OTP napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:07:22 OTP 26320 1.0% 100 2632000
17:06:27 OTP 26320 1.0% 200 5264000
17:05:18 OTP 26320 1.0% 66179 1741831280
16:59:58 OTP 26410 1.4% 49 1294090
16:59:58 OTP 26420 1.4% 421 11122820
16:59:48 OTP 26430 1.5% 12 317160
16:59:22 OTP 26440 1.5% 61 1612840
16:59:19 OTP 26440 1.5% 90 2379600
16:59:17 OTP 26430 1.5% 66 1744380
16:59:07 OTP 26430 1.5% 33 872190
16:58:25 OTP 26430 1.5% 402 10624860
16:57:42 OTP 26440 1.5% 169 4468360
16:57:30 OTP 26430 1.5% 1 26430
16:57:30 OTP 26430 1.5% 2 52860
16:57:30 OTP 26430 1.5% 11 290730
16:57:15 OTP 26440 1.5% 187 4944280
16:57:12 OTP 26440 1.5% 159 4203960
16:56:10 OTP 26430 1.5% 1 26430
16:56:10 OTP 26430 1.5% 2 52860
16:55:57 OTP 26430 1.5% 21 555030
16:55:53 OTP 26430 1.5% 46 1215780
16:55:50 OTP 26440 1.5% 237 6266280
16:55:47 OTP 26430 1.5% 57 1506510
16:55:47 OTP 26430 1.5% 46 1215780
16:54:50 OTP 26430 1.5% 1 26430
16:54:50 OTP 26430 1.5% 199 5259570
16:54:50 OTP 26430 1.5% 1 26430
16:54:39 OTP 26430 1.5% 1 26430
16:54:39 OTP 26430 1.5% 4 105720
16:53:43 OTP 26410 1.4% 50 1320500
16:53:43 OTP 26420 1.4% 300 7926000
16:53:39 OTP 26450 1.5% 190 5025500
16:53:38 OTP 26430 1.5% 561 14827230
16:51:57 OTP 26460 1.6% 45 1190700
16:51:57 OTP 26450 1.5% 384 10156800
16:51:40 OTP 26470 1.6% 157 4155790
16:51:27 OTP 26460 1.6% 70 1852200
16:51:09 OTP 26450 1.5% 10 264500
16:49:26 OTP 26470 1.6% 77 2038190
16:48:04 OTP 26450 1.5% 23 608350
16:48:04 OTP 26450 1.5% 291 7696950
16:48:04 OTP 26450 1.5% 1511 39965950
16:48:04 OTP 26440 1.5% 298 7879120
16:46:39 OTP 26430 1.5% 97 2563710
16:45:20 OTP 26420 1.4% 34 898280
16:45:20 OTP 26420 1.4% 931 24597020
16:45:20 OTP 26430 1.5% 90 2378700
16:44:48 OTP 26450 1.5% 158 4179100
16:44:07 OTP 26440 1.5% 103 2723320
16:43:30 OTP 26430 1.5% 20 528600
16:42:27 OTP 26440 1.5% 18 475920
16:42:27 OTP 26440 1.5% 40 1057600
16:42:18 OTP 26430 1.5% 596 15752280
16:40:10 OTP 26430 1.5% 51 1347930
16:40:10 OTP 26430 1.5% 1200 31716000
16:40:03 OTP 26420 1.4% 37 977540
16:39:54 OTP 26420 1.4% 500 13210000
16:39:42 OTP 26410 1.4% 87 2297670
16:39:26 OTP 26410 1.4% 1200 31692000
16:39:22 OTP 26410 1.4% 500 13205000
16:39:21 OTP 26400 1.3% 62 1636800
16:39:21 OTP 26400 1.3% 143 3775200
16:39:21 OTP 26400 1.3% 184 4857600
16:39:17 OTP 26400 1.3% 490 12936000
16:39:17 OTP 26410 1.4% 1000 26410000
16:39:06 OTP 26410 1.4% 600 15846000
16:38:58 OTP 26410 1.4% 2138 56464580
16:38:58 OTP 26410 1.4% 139 3670990
16:38:57 OTP 26410 1.4% 2361 62354010
16:38:44 OTP 26410 1.4% 84 2218440
16:38:07 OTP 26430 1.5% 18 475740
16:36:42 OTP 26430 1.5% 12 317160
16:33:41 OTP 26410 1.4% 50 1320500
16:31:57 OTP 26430 1.5% 18 475740
16:31:35 OTP 26410 1.4% 100 2641000
16:30:43 OTP 26410 1.4% 1000 26410000
16:30:15 OTP 26430 1.5% 115 3039450
16:29:28 OTP 26420 1.4% 7 184940
16:29:28 OTP 26420 1.4% 800 21136000
16:29:09 OTP 26420 1.4% 500 13210000
16:29:01 OTP 26410 1.4% 200 5282000
16:29:01 OTP 26410 1.4% 200 5282000
16:29:01 OTP 26410 1.4% 200 5282000
16:29:00 OTP 26410 1.4% 782 20652620
16:29:00 OTP 26410 1.4% 1000 26410000
16:29:00 OTP 26410 1.4% 1102 29103820
16:28:59 OTP 26420 1.4% 307 8110940
16:28:59 OTP 26420 1.4% 165 4359300
16:28:44 OTP 26420 1.4% 30 792600
16:28:38 OTP 26420 1.4% 299 7899580
16:27:17 OTP 26420 1.4% 1 26420
16:27:17 OTP 26420 1.4% 32 845440
16:27:17 OTP 26430 1.5% 22 581460
16:27:17 OTP 26430 1.5% 6 158580
16:27:17 OTP 26430 1.5% 929 24553470
16:26:50 OTP 26440 1.5% 50 1322000
16:24:59 OTP 26430 1.5% 153 4043790
16:22:05 OTP 26420 1.4% 23 607660
16:19:50 OTP 26430 1.5% 116 3065880
16:19:44 OTP 26440 1.5% 163 4309720
16:19:43 OTP 26450 1.5% 365 9654250
16:19:29 OTP 26450 1.5% 300 7935000
16:18:44 OTP 26450 1.5% 69 1825050
16:18:44 OTP 26450 1.5% 45 1190250
16:16:29 OTP 26450 1.5% 41 1084450
16:13:17 OTP 26450 1.5% 5 132250
16:13:08 OTP 26450 1.5% 500 13225000
16:13:01 OTP 26450 1.5% 30 793500
16:12:58 OTP 26450 1.5% 20 529000
16:11:03 OTP 26450 1.5% 910 24069500
