3% 10 93700
14:00:36 OTP 9370 4.3% 108 1011960
14:00:25 OTP 9370 4.3% 40 374800
14:00:01 OTP 9370 4.3% 55 515350
14:00:00 OTP 9370 4.3% 33 309210
13:59:53 OTP 9370 4.3% 500 4685000
13:59:30 OTP 9360 4.2% 169 1581840
13:59:10 OTP 9370 4.3% 10 93700
13:59:09 OTP 9370 4.3% 70 655900
13:59:00 OTP 9390 4.5% 1216 11418240
13:59:00 OTP 9385 4.5% 153 1435905
13:59:00 OTP 9370 4.3% 1365 12790050
13:59:00 OTP 9365 4.2% 266 2491090
13:57:56 OTP 9370 4.3% 245 2295650
13:56:38 OTP 9360 4.2% 350 3276000
13:56:05 OTP 9370 4.3% 332 3110840
13:56:05 OTP 9360 4.2% 268 2508480
13:55:43 OTP 9360 4.2% 39 365040
13:55:14 OTP 9360 4.2% 50 468000
13:55:13 OTP 9360 4.2% 65 608400
13:55:06 OTP 9350 4.1% 4 37400
13:55:06 OTP 9355 4.1% 16 149680
13:55:04 OTP 9360 4.2% 210 1965600
13:54:57 OTP 9360 4.2% 660 6177600
13:54:35 OTP 9355 4.1% 297 2778435
13:54:35 OTP 9360 4.2% 1261 11802960
13:54:35 OTP 9365 4.2% 826 7735490
13:54:12 OTP 9365 4.2% 48 449520
13:54:08 OTP 9370 4.3% 50 468500
13:54:00 OTP 9370 4.3% 100 937000
13:53:34 OTP 9365 4.2% 1693 15854945
13:52:50 OTP 9360 4.2% 9 84240
13:52:35 OTP 9360 4.2% 60 561600
13:52:35 OTP 9360 4.2% 50 468000
13:52:30 OTP 9360 4.2% 50 468000
13:52:29 OTP 9360 4.2% 2 18720
13:52:29 OTP 9360 4.2% 200 1872000
13:52:16 OTP 9355 4.1% 100 935500
13:52:16 OTP 9355 4.1% 167 1562285
13:52:15 OTP 9360 4.2% 576 5391360
13:52:09 OTP 9360 4.2% 245 2293200
13:52:08 OTP 9365 4.2% 800 7492000
13:51:50 OTP 9370 4.3% 30 281100
13:51:39 OTP 9360 4.2% 397 3715920
13:51:39 OTP 9365 4.2% 2200 20603000
13:51:21 OTP 9380 4.4% 348 3264240
13:51:21 OTP 9370 4.3% 300 2811000
13:51:21 OTP 9365 4.2% 52 486980
13:51:17 OTP 9365 4.2% 100 936500
13:51:14 OTP 9360 4.2% 393 3678480
13:51:14 OTP 9360 4.2% 291 2723760
13:51:14 OTP 9365 4.2% 1600 14984000
13:50:51 OTP 9365 4.2% 30 280950
13:50:51 OTP 9370 4.3% 192 1799040
13:50:51 OTP 9370 4.3% 257 2408090
13:50:51 OTP 9370 4.3% 743 6961910
13:50:41 OTP 9370 4.3% 516 4834920
13:50:41 OTP 9375 4.3% 32 300000
13:50:41 OTP 9380 4.4% 3800 35644000
13:50:41 OTP 9375 4.3% 748 7012500
13:50:20 OTP 9400 4.6% 684 6429600
13:50:11 OTP 9380 4.4% 30 281400
13:50:07 OTP 9395 4.6% 88 826760
13:50:07 OTP 9395 4.6% 802 7534790
13:50:07 OTP 9380 4.4% 389 3648820
13:50:07 OTP 9385 4.5% 1800 16893000
13:49:48 OTP 9390 4.5% 168 1577520
13:49:48 OTP 9395 4.6% 2097 19701315
13:49:38 OTP 9400 4.6% 2073 19486200
13:49:38 OTP 9395 4.6% 427 4011665
13:49:28 OTP 9385 4.5% 141 1323285
13:49:23 OTP 9400 4.6% 2239 21046600
13:49:23 OTP 9395 4.6% 925 8690375
13:49:23 OTP 9390 4.5% 162 1521180
13:49:20 OTP 9390 4.5% 780 7324200
13:48:59 OTP 9375 4.3% 50 468750
13:48:45 OTP 9395 4.6% 300 2818500
13:48:40 OTP 9395 4.6% 1 9395
13:48:39 OTP 9370 4.3% 20 187400
13:48:31 OTP 9395 4.6% 141 1324695
13:48:31 OTP 9385 4.5% 160 1501600
13:48:30 OTP 9395 4.6% 1102 10353290
13:48:30 OTP 9390 4.5% 300 2817000
13:48:30 OTP 9385 4.5% 598 5612230
13:47:52 OTP 9370 4.3% 20 187400
13:47:44 OTP 9380 4.4% 116 1088080
13:47:42 OTP 9375 4.3% 18 168750
13:47:42 OTP 9375 4.3% 440 4125000
13:46:19 OTP 9395 4.6% 596 5599420
13:46:19 OTP 9390 4.5% 292 2741880
13:46:19 OTP 9390 4.5% 2918 27400020
13:46:12 OTP 9390 4.5% 10 93900
13:46:10 OTP 9390 4.5% 80 751200
13:45:59 OTP 9380 4.4% 35 328300
13:45:49 OTP 9375 4.3% 96 900000
13:45:45 OTP 9375 4.3% 300 2812500
13:45:39 OTP 9370 4.3% 159 1489830
13:45:24 OTP 9360 4.2% 159 1488240
13:45:21 OTP 9375 4.3% 800 7500000
13:45:14 OTP 9360 4.2% 100 936000
13:45:14 OTP 9360 4.2% 126 1179360
13:45:14 OTP 9365 4.2% 276 2584740
13:45:14 OTP 9375 4.3% 500 4687500
13:44:59 OTP 9375 4.3% 81 759375
13:44:55 OTP 9395 4.6% 1262 11856490
13:44:55 OTP 9390 4.5% 16 150240
13:44:55 OTP 9390 4.5% 5000 46950000
13:44:50 OTP 9390 4.5% 363 3408570
13:44:50 OTP 9390 4.5% 578 5427420
13:44:40 OTP 9385 4.5% 135 1266975
13:44:39 OTP 9380 4.4% 13 121940
13:44:30 OTP 9380 4.4% 534 5008920
13:44:20 OTP 9380 4.4% 299 2804620
13:44:20 OTP 9375 4.3% 667 6253125
13:44:10 OTP 9375 4.3% 1231 11540625
13:44:10 OTP 9370 4.3% 137 1283690
13:43:58 OTP 9360 4.2% 158 1478880
13:43:58 OTP 9375 4.3% 1065 9984375
13:43:58 OTP 9370 4.3% 172 1611640
13:43:58 OTP 9365 4.2% 404 3783460
13:43:58 OTP 9360 4.2% 878 8218080
13:43:58 OTP 9365 4.2% 5400 50571000
13:43:53 OTP 9370 4.3% 367 3438790
13:43:53 OTP 9360 4.2% 87 814320
13:43:30 OTP 9370 4.3% 675 6324750
13:43:30 OTP 9370 4.3% 1950 18271500
13:43:24 OTP 9365 4.2% 113 1058245
13:43:24 OTP 9360 4.2% 559 5232240
13:43:24 OTP 9360 4.2% 1160 10857600
13:43:24 OTP 9365 4.2% 7000 65555000
13:43:13 OTP 9365 4.2% 30 280950
13:43:10 OTP 9370 4.3% 328 3073360
13:43:09 OTP 9360 4.2% 168 1572480
13:43:09 OTP 9370 4.3% 2000 18740000
13:43:00 OTP 9370 4.3% 243 2276910
13:42:58 OTP 9370 4.3% 66 618420
13:42:48 OTP 9370 4.3% 237 2220690
13:42:48 OTP 9360 4.2% 184 1722240
13:42:48 OTP 9370 4.3% 1906 17859220
13:42:38 OTP 9365 4.2% 484 4532660
13:42:37 OTP 9360 4.2% 256 2396160
13:42:37 OTP 9365 4.2% 1653 15480345
13:42:31 OTP 9365 4.2% 70 655550
13:42:30 OTP 9365 4.2% 31 290315
13:41:58 OTP 9370 4.3% 50 468500
13:41:30 OTP 9370 4.3% 136 1274320
13:41:29 OTP 9365 4.2% 100 936500
13:40:31 OTP 9365 4.2% 236 2210140
13:40:28 OTP 9365 4.2% 50 468250
13:40:26 OTP 9365 4.2% 110 1030150
13:40:23 OTP 9360 4.2% 400 3744000
13:40:17 OTP 9365 4.2% 120 1123800
13:39:05 OTP 9360 4.2% 95 889200
13:38:40 OTP 9360 4.2% 322 3013920
13:38:40 OTP 9360 4.2% 30 280800
13:38:13 OTP 9360 4.2% 400 3744000
13:38:12 OTP 9360 4.2% 1305 12214800
13:38:11 OTP 9360 4.2% 280 2620800
13:37:58 OTP 9360 4.2% 684 6402240
13:37:40 OTP 9350 4.1% 400 3740000
13:37:20 OTP 9360 4.2% 18 168480
13:37:20 OTP 9350 4.1% 615 5750250
13:37:06 OTP 9350 4.1% 259 2421650
13:37:06 OTP 9350 4.1% 5 46750
13:37:00 OTP 9350 4.1% 259 2421650
13:36:36 OTP 9350 4.1% 30 280500
13:36:09 OTP 9350 4.1% 346 3235100
13:36:03 OTP 9340 4.0% 300 2802000
13:35:37 OTP 9350 4.1% 293 2739550
13:35:37 OTP 9345 4.0% 707 6606915
13:35:28 OTP 9340 4.0% 130 1214200
13:35:28 OTP 9345 4.0% 635 5934075
13:35:18 OTP 9345 4.0% 252 2354940
13:35:15 OTP 9350 4.1% 684 6395400
13:35:02 OTP 9345 4.0% 161 1504545
13:35:02 OTP 9345 4.0% 880 8223600
13:34:56 OTP 9350 4.1% 300 2805000
13:34:30 OTP 9350 4.1% 30 280500
13:34:23 OTP 9345 4.0% 363 3392235
13:33:44 OTP 9340 4.0% 120 1120800
13:33:25 OTP 9350 4.1% 25 233750
13:33:02 OTP 9350 4.1% 10 93500
13:33:02 OTP 9345 4.0% 100 934500
13:32:16 OTP 9350 4.1% 63 589050
13:31:56 OTP 9350 4.1% 4 37400
13:31:49 OTP 9350 4.1% 1698 15876300
13:31:39 OTP 9345 4.0% 166 1551270
13:31:39 OTP 9340 4.0% 154 1438360
13:31:38 OTP 9350 4.1% 1805 16876750
13:31:38 OTP 9345 4.0% 195 1822275
13:31:38 OTP 9345 4.0% 90 841050
13:31:34 OTP 9345 4.0% 157 1467165
13:31:33 OTP 9340 4.0% 102 952680
13:31:26 OTP 9340 4.0% 969 9050460
13:31:19 OTP 9335 3.9% 167 1558945
13:30:38 OTP 9335 3.9% 3000 28005000
13:30:16 OTP 9340 4.0% 42 392280
13:29:49 OTP 9340 4.0% 666 6220440
13:29:46 OTP 9340 4.0% 4 37360
13:29:09 OTP 9330 3.8% 50 466500
13:29:06 OTP 9340 4.0% 20 186800
13:29:06 OTP 9335 3.9% 30 280050
13:28:48 OTP 9335 3.9% 476 4443460
13:28:42 OTP 9330 3.8% 100 933000
13:28:40 OTP 9330 3.8% 757 7062810
13:28:38 OTP 9315 3.7% 1175 10945125
13:28:01 OTP 9330 3.8% 64 597120
13:28:01 OTP 9325 3.8% 457 4261525
13:28:01 OTP 9320 3.7% 79 736280
13:27:28 OTP 9315 3.7% 50 465750
13:27:17 OTP 9310 3.6% 25 232750
13:27:16 OTP 9315 3.7% 1000 9315000
13:27:04 OTP 9320 3.7% 115 1071800
13:26:57 OTP 9320 3.7% 1360 12675200
13:26:56 OTP 9320 3.7% 1725 16077000
13:26:56 OTP 9310 3.6% 1226 11414060
13:26:03 OTP 9300 3.5% 2500 23250000
13:25:56 OTP 9310 3.6% 320 2979200
13:25:21 OTP 9310 3.6% 3000 27930000
13:25:05 OTP 9300 3.5% 196 1822800
13:25:04 OTP 9310 3.6% 3000 27930000
13:25:04 OTP 9310 3.6% 1000 9310000
13:24:59 OTP 9300 3.5% 115 1069500
13:24:59 OTP 9310 3.6% 635 5911850
13:24:47 OTP 9300 3.5% 100 930000
13:24:45 OTP 9310 3.6% 1560 14523600
13:24:45 OTP 9300 3.5% 283 2631900
13:24:45 OTP 9310 3.6% 1564 14560840
13:24:31 OTP 9300 3.5% 157 1460100
13:24:31 OTP 9310 3.6% 845 7866950
13:24:31 OTP 9310 3.6% 596 5548760
13:24:31 OTP 9305 3.6% 636 5917980
13:24:23 OTP 9305 3.6% 44 409420
13:24:23 OTP 9300 3.5% 456 4240800
13:24:16 OTP 9300 3.5% 1500 13950000
13:23:28 OTP 9300 3.5% 746 6937800
13:23:05 OTP 9300 3.5% 125 1162500
13:22:52 OTP 9300 3.5% 50 465000
13:21:52 OTP 9290 3.4% 2 18580
13:20:44 OTP 9300 3.5% 16 148800
13:20:22 OTP 9300 3.5% 233 2166900
13:20:22 OTP 9300 3.5% 500 4650000
13:20:10 OTP 9300 3.5% 400 3720000
13:20:10 OTP 9300 3.5% 30 279000
13:18:44 OTP 9300 3.5% 463 4305900
13:18:44 OTP 9300 3.5% 600 5580000
13:18:42 OTP 9300 3.5% 299 2780700
13:18:42 OTP 9300 3.5% 500 4650000
13:18:33 OTP 9300 3.5% 160 1488000
13:18:33 OTP 9300 3.5% 743 6909900
13:17:46 OTP 9290 3.4% 107 994030
13:17:46 OTP 9300 3.5% 1634 15196200
13:17:46 OTP 9295 3.5% 366 3401970
13:17:33 OTP 9290 3.4% 8 74320
13:17:27 OTP 9300 3.5% 240 2232000
13:17:27 OTP 9300 3.5% 770 7161000
13:17:14 OTP 9300 3.5% 1038 9653400
13:17:14 OTP 9290 3.4% 111 1031190
13:17:14 OTP 9300 3.5% 1905 17716500
13:17:14 OTP 9295 3.5% 95 883025
13:16:22 OTP 9295 3.5% 81 752895
13:16:11 OTP 9295 3.5% 100 929500
13:15:31 OTP 9295 3.5% 105 975975
13:15:18 OTP 9295 3.5% 100 929500
13:15:07 OTP 9290 3.4% 41 380890
13:14:42 OTP 9300 3.5% 100 930000
13:14:42 OTP 9300 3.5% 21 195300
13:14:25 OTP 9295 3.5% 216 2007720
13:14:24 OTP 9295 3.5% 511 4749745
13:14:16 OTP 9290 3.4% 273 2536170
13:14:15 OTP 9290 3.4% 253 2350370
13:14:14 OTP 9290 3.4% 502 4663580
13:14:04 OTP 9295 3.5% 815 7575425
13:14:04 OTP 9300 3.5% 168 1562400
13:13:40 OTP 9295 3.5% 116 1078220
13:13:40 OTP 9295 3.5% 216 2007720
13:13:36 OTP 9290 3.4% 541 5025890
13:13:27 OTP 9285 3.3% 114 1058490
13:13:18 OTP 9280 3.3% 202 1874560
13:13:18 OTP 9290 3.4% 2789 25909810
13:13:18 OTP 9285 3.3% 211 1959135
13:13:12 OTP 9280 3.3% 114 1057920
13:13:12 OTP 9285 3.3% 500 4642500
13:13:06 OTP 9280 3.3% 245 2273600
13:13:06 OTP 9280 3.3% 421 3906880
13:13:06 OTP 9275 3.2% 134 1242850
13:12:52 OTP 9270 3.2% 83 769410
13:12:48 OTP 9275 3.2% 53 491575
13:12:34 OTP 9275 3.2% 44 408100
13:11:39 OTP 9275 3.2% 53 491575
13:11:34 OTP 9275 3.2% 38 352450
13:11:34 OTP 9270 3.2% 200 1854000
13:11:11 OTP 9275 3.2% 15 139125
13:11:03 OTP 9275 3.2% 100 927500
13:09:55 OTP 9260 3.1% 20 185200
13:09:43 OTP 9275 3.2% 488 4526200
13:09:43 OTP 9270 3.2% 32 296640
13:09:41 OTP 9270 3.2% 12 111240
13:09:38 OTP 9270 3.2% 1000 9270000
13:09:13 OTP 9270 3.2% 253 2345310
13:09:09 OTP 9270 3.2% 10 92700
13:09:01 OTP 9270 3.2% 380 3522600
13:08:32 OTP 9270 3.2% 40 370800
13:08:12 OTP 9260 3.1% 30 277800
13:07:38 OTP 9270 3.2% 246 2280420
13:07:33 OTP 9270 3.2% 20 185400
13:06:51 OTP 9270 3.2% 1100 10197000
13:06:42 OTP 9270 3.2% 110 1019700
13:06:18 OTP 9270 3.2% 540 5005800
13:05:56 OTP 9275 3.2% 95 881125
13:05:56 OTP 9260 3.1% 5 46300
13:05:34 OTP 9275 3.2% 20 185500
13:05:33 OTP 9260 3.1% 270 2500200
13:05:33 OTP 9260 3.1% 1 9260
13:05:31 OTP 9260 3.1% 253 2342780
13:05:31 OTP 9260 3.1% 70 648200
13:05:06 OTP 9260 3.1% 253 2342780
13:04:21 OTP 9260 3.1% 50 463000
13:03:10 OTP 9260 3.1% 280 2592800
13:03:06 OTP 9260 3.1% 192 1777920
13:03:04 OTP 9260 3.1% 568 5259680
13:02:44 OTP 9250 2.9% 1380 12765000
13:02:06 OTP 9250 2.9% 105 971250
13:02:04 OTP 9250 2.9% 98 906500