16:10:55 OTP 26460 1.6% 478 12647880
16:10:19 OTP 26460 1.6% 414 10954440
16:10:15 OTP 26460 1.6% 66 1746360
16:08:18 OTP 26460 1.6% 73 1931580
16:07:01 OTP 26460 1.6% 505 13362300
16:06:46 OTP 26450 1.5% 1364 36077800
16:05:44 OTP 26450 1.5% 2 52900
16:05:39 OTP 26440 1.5% 448 11845120
16:04:32 OTP 26440 1.5% 39 1031160
16:03:48 OTP 26450 1.5% 54 1428300
16:03:19 OTP 26450 1.5% 126 3332700
16:02:56 OTP 26450 1.5% 68 1798600
16:02:39 OTP 26450 1.5% 242 6400900
16:02:39 OTP 26450 1.5% 369 9760050
16:00:01 OTP 26440 1.5% 9 237960
15:59:55 OTP 26440 1.5% 200 5288000
15:59:53 OTP 26440 1.5% 39 1031160
15:59:53 OTP 26440 1.5% 82 2168080
15:59:48 OTP 26440 1.5% 31 819640
15:59:48 OTP 26440 1.5% 8 211520
15:59:44 OTP 26440 1.5% 39 1031160
15:59:43 OTP 26440 1.5% 39 1031160
15:59:43 OTP 26440 1.5% 14 370160
15:59:43 OTP 26440 1.5% 36 951840
15:59:43 OTP 26440 1.5% 31 819640
15:58:57 OTP 26460 1.6% 1000 26460000
15:58:28 OTP 26440 1.5% 24 634560
15:58:17 OTP 26440 1.5% 78 2062320
15:58:17 OTP 26440 1.5% 171 4521240
15:57:07 OTP 26460 1.6% 15 396900
15:56:50 OTP 26460 1.6% 1 26460
15:55:18 OTP 26440 1.5% 62 1639280
15:54:59 OTP 26440 1.5% 143 3780920
15:54:59 OTP 26440 1.5% 230 6081200
15:54:22 OTP 26440 1.5% 50 1322000
15:52:33 OTP 26460 1.6% 9 238140
15:52:09 OTP 26460 1.6% 10 264600
15:51:51 OTP 26440 1.5% 405 10708200
15:51:47 OTP 26440 1.5% 4 105760
15:48:55 OTP 26440 1.5% 20 528800
15:48:48 OTP 26440 1.5% 30 793200
15:47:44 OTP 26440 1.5% 153 4045320
15:47:14 OTP 26450 1.5% 812 21477400
15:47:07 OTP 26450 1.5% 142 3755900
15:47:07 OTP 26460 1.6% 89 2354940
15:47:07 OTP 26470 1.6% 357 9449790
15:46:56 OTP 26460 1.6% 291 7699860
15:46:56 OTP 26470 1.6% 430 11382100
15:46:56 OTP 26480 1.7% 137 3627760
15:46:56 OTP 26490 1.7% 242 6410580
15:46:56 OTP 26500 1.7% 163 4319500
15:46:56 OTP 26500 1.7% 326 8639000
15:46:56 OTP 26500 1.7% 1320 34980000
15:46:53 OTP 26500 1.7% 18 477000
15:46:39 OTP 26500 1.7% 5 132500
15:46:39 OTP 26500 1.7% 20 530000
15:46:38 OTP 26500 1.7% 391 10361500
15:46:38 OTP 26500 1.7% 38 1007000
15:46:27 OTP 26500 1.7% 58 1537000
15:44:58 OTP 26510 1.8% 29 768790
15:44:07 OTP 26500 1.7% 73 1934500
15:43:11 OTP 26500 1.7% 275 7287500
15:42:37 OTP 26500 1.7% 30 795000
15:41:50 OTP 26500 1.7% 1 26500
15:41:48 OTP 26500 1.7% 31 821500
15:41:28 OTP 26480 1.7% 80 2118400
15:41:28 OTP 26500 1.7% 320 8480000
15:41:05 OTP 26500 1.7% 6 159000
15:41:05 OTP 26480 1.7% 116 3071680
15:41:05 OTP 26490 1.7% 129 3417210
15:41:05 OTP 26500 1.7% 348 9222000
15:40:37 OTP 26500 1.7% 88 2332000
15:39:53 OTP 26500 1.7% 21 556500
15:39:08 OTP 26500 1.7% 40 1060000
15:39:08 OTP 26500 1.7% 38 1007000
15:39:04 OTP 26500 1.7% 368 9752000
15:37:58 OTP 26500 1.7% 1 26500
15:37:57 OTP 26500 1.7% 74 1961000
15:37:29 OTP 26500 1.7% 1 26500
15:37:07 OTP 26500 1.7% 22 583000
15:34:49 OTP 26480 1.7% 94 2489120
15:34:49 OTP 26490 1.7% 266 7046340
15:34:49 OTP 26500 1.7% 499 13223500
15:34:46 OTP 26500 1.7% 326 8639000
15:34:45 OTP 26500 1.7% 212 5618000
15:34:45 OTP 26500 1.7% 1058 28037000
15:34:37 OTP 26500 1.7% 81 2146500
15:33:56 OTP 26510 1.8% 1 26510
15:33:35 OTP 26500 1.7% 20 530000
15:33:14 OTP 26470 1.6% 71 1879370
15:33:14 OTP 26480 1.7% 187 4951760
15:33:14 OTP 26500 1.7% 862 22843000
15:32:17 OTP 26500 1.7% 44 1166000
15:30:58 OTP 26500 1.7% 59 1563500
15:30:58 OTP 26500 1.7% 1 26500
15:30:58 OTP 26500 1.7% 7 185500
15:30:58 OTP 26500 1.7% 244 6466000
15:30:58 OTP 26500 1.7% 326 8639000
15:30:58 OTP 26500 1.7% 326 8639000
15:30:58 OTP 26500 1.7% 326 8639000
15:30:58 OTP 26500 1.7% 947 25095500
15:29:29 OTP 26500 1.7% 21 556500
15:29:24 OTP 26500 1.7% 281 7446500
15:29:05 OTP 26500 1.7% 1 26500
15:29:05 OTP 26500 1.7% 5 132500
15:29:05 OTP 26500 1.7% 82 2173000
15:29:04 OTP 26500 1.7% 500 13250000
15:28:20 OTP 26500 1.7% 1 26500
15:28:19 OTP 26500 1.7% 20 530000
15:28:11 OTP 26500 1.7% 1 26500
15:27:56 OTP 26510 1.8% 3 79530
15:26:49 OTP 26500 1.7% 20 530000
15:26:31 OTP 26500 1.7% 12 318000
15:26:00 OTP 26500 1.7% 5 132500
15:25:46 OTP 26500 1.7% 1 26500
15:25:46 OTP 26500 1.7% 6 159000
15:25:46 OTP 26500 1.7% 670 17755000
15:25:43 OTP 26500 1.7% 1 26500
15:24:53 OTP 26510 1.8% 1 26510
15:24:36 OTP 26510 1.8% 41 1086910
15:24:04 OTP 26510 1.8% 1 26510
15:24:04 OTP 26510 1.8% 1 26510
15:24:04 OTP 26510 1.8% 58 1537580
15:23:54 OTP 26520 1.8% 49 1299480
15:22:38 OTP 26520 1.8% 313 8300760
15:21:39 OTP 26500 1.7% 84 2226000
15:20:07 OTP 26520 1.8% 4 106080
15:19:24 OTP 26500 1.7% 20 530000
15:18:19 OTP 26500 1.7% 196 5194000
15:18:12 OTP 26520 1.8% 100 2652000
15:17:05 OTP 26520 1.8% 1 26520
15:17:04 OTP 26480 1.7% 242 6408160
15:17:04 OTP 26490 1.7% 111 2940390
15:17:04 OTP 26500 1.7% 353 9354500
15:17:00 OTP 26500 1.7% 100 2650000
15:16:15 OTP 26500 1.7% 52 1378000
15:15:53 OTP 26500 1.7% 21 556500
15:15:53 OTP 26500 1.7% 215 5697500
15:15:53 OTP 26500 1.7% 1685 44652500
15:15:53 OTP 26510 1.8% 100 2651000
15:14:53 OTP 26500 1.7% 100 2650000
15:14:33 OTP 26520 1.8% 77 2042040
15:14:17 OTP 26510 1.8% 355 9411050
15:14:17 OTP 26500 1.7% 22 583000
15:14:17 OTP 26500 1.7% 2636 69854000
15:14:17 OTP 26500 1.7% 326 8639000
15:14:17 OTP 26500 1.7% 326 8639000
15:14:17 OTP 26500 1.7% 326 8639000
15:14:17 OTP 26500 1.7% 326 8639000
15:14:17 OTP 26500 1.7% 1085 28752500
15:13:30 OTP 26510 1.8% 86 2279860
15:12:42 OTP 26500 1.7% 77 2040500
15:12:35 OTP 26510 1.8% 57 1511070
15:10:42 OTP 26510 1.8% 158 4188580
15:10:15 OTP 26500 1.7% 58 1537000
15:10:07 OTP 26500 1.7% 127 3365500
15:10:03 OTP 26500 1.7% 336 8904000
15:10:03 OTP 26500 1.7% 163 4319500
15:10:03 OTP 26500 1.7% 163 4319500
15:10:03 OTP 26500 1.7% 163 4319500
15:10:03 OTP 26500 1.7% 217 5750500
15:10:01 OTP 26500 1.7% 109 2888500
15:10:00 OTP 26500 1.7% 317 8400500
15:10:00 OTP 26500 1.7% 1 26500
15:10:00 OTP 26500 1.7% 8 212000
15:10:00 OTP 26500 1.7% 706 18709000
15:09:26 OTP 26500 1.7% 1 26500
15:09:26 OTP 26500 1.7% 1 26500
15:08:42 OTP 26500 1.7% 53 1404500
15:08:31 OTP 26500 1.7% 95 2517500
15:08:31 OTP 26510 1.8% 5 132550
15:08:15 OTP 26510 1.8% 1 26510
15:07:22 OTP 26510 1.8% 49 1298990
15:07:04 OTP 26510 1.8% 1 26510
15:07:03 OTP 26510 1.8% 9 238590
15:06:45 OTP 26520 1.8% 18 477360
15:06:28 OTP 26500 1.7% 970 25705000
15:06:13 OTP 26520 1.8% 80 2121600
15:06:03 OTP 26500 1.7% 115 3047500
15:05:55 OTP 26520 1.8% 488 12941760
15:05:40 OTP 26530 1.8% 3 79590
15:05:25 OTP 26520 1.8% 58 1538160
15:04:45 OTP 26520 1.8% 13 344760
15:04:09 OTP 26530 1.8% 190 5040700
15:02:52 OTP 26520 1.8% 78 2068560
15:02:47 OTP 26520 1.8% 1 26520
15:02:19 OTP 26500 1.7% 100 2650000
14:59:48 OTP 26500 1.7% 471 12481500
14:59:48 OTP 26500 1.7% 1 26500
14:59:40 OTP 26540 1.9% 300 7962000
14:59:34 OTP 26540 1.9% 32 849280
14:59:21 OTP 26500 1.7% 1 26500
14:59:21 OTP 26520 1.8% 49 1299480
14:59:18 OTP 26520 1.8% 1 26520
14:59:18 OTP 26520 1.8% 3 79560
14:59:17 OTP 26540 1.9% 157 4166780
14:58:38 OTP 26530 1.8% 56 1485680
14:58:11 OTP 26520 1.8% 30 795600
14:57:40 OTP 26520 1.8% 100 2652000
14:57:28 OTP 26520 1.8% 162 4296240
14:57:05 OTP 26500 1.7% 1 26500
14:56:14 OTP 26500 1.7% 1 26500
14:55:56 OTP 26500 1.7% 1 26500
14:55:56 OTP 26500 1.7% 1 26500
14:55:55 OTP 26500 1.7% 140 3710000
14:55:41 OTP 26520 1.8% 150 3978000
14:55:36 OTP 26500 1.7% 3 79500
14:55:35 OTP 26500 1.7% 2 53000
14:55:35 OTP 26500 1.7% 250 6625000
14:55:28 OTP 26520 1.8% 37 981240
14:55:18 OTP 26510 1.8% 182 4824820
14:54:40 OTP 26500 1.7% 1 26500
14:54:40 OTP 26500 1.7% 1 26500
14:54:04 OTP 26510 1.8% 5 132550
14:52:42 OTP 26520 1.8% 150 3978000
14:52:26 OTP 26520 1.8% 500 13260000
14:49:37 OTP 26500 1.7% 1 26500
14:48:38 OTP 26500 1.7% 1 26500
14:48:04 OTP 26500 1.7% 1 26500
14:48:04 OTP 26500 1.7% 44 1166000
14:47:21 OTP 26500 1.7% 1 26500
14:47:21 OTP 26520 1.8% 300 7956000
14:46:58 OTP 26500 1.7% 1 26500
14:46:58 OTP 26500 1.7% 300 7950000
14:46:52 OTP 26500 1.7% 1 26500
14:46:13 OTP 26520 1.8% 37 981240