13:01:01 OTP 9250 2.9% 488 4514000
13:00:56 OTP 9250 2.9% 350 3237500
13:00:08 OTP 9250 2.9% 363 3357750
12:59:58 OTP 9250 2.9% 50 462500
12:59:58 OTP 9260 3.1% 44 407440
12:59:57 OTP 9260 3.1% 42 388920
12:59:34 OTP 9250 2.9% 100 925000
12:59:01 OTP 9255 3.0% 315 2915325
12:59:01 OTP 9260 3.1% 62 574120
12:58:55 OTP 9260 3.1% 700 6482000
12:58:50 OTP 9265 3.1% 320 2964800
12:57:56 OTP 9265 3.1% 5 46325
12:56:44 OTP 9275 3.2% 10 92750
12:56:38 OTP 9260 3.1% 11 101860
12:56:29 OTP 9275 3.2% 50 463750
12:56:28 OTP 9260 3.1% 484 4481840
12:56:26 OTP 9275 3.2% 110 1020250
12:56:20 OTP 9255 3.0% 642 5941710
12:56:20 OTP 9260 3.1% 314 2907640
12:56:20 OTP 9265 3.1% 700 6485500
12:56:16 OTP 9280 3.3% 100 928000
12:55:59 OTP 9295 3.5% 30 278850
12:55:58 OTP 9270 3.2% 508 4709160
12:55:58 OTP 9275 3.2% 778 7215950
12:55:45 OTP 9300 3.5% 160 1488000
12:55:43 OTP 9305 3.6% 1800 16749000
12:55:43 OTP 9305 3.6% 702 6532110
12:55:43 OTP 9300 3.5% 1498 13931400
12:55:43 OTP 9300 3.5% 800 7440000
12:55:43 OTP 9300 3.5% 3800 35340000
12:55:43 OTP 9300 3.5% 4013 37320900
12:55:43 OTP 9295 3.5% 662 6153290
12:55:43 OTP 9290 3.4% 2325 21599250
12:55:43 OTP 9290 3.4% 2864 26606560
12:55:43 OTP 9285 3.3% 120 1114200
12:55:43 OTP 9280 3.3% 1898 17613440
12:55:43 OTP 9275 3.2% 518 4804450
12:55:43 OTP 9275 3.2% 1600 14840000
12:55:43 OTP 9270 3.2% 100 927000
12:55:43 OTP 9265 3.1% 580 5373700
12:55:41 OTP 9265 3.1% 74 685610
12:55:41 OTP 9265 3.1% 30 277950
12:55:36 OTP 9265 3.1% 1000 9265000
12:55:28 OTP 9265 3.1% 122 1130330
12:54:14 OTP 9255 3.0% 50 462750
12:54:06 OTP 9265 3.1% 804 7449060
12:54:00 OTP 9260 3.1% 80 740800
12:53:58 OTP 9265 3.1% 436 4039540
12:53:54 OTP 9265 3.1% 252 2334780
12:53:43 OTP 9265 3.1% 48 444720
12:53:43 OTP 9260 3.1% 23 212980
12:53:43 OTP 9255 3.0% 429 3970395
12:53:38 OTP 9255 3.0% 125 1156875
12:53:26 OTP 9250 2.9% 23 212750
12:53:25 OTP 9250 2.9% 597 5522250
12:53:14 OTP 9235 2.8% 300 2770500
12:53:12 OTP 9250 2.9% 149 1378250
12:53:12 OTP 9245 2.9% 51 471495
12:53:12 OTP 9245 2.9% 149 1377505
12:53:12 OTP 9240 2.8% 1 9240
12:53:06 OTP 9235 2.8% 1021 9428935
12:52:35 OTP 9235 2.8% 40 369400
12:52:35 OTP 9230 2.7% 20 184600
12:52:07 OTP 9235 2.8% 20 184700
12:52:06 OTP 9235 2.8% 1000 9235000
12:50:53 OTP 9210 2.5% 700 6447000
12:50:43 OTP 9235 2.8% 38 350930
12:50:43 OTP 9230 2.7% 680 6276400
12:50:43 OTP 9225 2.7% 282 2601450
12:49:47 OTP 9205 2.4% 151 1389955
12:49:40 OTP 9205 2.4% 220 2025100
12:48:48 OTP 9195 2.3% 1503 13820085
12:48:47 OTP 9195 2.3% 1000 9195000
12:48:40 OTP 9190 2.3% 49 450310
12:48:37 OTP 9200 2.4% 2500 23000000
12:48:36 OTP 9200 2.4% 1482 13634400
12:48:35 OTP 9225 2.7% 11 101475
12:48:35 OTP 9220 2.6% 109 1004980
12:48:35 OTP 9220 2.6% 97 894340
12:48:35 OTP 9215 2.6% 3 27645
12:48:35 OTP 9215 2.6% 100 921500
12:48:35 OTP 9210 2.5% 50 460500
12:48:35 OTP 9205 2.4% 593 5458565
12:48:32 OTP 9200 2.4% 1718 15805600
12:48:30 OTP 9200 2.4% 959 8822800
12:48:29 OTP 9200 2.4% 2041 18777200
12:47:59 OTP 9200 2.4% 300 2760000
12:47:50 OTP 9200 2.4% 802 7378400
12:47:50 OTP 9195 2.3% 4198 38600610
12:47:00 OTP 9190 2.3% 573 5265870
12:46:47 OTP 9190 2.3% 21 192990
12:46:47 OTP 9190 2.3% 352 3234880
12:46:47 OTP 9190 2.3% 362 3326780
12:45:40 OTP 9190 2.3% 50 459500
12:41:48 OTP 9195 2.3% 4 36780
12:41:47 OTP 9185 2.2% 857 7871545
12:41:39 OTP 9180 2.2% 367 3369060
12:41:39 OTP 9180 2.2% 372 3414960
12:40:19 OTP 9185 2.2% 5 45925
12:39:57 OTP 9180 2.2% 168 1542240
12:39:21 OTP 9180 2.2% 140 1285200
12:39:18 OTP 9180 2.2% 25 229500
12:38:34 OTP 9180 2.2% 245 2249100
12:38:09 OTP 9185 2.2% 7 64295
12:36:55 OTP 9185 2.2% 500 4592500
12:36:51 OTP 9185 2.2% 27 247995
12:34:06 OTP 9180 2.2% 353 3240540
12:33:59 OTP 9180 2.2% 58 532440
12:33:59 OTP 9185 2.2% 1059 9726915
12:33:49 OTP 9185 2.2% 367 3370895
12:32:53 OTP 9190 2.3% 25 229750
12:32:37 OTP 9180 2.2% 360 3304800
12:32:22 OTP 9180 2.2% 626 5746680
12:32:16 OTP 9180 2.2% 120 1101600
12:32:16 OTP 9185 2.2% 250 2296250
12:31:53 OTP 9180 2.2% 356 3268080
12:31:31 OTP 9180 2.2% 363 3332340
12:31:10 OTP 9180 2.2% 355 3258900
12:30:08 OTP 9195 2.3% 910 8367450
12:30:08 OTP 9190 2.3% 390 3584100
12:30:05 OTP 9190 2.3% 610 5605900
12:30:00 OTP 9195 2.3% 50 459750
12:29:43 OTP 9195 2.3% 955 8781225
12:29:37 OTP 9200 2.4% 2000 18400000
12:29:34 OTP 9200 2.4% 1000 9200000
12:29:32 OTP 9200 2.4% 81 745200
12:29:30 OTP 9200 2.4% 3680 33856000
12:29:30 OTP 9195 2.3% 520 4781400
12:29:21 OTP 9195 2.3% 2500 22987500
12:29:16 OTP 9190 2.3% 3743 34398170
12:28:36 OTP 9185 2.2% 500 4592500
12:28:14 OTP 9180 2.2% 50 459000
12:28:02 OTP 9180 2.2% 500 4590000
12:27:44 OTP 9180 2.2% 122 1119960
12:27:42 OTP 9180 2.2% 500 4590000
12:27:40 OTP 9180 2.2% 1550 14229000
12:27:22 OTP 9175 2.1% 632 5798600
12:26:58 OTP 9170 2.1% 15 137550
12:26:49 OTP 9170 2.1% 159 1458030
12:26:47 OTP 9170 2.1% 3210 29435700
12:26:09 OTP 9165 2.0% 55 504075
12:25:30 OTP 9165 2.0% 10 91650
12:24:38 OTP 9165 2.0% 313 2868645
12:24:04 OTP 9155 1.9% 12 109860
12:24:04 OTP 9160 1.9% 50 458000
12:23:27 OTP 9155 1.9% 313 2865515
12:23:27 OTP 9165 2.0% 49 449085
12:23:25 OTP 9165 2.0% 1000 9165000
12:22:58 OTP 9165 2.0% 450 4124250
12:22:38 OTP 9160 1.9% 2105 19281800
12:22:29 OTP 9155 1.9% 350 3204250
12:22:25 OTP 9155 1.9% 150 1373250
12:21:21 OTP 9150 1.8% 2196 20093400
12:21:21 OTP 9145 1.8% 1478 13516310
12:21:02 OTP 9145 1.8% 100 914500
12:20:54 OTP 9140 1.7% 334 3052760
12:20:54 OTP 9145 1.8% 22 201190
12:20:02 OTP 9150 1.8% 50 457500
12:20:00 OTP 9150 1.8% 50 457500
12:19:59 OTP 9150 1.8% 20 183000
12:19:08 OTP 9140 1.7% 358 3272120
12:19:05 OTP 9140 1.7% 175 1599500