14:45:30 OTP 26520 1.8% 300 7956000
14:44:18 OTP 26500 1.7% 90 2385000
14:44:12 OTP 26500 1.7% 258 6837000
14:44:12 OTP 26500 1.7% 242 6413000
14:44:06 OTP 26520 1.8% 376 9971520
14:44:06 OTP 26510 1.8% 324 8589240
14:43:42 OTP 26500 1.7% 100 2650000
14:43:37 OTP 26500 1.7% 20 530000
14:43:19 OTP 26500 1.7% 1 26500
14:43:19 OTP 26500 1.7% 7 185500
14:43:19 OTP 26500 1.7% 43 1139500
14:43:19 OTP 26500 1.7% 358 9487000
14:43:19 OTP 26500 1.7% 638 16907000
14:43:19 OTP 26490 1.7% 599 15867510
14:43:19 OTP 26480 1.7% 163 4316240
14:42:39 OTP 26460 1.6% 1 26460
14:41:43 OTP 26440 1.5% 59 1559960
14:40:13 OTP 26440 1.5% 282 7456080
14:40:13 OTP 26450 1.5% 319 8437550
14:38:19 OTP 26450 1.5% 59 1560550
14:38:19 OTP 26450 1.5% 4 105800
14:38:18 OTP 26450 1.5% 398 10527100
14:37:42 OTP 26480 1.7% 14 370720
14:36:01 OTP 26450 1.5% 65 1719250
14:35:48 OTP 26450 1.5% 103 2724350
14:35:27 OTP 26450 1.5% 76 2010200
14:34:49 OTP 26450 1.5% 3 79350
14:34:49 OTP 26460 1.6% 97 2566620
14:34:44 OTP 26480 1.7% 111 2939280
14:34:42 OTP 26480 1.7% 132 3495360
14:34:42 OTP 26490 1.7% 218 5774820
14:34:31 OTP 26490 1.7% 162 4291380
14:34:22 OTP 26500 1.7% 1625 43062500
14:34:22 OTP 26500 1.7% 326 8639000
14:34:22 OTP 26500 1.7% 326 8639000
14:34:22 OTP 26500 1.7% 326 8639000
14:34:22 OTP 26500 1.7% 326 8639000
14:34:22 OTP 26500 1.7% 326 8639000
14:34:22 OTP 26500 1.7% 583 15449500
14:34:09 OTP 26500 1.7% 100 2650000
14:33:46 OTP 26500 1.7% 130 3445000
14:33:35 OTP 26500 1.7% 2747 72795500
14:33:35 OTP 26490 1.7% 809 21430410
14:31:47 OTP 26490 1.7% 100 2649000
14:29:44 OTP 26470 1.6% 168 4446960
14:29:33 OTP 26470 1.6% 17 449990
14:27:53 OTP 26440 1.5% 20 528800
14:26:40 OTP 26440 1.5% 121 3199240
14:26:36 OTP 26440 1.5% 6 158640
14:25:47 OTP 26420 1.4% 14 369880
14:25:25 OTP 26440 1.5% 1358 35905520
14:25:22 OTP 26450 1.5% 344 9098800
14:25:22 OTP 26450 1.5% 1500 39675000
14:25:15 OTP 26460 1.6% 386 10213560
14:24:45 OTP 26470 1.6% 407 10773290
14:24:44 OTP 26470 1.6% 184 4870480
14:24:14 OTP 26470 1.6% 200 5294000
14:23:44 OTP 26460 1.6% 103 2725380
14:22:39 OTP 26460 1.6% 1 26460
14:22:10 OTP 26450 1.5% 100 2645000
14:20:21 OTP 26450 1.5% 57 1507650
14:19:21 OTP 26460 1.6% 100 2646000
14:18:15 OTP 26460 1.6% 178 4709880
14:18:14 OTP 26460 1.6% 178 4709880
14:17:54 OTP 26450 1.5% 614 16240300
14:17:46 OTP 26450 1.5% 187 4946150
14:17:46 OTP 26440 1.5% 1292 34160480
14:17:46 OTP 26430 1.5% 166 4387380
14:17:19 OTP 26420 1.4% 130 3434600
14:16:28 OTP 26420 1.4% 85 2245700
14:14:59 OTP 26420 1.4% 20 528400
14:14:39 OTP 26420 1.4% 162 4280040
14:14:21 OTP 26420 1.4% 5 132100
14:14:13 OTP 26420 1.4% 366 9669720
14:14:13 OTP 26420 1.4% 462 12206040
14:14:13 OTP 26420 1.4% 132 3487440
14:14:13 OTP 26420 1.4% 1055 27873100
14:09:09 OTP 26420 1.4% 21 554820
14:07:45 OTP 26420 1.4% 107 2826940
14:07:45 OTP 26420 1.4% 1000 26420000
14:07:16 OTP 26410 1.4% 3 79230
14:05:28 OTP 26400 1.3% 65 1716000
14:05:28 OTP 26400 1.3% 82 2164800
14:05:28 OTP 26400 1.3% 492 12988800
14:05:13 OTP 26420 1.4% 40 1056800
14:04:49 OTP 26400 1.3% 77 2032800
14:04:34 OTP 26400 1.3% 230 6072000
14:04:08 OTP 26400 1.3% 45 1188000
14:04:08 OTP 26400 1.3% 885 23364000
14:03:19 OTP 26400 1.3% 97 2560800
14:03:19 OTP 26400 1.3% 326 8606400
14:03:12 OTP 26400 1.3% 10 264000
14:03:12 OTP 26400 1.3% 67 1768800
14:03:12 OTP 26400 1.3% 259 6837600
14:03:06 OTP 26410 1.4% 198 5229180
14:03:05 OTP 26410 1.4% 472 12465520
14:02:56 OTP 26400 1.3% 300 7920000
14:02:39 OTP 26400 1.3% 97 2560800
14:02:39 OTP 26400 1.3% 326 8606400
14:02:33 OTP 26400 1.3% 97 2560800
14:02:33 OTP 26400 1.3% 326 8606400
14:02:22 OTP 26420 1.4% 14 369880
14:01:59 OTP 26400 1.3% 300 7920000
14:01:58 OTP 26400 1.3% 197 5200800
14:01:58 OTP 26400 1.3% 657 17344800
14:01:52 OTP 26400 1.3% 77 2032800
14:01:12 OTP 26400 1.3% 97 2560800
14:01:12 OTP 26400 1.3% 326 8606400
14:00:29 OTP 26400 1.3% 103 2719200
14:00:29 OTP 26400 1.3% 1029 27165600
13:59:49 OTP 26400 1.3% 1150 30360000
13:59:16 OTP 26400 1.3% 1046 27614400
13:59:09 OTP 26410 1.4% 111 2931510
13:59:09 OTP 26410 1.4% 12 316920
13:58:34 OTP 26400 1.3% 1021 26954400
13:58:29 OTP 26420 1.4% 70 1849400
13:58:29 OTP 26420 1.4% 236 6235120
13:58:22 OTP 26440 1.5% 4 105760
13:57:49 OTP 26400 1.3% 1336 35270400
13:57:20 OTP 26400 1.3% 281 7418400
13:57:15 OTP 26390 1.3% 716 18895240
13:57:13 OTP 26390 1.3% 453 11954670
13:57:13 OTP 26400 1.3% 247 6520800
13:57:09 OTP 26420 1.4% 120 3170400
13:57:09 OTP 26430 1.5% 166 4387380
13:57:09 OTP 26410 1.4% 98 2588180
13:57:09 OTP 26400 1.3% 146 3854400
13:57:09 OTP 26390 1.3% 86 2269540
13:57:09 OTP 26400 1.3% 74 1953600
13:57:09 OTP 26400 1.3% 3894 102801600
13:57:09 OTP 26410 1.4% 144 3803040
13:57:09 OTP 26410 1.4% 613 16189330
13:57:06 OTP 26410 1.4% 9 237690
13:57:06 OTP 26420 1.4% 161 4253620
13:56:58 OTP 26420 1.4% 224 5918080
13:56:51 OTP 26450 1.5% 219 5792550
13:56:51 OTP 26410 1.4% 2113 55804330
13:56:50 OTP 26420 1.4% 1109 29299780
13:56:50 OTP 26440 1.5% 241 6372040
13:56:50 OTP 26430 1.5% 20 528600
13:56:50 OTP 26430 1.5% 3580 94619400
13:56:43 OTP 26440 1.5% 618 16339920
13:56:32 OTP 26440 1.5% 176 4653440
13:56:27 OTP 26460 1.6% 30 793800
13:56:24 OTP 26440 1.5% 178 4706320
13:56:16 OTP 26440 1.5% 174 4600560
13:56:07 OTP 26440 1.5% 188 4970720
13:55:59 OTP 26440 1.5% 141 3728040
13:55:49 OTP 26440 1.5% 123 3252120
13:55:17 OTP 26450 1.5% 174 4602300
13:55:17 OTP 26440 1.5% 529 13986760
13:55:09 OTP 26450 1.5% 369 9760050
13:54:42 OTP 26450 1.5% 28 740600
13:54:28 OTP 26450 1.5% 77 2036650
13:53:58 OTP 26450 1.5% 77 2036650
13:53:48 OTP 26450 1.5% 40 1058000
13:53:48 OTP 26450 1.5% 158 4179100
13:53:48 OTP 26450 1.5% 527 13939150
13:53:43 OTP 26460 1.6% 1 26460
13:53:08 OTP 26450 1.5% 77 2036650
13:53:02 OTP 26450 1.5% 147 3888150
13:52:58 OTP 26470 1.6% 50 1323500
13:52:52 OTP 26450 1.5% 555 14679750
13:52:51 OTP 26460 1.6% 73 1931580
13:52:51 OTP 26450 1.5% 1622 42901900
13:52:50 OTP 26450 1.5% 584 15446800
13:52:48 OTP 26460 1.6% 253 6694380
13:52:28 OTP 26450 1.5% 697 18435650
13:52:11 OTP 26450 1.5% 46 1216700
13:51:48 OTP 26470 1.6% 206 5452820
13:51:48 OTP 26450 1.5% 864 22852800
13:51:08 OTP 26460 1.6% 97 2566620
13:51:08 OTP 26460 1.6% 124 3281040
13:51:08 OTP 26460 1.6% 1211 32043060
13:51:01 OTP 26460 1.6% 618 16352280
13:50:56 OTP 26470 1.6% 436 11540920
13:50:37 OTP 26470 1.6% 61 1614670
13:50:37 OTP 26470 1.6% 206 5452820
13:50:28 OTP 26470 1.6% 107 2832290
13:50:28 OTP 26470 1.6% 359 9502730
13:49:54 OTP 26490 1.7% 233 6172170
13:49:54 OTP 26460 1.6% 1192 31540320
13:49:48 OTP 26470 1.6% 29 767630
13:49:48 OTP 26470 1.6% 33 873510
13:49:48 OTP 26470 1.6% 49 1297030
13:49:48 OTP 26470 1.6% 274 7252780
13:49:16 OTP 26470 1.6% 29 767630
13:49:15 OTP 26470 1.6% 113 2991110
13:49:15 OTP 26470 1.6% 379 10032130
13:49:07 OTP 26490 1.7% 118 3125820
13:49:07 OTP 26460 1.6% 806 21326760
13:48:32 OTP 26460 1.6% 107 2831220
13:48:32 OTP 26460 1.6% 81 2143260
13:48:32 OTP 26460 1.6% 628 16616880
13:48:27 OTP 26470 1.6% 101 2673470
13:48:27 OTP 26470 1.6% 57 1508790
13:48:27 OTP 26470 1.6% 529 14002630
13:47:47 OTP 26470 1.6% 158 4182260
13:47:47 OTP 26470 1.6% 87 2302890
13:47:47 OTP 26470 1.6% 818 21652460
13:47:35 OTP 26470 1.6% 714 18899580
13:47:29 OTP 26470 1.6% 117 3096990
13:47:27 OTP 26470 1.6% 825 21837750
13:47:25 OTP 26490 1.7% 77 2039730
13:47:25 OTP 26470 1.6% 1237 32743390
13:47:24 OTP 26470 1.6% 70 1852900
13:47:15 OTP 26490 1.7% 50 1324500
13:47:15 OTP 26490 1.7% 43 1139070
13:47:07 OTP 26500 1.7% 155 4107500
13:47:07 OTP 26470 1.6% 1380 36528600
13:45:39 OTP 26470 1.6% 4 105880
13:45:34 OTP 26510 1.8% 200 5302000
13:45:29 OTP 26490 1.7% 201 5324490
13:45:28 OTP 26490 1.7% 384 10172160
13:44:11 OTP 26510 1.8% 175 4639250
13:43:34 OTP 26520 1.8% 42 1113840
13:43:34 OTP 26520 1.8% 54 1432080
13:43:33 OTP 26520 1.8% 308 8168160
13:43:13 OTP 26520 1.8% 269 7133880
13:43:13 OTP 26510 1.8% 41 1086910