12:18:45 OTP 9150 1.8% 100 915000
12:16:35 OTP 9140 1.7% 354 3235560
12:16:32 OTP 9150 1.8% 2000 18300000
12:15:59 OTP 9150 1.8% 141 1290150
12:15:40 OTP 9150 1.8% 1100 10065000
12:15:35 OTP 9150 1.8% 19 173850
12:15:29 OTP 9145 1.8% 900 8230500
12:14:52 OTP 9145 1.8% 98 896210
12:14:52 OTP 9140 1.7% 142 1297880
12:14:23 OTP 9140 1.7% 100 914000
12:14:14 OTP 9140 1.7% 176 1608640
12:13:59 OTP 9140 1.7% 548 5008720
12:13:38 OTP 9140 1.7% 500 4570000
12:13:35 OTP 9140 1.7% 15 137100
12:12:52 OTP 9140 1.7% 500 4570000
12:12:44 OTP 9140 1.7% 1032 9432480
12:11:34 OTP 9140 1.7% 2 18280
12:11:20 OTP 9140 1.7% 240 2193600
12:11:12 OTP 9130 1.6% 359 3277670
12:11:10 OTP 9140 1.7% 67 612380
12:11:10 OTP 9140 1.7% 588 5374320
12:10:58 OTP 9145 1.8% 24 219480
12:09:17 OTP 9145 1.8% 1168 10681360
12:09:07 OTP 9140 1.7% 187 1709180
12:09:07 OTP 9140 1.7% 645 5895300
12:08:42 OTP 9135 1.7% 366 3343410
12:08:38 OTP 9140 1.7% 500 4570000
12:07:40 OTP 9145 1.8% 120 1097400
12:07:40 OTP 9145 1.8% 306 2798370
12:07:40 OTP 9140 1.7% 294 2687160
12:07:17 OTP 9140 1.7% 1012 9249680
12:07:11 OTP 9135 1.7% 54 493290
12:07:07 OTP 9135 1.7% 909 8303715
12:05:37 OTP 9125 1.6% 245 2235625
12:05:34 OTP 9125 1.6% 300 2737500
12:05:28 OTP 9120 1.5% 364 3319680
12:05:28 OTP 9120 1.5% 354 3228480
12:05:26 OTP 9125 1.6% 399 3640875
12:04:39 OTP 9120 1.5% 306 2790720
12:04:39 OTP 9125 1.6% 48 438000
12:04:36 OTP 9125 1.6% 1620 14782500
12:04:33 OTP 9125 1.6% 267 2436375
12:04:33 OTP 9130 1.6% 84 766920
12:04:15 OTP 9130 1.6% 290 2647700
12:03:55 OTP 9135 1.7% 100 913500
12:03:38 OTP 9135 1.7% 200 1827000
12:03:19 OTP 9135 1.7% 95 867825
12:02:35 OTP 9130 1.6% 353 3222890
12:02:30 OTP 9135 1.7% 95 867825
12:02:25 OTP 9135 1.7% 220 2009700
12:01:28 OTP 9140 1.7% 50 457000
11:59:58 OTP 9140 1.7% 3 27420
11:59:24 OTP 9140 1.7% 52 475280
11:58:12 OTP 9130 1.6% 359 3277670
11:58:11 OTP 9130 1.6% 366 3341580
11:58:07 OTP 9140 1.7% 2698 24659720
11:58:07 OTP 9135 1.7% 1000 9135000
11:56:56 OTP 9140 1.7% 191 1745740
11:56:56 OTP 9135 1.7% 29 264915
11:56:23 OTP 9135 1.7% 125 1141875
11:55:57 OTP 9130 1.6% 224 2045120
11:55:57 OTP 9135 1.7% 133 1214955
11:55:54 OTP 9135 1.7% 1833 16744455
11:55:42 OTP 9135 1.7% 34 310590
11:55:21 OTP 9140 1.7% 86 786040
11:55:21 OTP 9135 1.7% 114 1041390
11:54:47 OTP 9130 1.6% 79 721270
11:54:45 OTP 9130 1.6% 366 3341580
11:54:40 OTP 9140 1.7% 400 3656000
11:53:54 OTP 9130 1.6% 363 3314190
11:53:51 OTP 9130 1.6% 456 4163280
11:53:51 OTP 9130 1.6% 2716 24797080
11:53:51 OTP 9125 1.6% 716 6533500
11:53:44 OTP 9125 1.6% 214 1952750
11:53:41 OTP 9125 1.6% 282 2573250
11:53:22 OTP 9125 1.6% 106 967250
11:53:20 OTP 9120 1.5% 355 3237600
11:53:19 OTP 9125 1.6% 176 1606000
11:51:37 OTP 9120 1.5% 361 3292320
11:51:26 OTP 9120 1.5% 235 2143200
11:51:26 OTP 9125 1.6% 134 1222750
11:51:26 OTP 9125 1.6% 2007 18313875
11:51:21 OTP 9130 1.6% 3501 31964130
11:51:15 OTP 9130 1.6% 356 3250280
11:51:13 OTP 9135 1.7% 470 4293450
11:48:30 OTP 9140 1.7% 400 3656000
11:44:18 OTP 9130 1.6% 950 8673500
11:44:16 OTP 9130 1.6% 781 7130530
11:43:54 OTP 9130 1.6% 120 1095600
11:43:45 OTP 9130 1.6% 10 91300
11:43:00 OTP 9125 1.6% 334 3047750
11:42:57 OTP 9125 1.6% 364 3321500
11:42:44 OTP 9130 1.6% 2668 24358840
11:42:26 OTP 9125 1.6% 198 1806750
11:42:24 OTP 9125 1.6% 1963 17912375
11:42:08 OTP 9125 1.6% 30 273750
11:40:47 OTP 9125 1.6% 684 6241500
11:40:31 OTP 9120 1.5% 100 912000
11:40:27 OTP 9120 1.5% 169 1541280
11:39:53 OTP 9125 1.6% 3 27375
11:38:56 OTP 9125 1.6% 164 1496500
11:37:26 OTP 9125 1.6% 100 912500
11:37:10 OTP 9125 1.6% 30 273750
11:36:53 OTP 9115 1.4% 354 3226710
11:36:46 OTP 9115 1.4% 2176 19834240
11:36:45 OTP 9115 1.4% 88 802120
11:36:45 OTP 9120 1.5% 270 2462400
11:36:43 OTP 9125 1.6% 700 6387500
11:36:31 OTP 9125 1.6% 1878 17136750
11:36:12 OTP 9125 1.6% 300 2737500
11:33:55 OTP 9125 1.6% 370 3376250
11:33:48 OTP 9125 1.6% 362 3303250
11:33:46 OTP 9130 1.6% 1000 9130000
11:33:28 OTP 9130 1.6% 100 913000
11:32:52 OTP 9130 1.6% 3 27390
11:32:00 OTP 9130 1.6% 200 1826000
11:30:55 OTP 9130 1.6% 280 2556400
11:29:10 OTP 9125 1.6% 736 6716000
11:28:58 OTP 9125 1.6% 310 2828750
11:28:01 OTP 9125 1.6% 550 5018750
11:27:41 OTP 9115 1.4% 274 2497510
11:27:41 OTP 9120 1.5% 85 775200
11:27:38 OTP 9120 1.5% 355 3237600
11:27:35 OTP 9125 1.6% 88 803000
11:27:16 OTP 9125 1.6% 35 319375
11:27:14 OTP 9125 1.6% 110 1003750
11:25:39 OTP 9120 1.5% 21 191520
11:23:32 OTP 9120 1.5% 1703 15531360
11:23:04 OTP 9130 1.6% 59 538670
11:21:32 OTP 9125 1.6% 329 3002125
11:21:31 OTP 9120 1.5% 435 3967200
11:21:26 OTP 9120 1.5% 1000 9120000
11:21:18 OTP 9115 1.4% 774 7055010
11:21:10 OTP 9115 1.4% 30 273450
11:20:50 OTP 9110 1.4% 363 3306930
11:20:41 OTP 9110 1.4% 2423 22073530
11:20:39 OTP 9105 1.3% 364 3314220
11:20:38 OTP 9105 1.3% 360 3277800
11:20:38 OTP 9105 1.3% 1164 10598220
11:20:37 OTP 9110 1.4% 3831 34900410
11:20:13 OTP 9105 1.3% 352 3204960
11:20:09 OTP 9110 1.4% 480 4372800
11:20:02 OTP 9110 1.4% 555 5056050
11:19:20 OTP 9105 1.3% 1164 10598220
11:18:59 OTP 9105 1.3% 366 3332430
11:18:50 OTP 9105 1.3% 358 3259590
11:18:49 OTP 9110 1.4% 520 4737200
11:18:47 OTP 9110 1.4% 1999 18210890
11:18:43 OTP 9110 1.4% 19 173090
11:18:31 OTP 9115 1.4% 275 2506625
11:18:10 OTP 9110 1.4% 135 1229850
11:17:25 OTP 9115 1.4% 43 391945
11:16:48 OTP 9115 1.4% 589 5368735
11:15:40 OTP 9115 1.4% 197 1795655
11:15:30 OTP 9120 1.5% 33 300960
11:15:28 OTP 9115 1.4% 181 1649815
11:15:27 OTP 9120 1.5% 3000 27360000
11:14:26 OTP 9115 1.4% 140 1276100
11:14:24 OTP 9120 1.5% 356 3246720
11:13:58 OTP 9115 1.4% 364 3317860