13:42:47 OTP 26510 1.8% 45 1192950
13:42:42 OTP 26510 1.8% 99 2624490
13:42:30 OTP 26490 1.7% 125 3311250
13:41:29 OTP 26490 1.7% 10 264900
13:41:29 OTP 26500 1.7% 50 1325000
13:40:14 OTP 26500 1.7% 28 742000
13:40:14 OTP 26500 1.7% 664 17596000
13:39:52 OTP 26520 1.8% 78 2068560
13:39:52 OTP 26520 1.8% 60 1591200
13:39:52 OTP 26520 1.8% 599 15885480
13:39:52 OTP 26510 1.8% 2732 72425320
13:39:52 OTP 26510 1.8% 100 2651000
13:39:04 OTP 26510 1.8% 5 132550
13:37:02 OTP 26510 1.8% 38 1007380
13:36:24 OTP 26500 1.7% 59 1563500
13:36:24 OTP 26500 1.7% 200 5300000
13:32:24 OTP 26500 1.7% 200 5300000
13:30:23 OTP 26490 1.7% 150 3973500
13:30:22 OTP 26490 1.7% 500 13245000
13:30:17 OTP 26500 1.7% 166 4399000
13:30:17 OTP 26450 1.5% 29 767050
13:30:12 OTP 26480 1.7% 475 12578000
13:30:11 OTP 26490 1.7% 111 2940390
13:30:11 OTP 26490 1.7% 15 397350
13:30:11 OTP 26490 1.7% 985 26092650
13:29:59 OTP 26500 1.7% 476 12614000
13:29:57 OTP 26510 1.8% 15 397650
13:27:59 OTP 26500 1.7% 119 3153500
13:26:12 OTP 26510 1.8% 6 159060
13:23:17 OTP 26500 1.7% 1 26500
13:22:29 OTP 26510 1.8% 23 609730
13:22:05 OTP 26500 1.7% 11 291500
13:20:28 OTP 26510 1.8% 20 530200
13:19:43 OTP 26510 1.8% 100 2651000
13:19:41 OTP 26500 1.7% 320 8480000
13:17:30 OTP 26500 1.7% 12 318000
13:16:38 OTP 26510 1.8% 149 3949990
13:15:32 OTP 26500 1.7% 12 318000
13:14:39 OTP 26500 1.7% 12 318000
13:14:23 OTP 26500 1.7% 420 11130000
13:12:35 OTP 26510 1.8% 45 1192950
13:09:46 OTP 26510 1.8% 35 927850
13:08:47 OTP 26500 1.7% 163 4319500
13:08:47 OTP 26450 1.5% 664 17562800
13:08:47 OTP 26470 1.6% 158 4182260
13:08:47 OTP 26480 1.7% 44 1165120
13:08:47 OTP 26490 1.7% 178 4715220
13:08:47 OTP 26500 1.7% 656 17384000
13:07:16 OTP 26500 1.7% 300 7950000
13:06:11 OTP 26500 1.7% 35 927500
13:05:55 OTP 26500 1.7% 36 954000
13:05:11 OTP 26510 1.8% 246 6521460
13:04:20 OTP 26510 1.8% 300 7953000
13:03:11 OTP 26500 1.7% 1434 38001000
13:03:10 OTP 26500 1.7% 75 1987500
12:56:17 OTP 26490 1.7% 126 3337740
12:55:01 OTP 26500 1.7% 80 2120000
12:54:44 OTP 26490 1.7% 99 2622510
12:54:33 OTP 26490 1.7% 50 1324500
12:52:11 OTP 26480 1.7% 43 1138640
12:51:21 OTP 26490 1.7% 9 238410
12:50:32 OTP 26490 1.7% 50 1324500
12:50:02 OTP 26490 1.7% 247 6543030
12:50:01 OTP 26490 1.7% 275 7284750
12:49:52 OTP 26500 1.7% 595 15767500
12:49:52 OTP 26500 1.7% 29 768500
12:48:36 OTP 26500 1.7% 12 318000
12:47:59 OTP 26500 1.7% 30 795000
12:42:54 OTP 26480 1.7% 204 5401920
12:42:54 OTP 26480 1.7% 305 8076400
12:42:54 OTP 26480 1.7% 18 476640
12:42:54 OTP 26490 1.7% 54 1430460
12:42:54 OTP 26490 1.7% 72 1907280
12:42:53 OTP 26480 1.7% 106 2806880
12:42:53 OTP 26490 1.7% 64 1695360
12:42:39 OTP 26500 1.7% 465 12322500
12:41:08 OTP 26520 1.8% 400 10608000
12:40:50 OTP 26510 1.8% 214 5673140
12:40:49 OTP 26520 1.8% 6742 178797840
12:38:35 OTP 26500 1.7% 500 13250000
12:38:13 OTP 26500 1.7% 860 22790000
12:37:40 OTP 26520 1.8% 404 10714080
12:36:29 OTP 26520 1.8% 1 26520
12:36:10 OTP 26520 1.8% 106 2811120
12:34:52 OTP 26520 1.8% 200 5304000
12:34:42 OTP 26500 1.7% 20 530000
12:33:55 OTP 26520 1.8% 140 3712800
12:33:17 OTP 26520 1.8% 70 1856400
12:33:10 OTP 26520 1.8% 33 875160
12:28:49 OTP 26500 1.7% 500 13250000
12:27:42 OTP 26510 1.8% 81 2147310
12:27:39 OTP 26520 1.8% 56 1485120
12:27:36 OTP 26530 1.8% 34 902020
12:27:31 OTP 26540 1.9% 367 9740180
12:22:51 OTP 26550 1.9% 206 5469300
12:22:51 OTP 26540 1.9% 218 5785720
12:22:51 OTP 26520 1.8% 76 2015520
12:22:00 OTP 26510 1.8% 8 212080
12:18:14 OTP 26510 1.8% 78 2067780
12:18:14 OTP 26520 1.8% 22 583440
12:18:12 OTP 26540 1.9% 65 1725100
12:16:16 OTP 26560 2.0% 374 9933440
12:14:57 OTP 26560 2.0% 17 451520
12:14:55 OTP 26560 2.0% 1000 26560000
12:12:21 OTP 26550 1.9% 6 159300
12:11:21 OTP 26510 1.8% 226 5991260
12:11:21 OTP 26520 1.8% 33 875160
12:11:21 OTP 26510 1.8% 106 2810060
12:11:20 OTP 26510 1.8% 436 11558360
12:11:20 OTP 26520 1.8% 458 12146160
12:10:56 OTP 26520 1.8% 60 1591200
12:10:46 OTP 26530 1.8% 600 15918000
12:10:37 OTP 26550 1.9% 18 477900
12:10:28 OTP 26550 1.9% 20 531000
12:10:27 OTP 26540 1.9% 20 530800
12:10:27 OTP 26540 1.9% 30 796200
12:09:14 OTP 26520 1.8% 60 1591200
12:09:07 OTP 26530 1.8% 58 1538740
12:08:57 OTP 26520 1.8% 301 7982520
12:08:57 OTP 26520 1.8% 338 8963760
12:08:54 OTP 26530 1.8% 231 6128430
12:08:54 OTP 26530 1.8% 125 3316250
12:08:54 OTP 26530 1.8% 430 11407900
12:08:41 OTP 26530 1.8% 60 1591800
12:06:58 OTP 26530 1.8% 81 2148930
12:05:12 OTP 26520 1.8% 80 2121600
12:05:12 OTP 26530 1.8% 20 530600
12:01:56 OTP 26520 1.8% 97 2572440
12:01:56 OTP 26520 1.8% 326 8645520
12:01:49 OTP 26520 1.8% 116 3076320
12:01:49 OTP 26520 1.8% 389 10316280
12:01:42 OTP 26520 1.8% 109 2890680
12:01:42 OTP 26520 1.8% 365 9679800
12:01:36 OTP 26520 1.8% 114 3023280
12:01:36 OTP 26520 1.8% 381 10104120
12:01:32 OTP 26510 1.8% 115 3048650
12:01:32 OTP 26520 1.8% 360 9547200
12:01:31 OTP 26520 1.8% 186 4932720
12:01:31 OTP 26520 1.8% 622 16495440
12:01:26 OTP 26520 1.8% 97 2572440
12:01:26 OTP 26520 1.8% 326 8645520
12:01:17 OTP 26520 1.8% 97 2572440
12:01:17 OTP 26520 1.8% 326 8645520
12:00:41 OTP 26520 1.8% 41 1087320
12:00:41 OTP 26520 1.8% 27 716040
12:00:41 OTP 26520 1.8% 135 3580200
12:00:41 OTP 26520 1.8% 541 14347320
12:00:01 OTP 26520 1.8% 198 5250960
12:00:01 OTP 26520 1.8% 663 17582760
11:59:41 OTP 26530 1.8% 40 1061200
11:59:41 OTP 26530 1.8% 134 3555020
11:59:40 OTP 26520 1.8% 39 1034280
11:59:01 OTP 26530 1.8% 37 981610
11:59:00 OTP 26530 1.8% 89 2361170
11:59:00 OTP 26530 1.8% 299 7932470
11:58:53 OTP 26530 1.8% 45 1193850
11:58:53 OTP 26530 1.8% 152 4032560
11:58:34 OTP 26540 1.9% 38 1008520
11:58:34 OTP 26540 1.9% 98 2600920
11:58:34 OTP 26540 1.9% 327 8678580
11:58:24 OTP 26550 1.9% 38 1008900
11:58:24 OTP 26550 1.9% 129 3424950
11:58:23 OTP 26590 2.1% 350 9306500
11:57:21 OTP 26550 1.9% 105 2787750
11:57:21 OTP 26550 1.9% 352 9345600
11:57:15 OTP 26550 1.9% 77 2044350
11:56:48 OTP 26560 2.0% 72 1912320
11:56:48 OTP 26560 2.0% 5 132800
11:56:41 OTP 26570 2.0% 4 106280
11:56:41 OTP 26570 2.0% 135 3586950
11:56:41 OTP 26570 2.0% 465 12355050
11:56:03 OTP 26590 2.1% 155 4121450
11:56:03 OTP 26570 2.0% 1533 40731810
11:56:01 OTP 26570 2.0% 102 2710140
11:56:01 OTP 26570 2.0% 141 3746370
11:56:01 OTP 26570 2.0% 1477 39243890
11:55:08 OTP 26570 2.0% 25 664250
11:55:03 OTP 26570 2.0% 66 1753620
11:54:47 OTP 26570 2.0% 142 3772940
11:54:40 OTP 26570 2.0% 86 2285020
11:54:40 OTP 26570 2.0% 37 983090
11:54:34 OTP 26560 2.0% 322 8552320
11:54:34 OTP 26550 1.9% 1056 28036800
11:54:34 OTP 26550 1.9% 25 663750
11:53:56 OTP 26550 1.9% 31 823050
11:51:59 OTP 26550 1.9% 1 26550
11:50:07 OTP 26510 1.8% 250 6627500
11:49:41 OTP 26510 1.8% 120 3181200
11:49:28 OTP 26510 1.8% 125 3313750
11:48:48 OTP 26510 1.8% 812 21526120
11:48:35 OTP 26510 1.8% 5 132550
11:48:23 OTP 26500 1.7% 604 16006000
11:48:23 OTP 26510 1.8% 326 8642260
11:48:08 OTP 26510 1.8% 77 2041270
11:47:34 OTP 26510 1.8% 77 2041270
11:47:28 OTP 26510 1.8% 186 4930860
11:47:28 OTP 26510 1.8% 620 16436200
11:46:56 OTP 26510 1.8% 77 2041270
11:46:48 OTP 26510 1.8% 77 2041270
11:46:20 OTP 26510 1.8% 142 3764420
11:46:20 OTP 26510 1.8% 647 17151970
11:46:14 OTP 26520 1.8% 43 1140360
11:46:14 OTP 26520 1.8% 80 2121600
11:46:08 OTP 26520 1.8% 94 2492880
11:46:08 OTP 26520 1.8% 316 8380320
11:45:50 OTP 26550 1.9% 40 1062000
11:45:30 OTP 26510 1.8% 244 6468440
11:45:27 OTP 26510 1.8% 108 2863080
11:45:27 OTP 26510 1.8% 360 9543600
11:44:58 OTP 26510 1.8% 119 3154690
11:44:58 OTP 26510 1.8% 398 10550980
11:44:48 OTP 26510 1.8% 175 4639250
11:44:48 OTP 26510 1.8% 586 15534860
11:44:43 OTP 26510 1.8% 114 3022140
11:44:43 OTP 26520 1.8% 130 3447600
11:44:33 OTP 26560 2.0% 186 4940160
11:44:33 OTP 26500 1.7% 12 318000
11:44:33 OTP 26510 1.8% 191 5063410
11:44:33 OTP 26540 1.9% 194 5148760
11:44:33 OTP 26550 1.9% 603 16009650
11:43:50 OTP 26560 2.0% 1 26560
11:43:50 OTP 26560 2.0% 18 478080