11:13:34 OTP 9120 1.5% 250 2280000
11:13:00 OTP 9115 1.4% 360 3281400
11:12:59 OTP 9115 1.4% 117 1066455
11:12:37 OTP 9120 1.5% 140 1276800
11:12:20 OTP 9115 1.4% 820 7474300
11:12:17 OTP 9115 1.4% 364 3317860
11:10:53 OTP 9120 1.5% 215 1960800
11:10:45 OTP 9115 1.4% 368 3354320
11:08:11 OTP 9115 1.4% 131 1194065
11:08:11 OTP 9120 1.5% 558 5088960
11:07:58 OTP 9120 1.5% 5 45600
11:07:51 OTP 9120 1.5% 1637 14929440
11:07:48 OTP 9125 1.6% 100 912500
11:07:36 OTP 9125 1.6% 20 182500
11:07:21 OTP 9125 1.6% 146 1332250
11:06:31 OTP 9130 1.6% 546 4984980
11:05:56 OTP 9120 1.5% 46 419520
11:05:49 OTP 9120 1.5% 1245 11354400
11:05:48 OTP 9125 1.6% 354 3230250
11:03:37 OTP 9135 1.7% 43 392805
11:01:55 OTP 9135 1.7% 30 274050
11:00:18 OTP 9135 1.7% 114 1041390
11:00:12 OTP 9125 1.6% 357 3257625
11:00:06 OTP 9125 1.6% 368 3358000
11:00:03 OTP 9135 1.7% 10 91350
10:59:21 OTP 9135 1.7% 110 1004850
10:58:56 OTP 9135 1.7% 947 8650845
10:58:48 OTP 9135 1.7% 137 1251495
10:58:31 OTP 9135 1.7% 10 91350
10:57:36 OTP 9125 1.6% 689 6287125
10:56:46 OTP 9125 1.6% 220 2007500
10:56:33 OTP 9115 1.4% 34 309910
10:56:33 OTP 9120 1.5% 500 4560000
10:56:23 OTP 9120 1.5% 361 3292320
10:56:19 OTP 9120 1.5% 2141 19525920
10:56:19 OTP 9115 1.4% 372 3390780
10:56:17 OTP 9120 1.5% 1500 13680000
10:56:12 OTP 9120 1.5% 131 1194720
10:56:11 OTP 9120 1.5% 1430 13041600
10:56:04 OTP 9115 1.4% 413 3764495
10:55:44 OTP 9110 1.4% 1687 15368570
10:55:43 OTP 9115 1.4% 1756 16005940
10:55:29 OTP 9110 1.4% 300 2733000
10:55:12 OTP 9110 1.4% 134 1220740
10:54:57 OTP 9115 1.4% 12 109380
10:53:54 OTP 9115 1.4% 21 191415
10:52:47 OTP 9110 1.4% 366 3334260
10:52:03 OTP 9110 1.4% 151 1375610
10:52:03 OTP 9115 1.4% 214 1950610
10:51:54 OTP 9115 1.4% 356 3244940
10:51:52 OTP 9115 1.4% 500 4557500
10:51:43 OTP 9115 1.4% 100 911500
10:51:12 OTP 9115 1.4% 500 4557500
10:51:07 OTP 9120 1.5% 325 2964000
10:49:57 OTP 9120 1.5% 360 3283200
10:49:50 OTP 9120 1.5% 1652 15066240
10:49:49 OTP 9120 1.5% 323 2945760
10:49:49 OTP 9125 1.6% 30 273750
10:49:47 OTP 9125 1.6% 500 4562500
10:49:46 OTP 9135 1.7% 50 456750
10:49:44 OTP 9125 1.6% 60 547500
10:49:41 OTP 9125 1.6% 1125 10265625
10:49:41 OTP 9130 1.6% 1875 17118750
10:47:19 OTP 9140 1.7% 110 1005400
10:46:58 OTP 9140 1.7% 1000 9140000
10:46:54 OTP 9140 1.7% 50 457000
10:46:45 OTP 9140 1.7% 109 996260
10:46:41 OTP 9140 1.7% 65 594100
10:46:39 OTP 9140 1.7% 90 822600
10:46:31 OTP 9140 1.7% 30 274200
10:46:31 OTP 9140 1.7% 165 1508100
10:46:20 OTP 9140 1.7% 100 914000
10:46:20 OTP 9140 1.7% 100 914000
10:46:19 OTP 9140 1.7% 59 539260
10:46:19 OTP 9135 1.7% 1641 14990535
10:46:18 OTP 9135 1.7% 50 456750
10:45:25 OTP 9130 1.6% 355 3241150
10:43:29 OTP 9135 1.7% 10 91350
10:43:22 OTP 9135 1.7% 70 639450
10:42:22 OTP 9135 1.7% 100 913500
10:41:28 OTP 9130 1.6% 221 2017730
10:41:28 OTP 9140 1.7% 143 1307020
10:41:11 OTP 9140 1.7% 3801 34741140
10:40:06 OTP 9135 1.7% 294 2685690
10:40:03 OTP 9135 1.7% 55 502425
10:39:19 OTP 9135 1.7% 320 2923200
10:39:04 OTP 9135 1.7% 900 8221500
10:38:57 OTP 9135 1.7% 45 411075
10:38:45 OTP 9130 1.6% 60 547800
10:38:44 OTP 9130 1.6% 100 913000
10:38:41 OTP 9130 1.6% 1500 13695000
10:38:02 OTP 9130 1.6% 100 913000
10:36:02 OTP 9130 1.6% 500 4565000
10:35:55 OTP 9130 1.6% 40 365200
10:35:40 OTP 9125 1.6% 1048 9563000
10:35:24 OTP 9115 1.4% 375 3418125
10:35:18 OTP 9110 1.4% 367 3343370
10:35:17 OTP 9115 1.4% 670 6107050
10:35:12 OTP 9115 1.4% 500 4557500
10:35:00 OTP 9110 1.4% 781 7114910
10:34:59 OTP 9115 1.4% 60 546900
10:34:58 OTP 9125 1.6% 90 821250
10:34:57 OTP 9110 1.4% 70 637700
10:34:57 OTP 9115 1.4% 300 2734500
10:34:53 OTP 9125 1.6% 350 3193750
10:34:07 OTP 9110 1.4% 440 4008400
10:34:07 OTP 9115 1.4% 60 546900
10:33:36 OTP 9110 1.4% 353 3215830
10:33:36 OTP 9115 1.4% 1 9115
10:33:34 OTP 9115 1.4% 1164 10609860
10:33:30 OTP 9115 1.4% 7 63805
10:33:30 OTP 9120 1.5% 33 300960
10:33:24 OTP 9120 1.5% 358 3264960
10:33:23 OTP 9125 1.6% 5 45625
10:33:19 OTP 9120 1.5% 354 3228480
10:33:17 OTP 9120 1.5% 3000 27360000
10:32:46 OTP 9120 1.5% 117 1067040
10:32:36 OTP 9120 1.5% 1076 9813120
10:32:35 OTP 9125 1.6% 767 6998875
10:32:35 OTP 9130 1.6% 591 5395830
10:32:27 OTP 9130 1.6% 100 913000
10:30:56 OTP 9130 1.6% 1180 10773400
10:30:22 OTP 9130 1.6% 25 228250
10:30:06 OTP 9130 1.6% 200 1826000
10:30:06 OTP 9125 1.6% 400 3650000
10:30:02 OTP 9130 1.6% 270 2465100
10:29:19 OTP 9130 1.6% 30 273900
10:28:36 OTP 9130 1.6% 20 182600
10:28:29 OTP 9120 1.5% 361 3292320
10:28:20 OTP 9120 1.5% 358 3264960
10:28:16 OTP 9120 1.5% 361 3292320
10:28:15 OTP 9120 1.5% 181 1650720
10:28:15 OTP 9125 1.6% 185 1688125
10:28:14 OTP 9125 1.6% 1194 10895250
10:28:13 OTP 9130 1.6% 2905 26522650
10:28:11 OTP 9130 1.6% 61 556930
10:26:59 OTP 9140 1.7% 110 1005400
10:26:27 OTP 9140 1.7% 110 1005400
10:26:26 OTP 9140 1.7% 33 301620
10:25:48 OTP 9130 1.6% 370 3378100
10:25:46 OTP 9130 1.6% 22 200860
10:25:46 OTP 9140 1.7% 331 3025340
10:25:45 OTP 9140 1.7% 200 1828000
10:25:44 OTP 9140 1.7% 636 5813040
10:25:43 OTP 9140 1.7% 1500 13710000
10:25:42 OTP 9140 1.7% 1043 9533020
10:25:33 OTP 9150 1.8% 5 45750
10:25:19 OTP 9140 1.7% 1000 9140000
10:25:17 OTP 9140 1.7% 366 3345240
10:25:15 OTP 9140 1.7% 890 8134600
10:24:59 OTP 9150 1.8% 100 915000
10:24:23 OTP 9150 1.8% 1 9150
10:24:03 OTP 9150 1.8% 25 228750
10:24:00 OTP 9150 1.8% 3 27450
10:23:33 OTP 9150 1.8% 131 1198650
10:23:30 OTP 9150 1.8% 25 228750
10:23:30 OTP 9150 1.8% 10 91500
10:22:59 OTP 9150 1.8% 588 5380200
10:22:57 OTP 9150 1.8% 362 3312300
10:22:48 OTP 9150 1.8% 667 6103050
10:21:35 OTP 9155 1.9% 80 732400
10:21:35 OTP 9155 1.9% 560 5126800
10:21:18 OTP 9160 1.9% 635 5816600
10:21:03 OTP 9155 1.9% 20 183100
10:20:53 OTP 9155 1.9% 5 45775
10:20:52 OTP 9155 1.9% 30 274650
10:20:47 OTP 9155 1.9% 1967 18007885
10:20:08 OTP 9150 1.8% 652 5965800
10:19:48 OTP 9140 1.7% 5 45700
10:19:48 OTP 9150 1.8% 7 64050
10:19:35 OTP 9145 1.8% 587 5368115
10:19:34 OTP 9140 1.7% 1810 16543400
10:18:57 OTP 9140 1.7% 110 1005400
10:18:42 OTP 9140 1.7% 150 1371000
10:17:48 OTP 9140 1.7% 1000 9140000
10:17:14 OTP 9130 1.6% 356 3250280
10:17:08 OTP 9140 1.7% 550 5027000
10:16:43 OTP 9140 1.7% 55 502700
10:16:20 OTP 9140 1.7% 10 91400
10:15:41 OTP 9140 1.7% 320 2924800
10:14:57 OTP 9140 1.7% 25 228500
10:14:49 OTP 9140 1.7% 496 4533440
10:14:00 OTP 9145 1.8% 23 210335
10:14:00 OTP 9140 1.7% 500 4570000
10:14:00 OTP 9135 1.7% 477 4357395
10:13:57 OTP 9135 1.7% 350 3197250
10:13:44 OTP 9120 1.5% 200 1824000
10:12:45 OTP 9135 1.7% 5 45675
10:12:39 OTP 9120 1.5% 96 875520
10:12:37 OTP 9120 1.5% 230 2097600
10:12:37 OTP 9120 1.5% 300 2736000
10:12:35 OTP 9120 1.5% 61 556320
10:12:23 OTP 9110 1.4% 5 45550
10:12:22 OTP 9120 1.5% 205 1869600
10:12:20 OTP 9110 1.4% 361 3288710
10:12:18 OTP 9120 1.5% 3000 27360000
10:12:13 OTP 9110 1.4% 500 4555000
10:12:02 OTP 9110 1.4% 306 2787660
10:12:02 OTP 9115 1.4% 50 455750
10:12:00 OTP 9120 1.5% 728 6639360
10:11:50 OTP 9120 1.5% 31 282720
10:11:50 OTP 9130 1.6% 1969 17976970
10:11:50 OTP 9130 1.6% 571 5213230
10:11:36 OTP 9120 1.5% 368 3356160
10:11:33 OTP 9130 1.6% 1111 10143430
10:11:07 OTP 9130 1.6% 10 91300
10:10:51 OTP 9130 1.6% 5 45650
10:10:38 OTP 9130 1.6% 500 4565000
10:10:37 OTP 9120 1.5% 1000 9120000
10:10:30 OTP 9120 1.5% 1053 9603360
10:10:25 OTP 9120 1.5% 329 3000480
10:09:19 OTP 9100 1.3% 10 91000
10:09:19 OTP 9105 1.3% 20 182100
10:08:57 OTP 9100 1.3% 157 1428700
10:08:57 OTP 9105 1.3% 143 1302015
10:08:43 OTP 9105 1.3% 357 3250485
10:08:37 OTP 9105 1.3% 11 100155
10:08:29 OTP 9105 1.3% 500 4552500
10:08:09 OTP 9100 1.3% 488 4440800
10:08:08 OTP 9080 1.1% 12 108960
10:08:08 OTP 9085 1.1% 88 799480
10:07:52 OTP 9075 1.0% 35 317625
10:07:52 OTP 9080 1.1% 100 908000
10:07:51 OTP 9080 1.1% 100 908000
10:07:49 OTP 9075 1.0% 258 2341350
10:07:49 OTP 9080 1.1% 56 508480
10:07:49 OTP 9085 1.1% 40 363400
10:07:46 OTP 9085 1.1% 1164 10574940
10:07:45 OTP 9085 1.1% 70 635950
10:07:44 OTP 9085 1.1% 1226 11138210
10:07:26 OTP 9085 1.1% 24 218040
10:07:22 OTP 9080 1.1% 763 6928040
10:07:12 OTP 9085 1.1% 10 90850
10:07:02 OTP 9080 1.1% 11 99880
10:07:02 OTP 9085 1.1% 111 1008435
10:06:32 OTP 9100 1.3% 10 91000
10:06:27 OTP 9130 1.6% 100 913000
10:05:28 OTP 9085 1.1% 359 3261515
10:05:25 OTP 9140 1.7% 357 3262980
10:05:25 OTP 9135 1.7% 470 4293450
10:05:25 OTP 9120 1.5% 673 6137760
10:05:07 OTP 9120 1.5% 7 63840
10:04:56 OTP 9120 1.5% 27 246240
10:04:49 OTP 9095 1.2% 470 4274650
10:04:47 OTP 9095 1.2% 241 2191895
10:04:32 OTP 9080 1.1% 30 272400
10:04:32 OTP 9085 1.1% 70 635950
10:04:29 OTP 9085 1.1% 100 908500
10:04:25 OTP 9095 1.2% 108 982260
10:04:24 OTP 9085 1.1% 410 3724850
10:04:24 OTP 9090 1.2% 224 2036160
10:04:20 OTP 9090 1.2% 357 3245130
10:04:15 OTP 9095 1.2% 100 909500
10:04:15 OTP 9090 1.2% 656 5963040
10:04:10 OTP 9090 1.2% 500 4545000
10:04:07 OTP 9090 1.2% 358 3254220
10:04:07 OTP 9100 1.3% 11 100100
10:04:07 OTP 9100 1.3% 347 3157700
10:04:06 OTP 9100 1.3% 1407 12803700
10:04:04 OTP 9100 1.3% 2000 18200000
10:03:54 OTP 9100 1.3% 602 5478200
10:03:47 OTP 9100 1.3% 539 4904900
10:03:46 OTP 9100 1.3% 400 3640000
10:03:36 OTP 9100 1.3% 650 5915000
10:03:33 OTP 9100 1.3% 500 4550000
10:03:28 OTP 9100 1.3% 938 8535800
10:03:26 OTP 9100 1.3% 250 2275000
10:03:26 OTP 9105 1.3% 300 2731500
10:03:21 OTP 9100 1.3% 331 3012100
10:03:21 OTP 9105 1.3% 40 364200
10:03:14 OTP 9100 1.3% 526 4786600
10:03:09 OTP 9100 1.3% 612 5569200
10:03:08 OTP 9100 1.3% 1673 15224300
10:03:07 OTP 9130 1.6% 17 155210
10:03:04 OTP 9100 1.3% 400 3640000
10:03:04 OTP 9100 1.3% 185 1683500
10:03:04 OTP 9105 1.3% 217 1975785
10:02:53 OTP 9105 1.3% 916 8340180
10:02:53 OTP 9110 1.4% 151 1375610
10:02:50 OTP 9110 1.4% 1164 10604040
10:02:48 OTP 9110 1.4% 828 7543080
10:02:48 OTP 9120 1.5% 175 1596000
10:02:42 OTP 9110 1.4% 411 3744210
10:02:42 OTP 9115 1.4% 419 3819185
10:02:42 OTP 9135 1.7% 65 593775
10:02:37 OTP 9115 1.4% 376 3427240
10:02:31 OTP 9115 1.4% 805 7337575
10:02:29 OTP 9120 1.5% 761 6940320
10:02:29 OTP 9120 1.5% 1339 12211680
10:02:29 OTP 9125 1.6% 56 511000
10:02:29 OTP 9130 1.6% 393 3588090
10:02:21 OTP 9130 1.6% 797 7276610
10:02:11 OTP 9130 1.6% 444 4053720
10:02:11 OTP 9135 1.7% 360 3288600
10:02:10 OTP 9135 1.7% 1087 9929745
10:02:10 OTP 9150 1.8% 1000 9150000
10:02:01 OTP 9135 1.7% 2124 19402740
10:02:01 OTP 9140 1.7% 372 3400080
10:01:59 OTP 9190 2.3% 384 3528960
10:01:57 OTP 9140 1.7% 1164 10638960
10:01:56 OTP 9190 2.3% 384 3528960
10:01:56 OTP 9190 2.3% 384 3528960
10:01:56 OTP 9175 2.1% 38 348650
10:01:56 OTP 9180 2.2% 110 1009800
10:01:56 OTP 9180 2.2% 274 2515320
10:01:56 OTP 9180 2.2% 384 3525120
10:01:56 OTP 9180 2.2% 49 449820
10:01:51 OTP 9180 2.2% 153 1404540
10:01:51 OTP 9180 2.2% 182 1670760
10:01:51 OTP 9180 2.2% 238 2184840
10:01:51 OTP 9165 2.0% 146 1338090
10:01:51 OTP 9140 1.7% 1164 10638960
10:01:51 OTP 9180 2.2% 384 3525120
10:01:50 OTP 9180 2.2% 235 2157300
10:01:50 OTP 9165 2.0% 150 1374750
10:01:50 OTP 9180 2.2% 385 3534300
10:01:50 OTP 9160 1.9% 276 2528160
10:01:48 OTP 9160 1.9% 109 998440
10:01:48 OTP 9160 1.9% 385 3526600
10:01:48 OTP 9150 1.8% 55 503250
10:01:48 OTP 9160 1.9% 385 3526600
10:01:48 OTP 9160 1.9% 385 3526600
10:01:47 OTP 9160 1.9% 47 430520
10:01:47 OTP 9170 2.1% 93 852810
10:01:47 OTP 9175 2.1% 229 2101075
10:01:41 OTP 9175 2.1% 156 1431300
10:01:41 OTP 9180 2.2% 385 3534300
10:01:41 OTP 9180 2.2% 385 3534300
10:01:41 OTP 9180 2.2% 250 2295000
10:01:41 OTP 9175 2.1% 135 1238625
10:01:40 OTP 9130 1.6% 1164 10627320
10:01:40 OTP 9180 2.2% 385 3534300
10:01:40 OTP 9180 2.2% 236 2166480
10:01:40 OTP 9175 2.1% 149 1367075
10:01:40 OTP 9180 2.2% 385 3534300
10:01:40 OTP 9175 2.1% 155 1422125
10:01:40 OTP 9175 2.1% 230 2110250
10:01:39 OTP 9175 2.1% 230 2110250
10:01:39 OTP 9160 1.9% 155 1419800
10:01:39 OTP 9175 2.1% 385 3532375
10:01:39 OTP 9175 2.1% 385 3532375
10:01:39 OTP 9175 2.1% 385 3532375
10:01:39 OTP 9175 2.1% 385 3532375
10:01:37 OTP 9130 1.6% 698 6372740
10:01:37 OTP 9135 1.7% 318 2904930
10:01:34 OTP 9135 1.7% 1164 10633140
10:01:32 OTP 9135 1.7% 1164 10633140
10:01:30 OTP 9150 1.8% 68 622200
10:01:26 OTP 9150 1.8% 1278 11693700
10:01:26 OTP 9150 1.8% 654 5984100
10:01:24 OTP 9135 1.7% 1304 11912040
10:01:22 OTP 9180 2.2% 385 3534300
10:01:22 OTP 9195 2.3% 385 3540075
10:01:22 OTP 9195 2.3% 142 1305690
10:01:22 OTP 9190 2.3% 243 2233170
10:01:22 OTP 9195 2.3% 236 2170020
10:01:22 OTP 9180 2.2% 149 1367820
10:01:22 OTP 9150 1.8% 220 2013000
10:01:21 OTP 9195 2.3% 385 3540075
10:01:21 OTP 9195 2.3% 385 3540075
10:01:21 OTP 9195 2.3% 385 3540075
10:01:21 OTP 9195 2.3% 385 3540075
10:01:21 OTP 9190 2.3% 155 1424450
10:01:20 OTP 9190 2.3% 230 2113700
10:01:20 OTP 9190 2.3% 385 3538150
10:01:20 OTP 9190 2.3% 385 3538150
10:01:20 OTP 9195 2.3% 385 3540075
10:01:20 OTP 9195 2.3% 385 3540075
10:01:19 OTP 9195 2.3% 385 3540075
10:01:19 OTP 9195 2.3% 385 3540075
10:01:19 OTP 9190 2.3% 245 2251550
10:01:17 OTP 9190 2.3% 5 45950
10:01:16 OTP 9190 2.3% 135 1240650
10:01:16 OTP 9190 2.3% 385 3538150
10:01:16 OTP 9190 2.3% 385 3538150
10:01:16 OTP 9190 2.3% 385 3538150
10:01:16 OTP 9190 2.3% 385 3538150
10:01:16 OTP 9190 2.3% 385 3538150
10:01:15 OTP 9130 1.6% 24 219120
10:01:15 OTP 9180 2.2% 385 3534300
10:01:15 OTP 9180 2.2% 385 3534300
10:01:15 OTP 9180 2.2% 385 3534300
10:01:15 OTP 9180 2.2% 385 3534300
10:01:15 OTP 9180 2.2% 385 3534300
10:01:14 OTP 9180 2.2% 385 3534300
10:01:14 OTP 9180 2.2% 385 3534300
10:01:14 OTP 9145 1.8% 13 118885
10:01:14 OTP 9175 2.1% 87 798225
10:01:11 OTP 9175 2.1% 298 2734150
10:01:11 OTP 9130 1.6% 1164 10627320
10:01:11 OTP 9175 2.1% 385 3532375
10:01:11 OTP 9140 1.7% 2 18280
10:01:11 OTP 9170 2.1% 5 45850
10:01:05 OTP 9170 2.1% 380 3484600
10:01:05 OTP 9120 1.5% 854 7788480
10:01:05 OTP 9160 1.9% 310 2839600
10:01:05 OTP 9160 1.9% 75 687000
10:01:05 OTP 9160 1.9% 385 3526600
10:01:04 OTP 9160 1.9% 385 3526600
10:01:04 OTP 9160 1.9% 385 3526600
10:01:04 OTP 9160 1.9% 385 3526600
10:01:04 OTP 9160 1.9% 385 3526600
10:01:04 OTP 9160 1.9% 385 3526600
10:01:04 OTP 9145 1.8% 301 2752645
10:00:59 OTP 9145 1.8% 84 768180
10:00:59 OTP 9145 1.8% 385 3520825
10:00:59 OTP 9155 1.9% 131 1199305
10:00:51 OTP 9155 1.9% 254 2325370
10:00:51 OTP 9155 1.9% 385 3524675
10:00:50 OTP 9155 1.9% 385 3524675
10:00:50 OTP 9155 1.9% 385 3524675
10:00:50 OTP 9150 1.8% 267 2443050
10:00:44 OTP 9150 1.8% 48 439200
10:00:42 OTP 9150 1.8% 70 640500
10:00:42 OTP 9150 1.8% 385 3522750
10:00:41 OTP 9150 1.8% 385 3522750
10:00:41 OTP 9150 1.8% 385 3522750
10:00:41 OTP 9150 1.8% 385 3522750
10:00:41 OTP 9150 1.8% 385 3522750
10:00:41 OTP 9150 1.8% 20 183000
10:00:40 OTP 9150 1.8% 385 3522750
10:00:40 OTP 9135 1.7% 405 3699675
10:00:37 OTP 9150 1.8% 385 3522750
10:00:37 OTP 9150 1.8% 385 3522750
10:00:37 OTP 9150 1.8% 385 3522750
10:00:37 OTP 9150 1.8% 385 3522750
10:00:36 OTP 9135 1.7% 10 91350
10:00:36 OTP 9140 1.7% 352 3217280
10:00:34 OTP 9150 1.8% 674 6167100
10:00:33 OTP 9140 1.7% 33 301620
10:00:33 OTP 9145 1.8% 197 1801565
10:00:27 OTP 9145 1.8% 300 2743500
10:00:16 OTP 9145 1.8% 42 384090
10:00:16 OTP 9145 1.8% 8 73160
10:00:03 OTP 9145 1.8% 377 3447665
10:00:03 OTP 9110 1.4% 380 3461800
09:59:53 OTP 9110 1.4% 356 3243160
09:59:53 OTP 9110 1.4% 260 2368600
09:59:53 OTP 9110 1.4% 879 8007690
09:59:52 OTP 9150 1.8% 385 3522750
09:59:52 OTP 9150 1.8% 385 3522750
09:59:52 OTP 9145 1.8% 270 2469150
09:59:48 OTP 9145 1.8% 115 1051675
09:59:48 OTP 9145 1.8% 385 3520825
09:59:30 OTP 9125 1.6% 376 3431000
09:59:27 OTP 9160 1.9% 28 256480
09:59:27 OTP 9125 1.6% 129 1177125
09:59:27 OTP 9130 1.6% 350 3195500
09:59:19 OTP 9125 1.6% 364 3321500
09:59:14 OTP 9160 1.9% 385 3526600
09:59:14 OTP 9160 1.9% 343 3141880
09:59:14 OTP 9155 1.9% 42 384510
09:59:14 OTP 9155 1.9% 308 2819740
09:59:09 OTP 9155 1.9% 77 704935
09:59:09 OTP 9155 1.9% 385 3524675
09:59:09 OTP 9120 1.5% 1164 10615680
09:59:08 OTP 9120 1.5% 233 2124960
09:59:08 OTP 9125 1.6% 135 1231875
09:59:02 OTP 9160 1.9% 385 3526600
09:59:02 OTP 9160 1.9% 385 3526600
09:58:57 OTP 9125 1.6% 265 2418125
09:58:57 OTP 9130 1.6% 93 849090
09:58:47 OTP 9160 1.9% 1471 13474360
09:58:47 OTP 9160 1.9% 115 1053400
09:58:46 OTP 9130 1.6% 391 3569830
09:58:38 OTP 9130 1.6% 196 1789480
09:58:38 OTP 9135 1.7% 50 456750
09:58:38 OTP 9140 1.7% 398 3637720
09:58:36 OTP 9140 1.7% 268 2449520
09:58:36 OTP 9145 1.8% 100 914500
09:58:34 OTP 9170 2.1% 385 3530450
09:58:34 OTP 9165 2.0% 10 91650
09:58:29 OTP 9165 2.0% 375 3436875
09:58:28 OTP 9165 2.0% 385 3528525
09:58:28 OTP 9170 2.1% 139 1274630
09:58:28 OTP 9170 2.1% 246 2255820
09:58:28 OTP 9170 2.1% 385 3530450
09:58:28 OTP 9170 2.1% 385 3530450
09:58:28 OTP 9170 2.1% 385 3530450
09:58:27 OTP 9170 2.1% 385 3530450
09:58:24 OTP 9140 1.7% 369 3372660
09:58:24 OTP 9145 1.8% 14 128030
09:58:22 OTP 9145 1.8% 375 3429375
09:58:21 OTP 9145 1.8% 221 2021045
09:58:21 OTP 9150 1.8% 171 1564650
09:58:20 OTP 9150 1.8% 1400 12810000
09:58:20 OTP 9160 1.9% 100 916000
09:57:44 OTP 9175 2.1% 11 100925
09:57:32 OTP 9150 1.8% 674 6167100
09:57:29 OTP 9150 1.8% 273 2497950
09:57:29 OTP 9160 1.9% 79 723640
09:57:27 OTP 9185 2.2% 100 918500
09:57:26 OTP 9160 1.9% 494 4525040
09:57:19 OTP 9160 1.9% 403 3691480
09:57:18 OTP 9185 2.2% 1 9185
09:57:08 OTP 9160 1.9% 80 732800
09:57:08 OTP 9165 2.0% 316 2896140
09:57:08 OTP 9165 2.0% 952 8725080
09:57:00 OTP 9165 2.0% 1164 10668060
09:57:00 OTP 9165 2.0% 853 7817745
09:56:58 OTP 9165 2.0% 266 2437890
09:56:58 OTP 9170 2.1% 60 550200
09:56:58 OTP 9175 2.1% 43 394525
09:56:51 OTP 9175 2.1% 496 4550800
09:56:47 OTP 9190 2.3% 385 3538150
09:56:47 OTP 9190 2.3% 251 2306690
09:56:47 OTP 9190 2.3% 134 1231460
09:56:47 OTP 9190 2.3% 385 3538150
09:56:47 OTP 9175 2.1% 410 3761750
09:56:47 OTP 9195 2.3% 385 3540075
09:56:46 OTP 9190 2.3% 16 147040
09:56:46 OTP 9190 2.3% 369 3391110
09:56:46 OTP 9190 2.3% 385 3538150
09:56:46 OTP 9190 2.3% 385 3538150
09:56:45 OTP 9175 2.1% 350 3211250
09:56:45 OTP 9180 2.2% 14 128520
09:56:45 OTP 9180 2.2% 258 2368440
09:56:43 OTP 9190 2.3% 1275 11717250
09:56:22 OTP 9180 2.2% 328 3011040
09:56:22 OTP 9185 2.2% 36 330660
09:56:18 OTP 9190 2.3% 397 3648430
09:56:18 OTP 9190 2.3% 429 3942510
09:56:15 OTP 9190 2.3% 100 919000
09:56:10 OTP 9190 2.3% 355 3262450
09:56:05 OTP 9190 2.3% 30 275700
09:56:04 OTP 9190 2.3% 270 2481300
09:55:37 OTP 9195 2.3% 5 45975
09:55:01 OTP 9195 2.3% 50 459750
09:54:50 OTP 9195 2.3% 30 275850
09:54:48 OTP 9190 2.3% 317 2913230
09:54:48 OTP 9190 2.3% 385 3538150
09:54:08 OTP 9185 2.2% 53 486805
09:54:07 OTP 9190 2.3% 85 781150
09:54:02 OTP 9190 2.3% 20 183800
09:53:58 OTP 9185 2.2% 26 238810
09:53:57 OTP 9190 2.3% 43 395170
09:53:55 OTP 9190 2.3% 362 3326780
09:53:10 OTP 9190 2.3% 385 3538150
09:53:10 OTP 9190 2.3% 385 3538150
09:53:07 OTP 9190 2.3% 385 3538150
09:53:06 OTP 9190 2.3% 385 3538150
09:53:06 OTP 9190 2.3% 146 1341740
09:53:06 OTP 9185 2.2% 1040 9552400
09:52:48 OTP 9185 2.2% 10 91850
09:52:01 OTP 9175 2.1% 239 2192825
09:52:01 OTP 9175 2.1% 385 3532375
09:52:01 OTP 9175 2.1% 385 3532375
09:52:01 OTP 9175 2.1% 385 3532375
09:52:01 OTP 9175 2.1% 385 3532375
09:51:37 OTP 9175 2.1% 385 3532375
09:51:27 OTP 9160 1.9% 358 3279280
09:51:23 OTP 9175 2.1% 1413 12964275
09:51:11 OTP 9160 1.9% 4 36640
09:51:05 OTP 9155 1.9% 193 1766915
09:51:05 OTP 9160 1.9% 118 1080880
09:51:05 OTP 9165 2.0% 49 449085
09:51:02 OTP 9165 2.0% 144 1319760
09:51:02 OTP 9165 2.0% 500 4582500
09:50:45 OTP 9165 2.0% 52 476580
09:50:23 OTP 9175 2.1% 10 91750
09:50:16 OTP 9170 2.1% 211 1934870
09:50:14 OTP 9175 2.1% 1158 10624650
09:50:14 OTP 9180 2.2% 150 1377000
09:49:38 OTP 9185 2.2% 4 36740
09:49:00 OTP 9185 2.2% 546 5015010
09:48:32 OTP 9175 2.1% 596 5468300
09:48:30 OTP 9170 2.1% 9 82530
09:48:08 OTP 9165 2.0% 40 366600
09:48:04 OTP 9170 2.1% 76 696920
09:47:38 OTP 9175 2.1% 220 2018500
09:47:16 OTP 9165 2.0% 381 3491865
09:47:12 OTP 9175 2.1% 1000 9175000
09:46:05 OTP 9175 2.1% 79 724825
09:45:54 OTP 9165 2.0% 389 3565185
09:45:53 OTP 9160 1.9% 369 3380040
09:45:51 OTP 9160 1.9% 137 1254920
09:45:40 OTP 9160 1.9% 1 9160
09:45:24 OTP 9155 1.9% 402 3680310
09:45:23 OTP 9155 1.9% 320 2929600
09:45:23 OTP 9160 1.9% 40 366400
09:45:21 OTP 9180 2.2% 1218 11181240
09:45:14 OTP 9175 2.1% 163 1495525
09:44:54 OTP 9165 2.0% 1 9165
09:44:35 OTP 9185 2.2% 475 4362875
09:44:35 OTP 9180 2.2% 375 3442500
09:43:53 OTP 9155 1.9% 37 338735
09:43:53 OTP 9160 1.9% 163 1493080
09:43:35 OTP 9190 2.3% 40 367600
09:43:35 OTP 9180 2.2% 1210 11107800
09:43:22 OTP 9170 2.1% 82 751940
09:43:22 OTP 9175 2.1% 300 2752500
09:43:22 OTP 9180 2.2% 270 2478600
09:43:19 OTP 9190 2.3% 55 505450
09:43:19 OTP 9180 2.2% 500 4590000
09:43:05 OTP 9190 2.3% 100 919000
09:42:53 OTP 9190 2.3% 124 1139560
09:42:49 OTP 9190 2.3% 145 1332550
09:42:49 OTP 9190 2.3% 836 7682840
09:42:19 OTP 9185 2.2% 647 5942695
09:42:05 OTP 9185 2.2% 66 606210
09:42:02 OTP 9185 2.2% 40 367400
09:41:50 OTP 9180 2.2% 51 468180
09:41:29 OTP 9180 2.2% 364 3341520
09:41:29 OTP 9180 2.2% 269 2469420
09:41:29 OTP 9170 2.1% 108 990360
09:41:29 OTP 9175 2.1% 66 605550
09:41:29 OTP 9175 2.1% 1164 10679700
09:41:29 OTP 9175 2.1% 570 5229750
09:41:24 OTP 9170 2.1% 140 1283800
09:40:55 OTP 9160 1.9% 45 412200
09:40:55 OTP 9170 2.1% 308 2824360
09:40:52 OTP 9170 2.1% 279 2558430
09:40:52 OTP 9175 2.1% 68 623900
09:40:43 OTP 9190 2.3% 10 91900
09:40:15 OTP 9190 2.3% 299 2747810
09:40:13 OTP 9190 2.3% 415 3813850
09:40:09 OTP 9190 2.3% 1910 17552900
09:39:44 OTP 9180 2.2% 158 1450440
09:39:44 OTP 9185 2.2% 45 413325
09:39:42 OTP 9190 2.3% 92 845480
09:39:41 OTP 9190 2.3% 400 3676000
09:39:35 OTP 9185 2.2% 30 275550
09:39:31 OTP 9180 2.2% 405 3717900
09:39:30 OTP 9180 2.2% 1614 14816520
09:39:29 OTP 9180 2.2% 39 358020
09:39:25 OTP 9170 2.1% 213 1953210
09:39:00 OTP 9180 2.2% 78 716040
09:38:18 OTP 9180 2.2% 405 3717900
09:38:11 OTP 9180 2.2% 500 4590000
09:37:42 OTP 9180 2.2% 1000 9180000
09:37:20 OTP 9180 2.2% 150 1377000
09:35:42 OTP 9160 1.9% 4 36640
09:35:10 OTP 9165 2.0% 421 3858465
09:35:08 OTP 9160 1.9% 310 2839600
09:35:07 OTP 9165 2.0% 4 36660
09:35:06 OTP 9160 1.9% 2128 19492480
09:34:41 OTP 9160 1.9% 100 916000
09:34:23 OTP 9160 1.9% 95 870200
09:33:55 OTP 9150 1.8% 369 3376350
09:33:39 OTP 9160 1.9% 500 4580000
09:33:08 OTP 9160 1.9% 20 183200
09:32:28 OTP 9160 1.9% 10 91600
09:32:26 OTP 9150 1.8% 384 3513600
09:30:45 OTP 9150 1.8% 50 457500
09:30:30 OTP 9165 2.0% 300 2749500
09:30:21 OTP 9140 1.7% 20 182800
09:30:21 OTP 9150 1.8% 246 2250900
09:30:08 OTP 9165 2.0% 550 5040750