11:43:49 OTP 26560 2.0% 2 53120
11:43:49 OTP 26560 2.0% 13 345280
11:43:49 OTP 26560 2.0% 190 5046400
11:43:49 OTP 26560 2.0% 1460 38777600
11:43:46 OTP 26560 2.0% 1 26560
11:43:46 OTP 26560 2.0% 1 26560
11:43:45 OTP 26540 1.9% 140 3715600
11:43:43 OTP 26560 2.0% 23 610880
11:43:43 OTP 26560 2.0% 12 318720
11:43:43 OTP 26550 1.9% 748 19859400
11:43:37 OTP 26550 1.9% 20 531000
11:43:14 OTP 26550 1.9% 4 106200
11:42:35 OTP 26520 1.8% 31 822120
11:42:32 OTP 26510 1.8% 84 2226840
11:42:32 OTP 26510 1.8% 280 7422800
11:41:44 OTP 26540 1.9% 43 1141220
11:41:31 OTP 26500 1.7% 104 2756000
11:41:31 OTP 26510 1.8% 141 3737910
11:41:30 OTP 26510 1.8% 28 742280
11:41:30 OTP 26500 1.7% 1326 35139000
11:41:19 OTP 26540 1.9% 43 1141220
11:41:00 OTP 26500 1.7% 21 556500
11:40:28 OTP 26490 1.7% 46 1218540
11:40:28 OTP 26500 1.7% 166 4399000
11:40:22 OTP 26500 1.7% 834 22101000
11:40:22 OTP 26510 1.8% 166 4400660
11:40:21 OTP 26510 1.8% 370 9808700
11:40:01 OTP 26490 1.7% 47 1245030
11:39:51 OTP 26510 1.8% 189 5010390
11:39:11 OTP 26530 1.8% 77 2042810
11:38:40 OTP 26530 1.8% 44 1167320
11:38:38 OTP 26510 1.8% 77 2041270
11:38:31 OTP 26510 1.8% 77 2041270
11:34:58 OTP 26500 1.7% 100 2650000
11:33:51 OTP 26490 1.7% 39 1033110
11:33:47 OTP 26500 1.7% 26 689000
11:33:42 OTP 26500 1.7% 126 3339000
11:33:42 OTP 26510 1.8% 13 344630
11:33:42 OTP 26520 1.8% 53 1405560
11:32:52 OTP 26520 1.8% 35 928200
11:32:52 OTP 26530 1.8% 9 238770
11:32:49 OTP 26530 1.8% 215 5703950
11:31:37 OTP 26540 1.9% 50 1327000
11:31:27 OTP 26530 1.8% 30 795900
11:31:24 OTP 26530 1.8% 90 2387700
11:30:39 OTP 26540 1.9% 81 2149740
11:30:09 OTP 26530 1.8% 24 636720
11:30:07 OTP 26540 1.9% 23 610420
11:29:52 OTP 26560 2.0% 142 3771520
11:28:48 OTP 26560 2.0% 200 5312000
11:27:35 OTP 26590 2.1% 321 8535390
11:27:35 OTP 26590 2.1% 212 5637080
11:27:15 OTP 26550 1.9% 1 26550
11:27:15 OTP 26550 1.9% 22 584100
11:27:14 OTP 26550 1.9% 2 53100
11:27:14 OTP 26550 1.9% 17 451350
11:27:14 OTP 26540 1.9% 149 3954460
11:27:14 OTP 26540 1.9% 2000 53080000
11:24:21 OTP 26500 1.7% 5 132500
11:20:58 OTP 26470 1.6% 60 1588200
11:20:58 OTP 26460 1.6% 1891 50035860
11:20:55 OTP 26470 1.6% 275 7279250
11:20:55 OTP 26470 1.6% 516 13658520
11:20:18 OTP 26540 1.9% 8 212320
11:19:07 OTP 26540 1.9% 20 530800
11:17:58 OTP 26540 1.9% 6 159240
11:17:34 OTP 26540 1.9% 64 1698560
11:17:34 OTP 26500 1.7% 126 3339000
11:17:29 OTP 26500 1.7% 10 265000
11:17:06 OTP 26490 1.7% 472 12503280
11:17:06 OTP 26480 1.7% 12 317760
11:17:06 OTP 26470 1.6% 1023 27078810
11:14:17 OTP 26470 1.6% 10 264700
11:13:17 OTP 26470 1.6% 810 21440700
11:11:19 OTP 26420 1.4% 200 5284000
11:11:01 OTP 26470 1.6% 556 14717320
11:10:58 OTP 26470 1.6% 300 7941000
11:10:52 OTP 26450 1.5% 4 105800
11:10:47 OTP 26450 1.5% 1 26450
11:10:47 OTP 26450 1.5% 56 1481200
11:10:41 OTP 26430 1.5% 816 21566880
11:10:32 OTP 26420 1.4% 30 792600
11:09:35 OTP 26410 1.4% 28 739480
11:09:30 OTP 26400 1.3% 759 20037600
11:09:27 OTP 26410 1.4% 58 1531780
11:09:24 OTP 26420 1.4% 212 5601040
11:09:23 OTP 26420 1.4% 400 10568000
11:08:46 OTP 26440 1.5% 19 502360
11:08:26 OTP 26440 1.5% 149 3939560
11:08:26 OTP 26430 1.5% 51 1347930
11:08:12 OTP 26420 1.4% 249 6578580
11:08:10 OTP 26430 1.5% 51 1347930
11:08:10 OTP 26430 1.5% 18 475740
11:08:04 OTP 26450 1.5% 50 1322500
11:07:45 OTP 26450 1.5% 10 264500
11:07:38 OTP 26450 1.5% 515 13621750
11:07:17 OTP 26470 1.6% 314 8311580
11:06:42 OTP 26490 1.7% 14 370860
11:06:01 OTP 26490 1.7% 35 927150
11:05:28 OTP 26500 1.7% 34 901000
11:05:19 OTP 26500 1.7% 10 265000
11:05:02 OTP 26480 1.7% 51 1350480
11:05:02 OTP 26480 1.7% 655 17344400
11:04:59 OTP 26480 1.7% 73 1933040
11:04:42 OTP 26500 1.7% 478 12667000
11:04:42 OTP 26500 1.7% 43 1139500
11:04:42 OTP 26500 1.7% 10 265000
11:04:42 OTP 26500 1.7% 750 19875000
11:04:11 OTP 26500 1.7% 37 980500
11:03:53 OTP 26500 1.7% 300 7950000
11:03:00 OTP 26510 1.8% 4 106040
11:02:03 OTP 26540 1.9% 23 610420
11:00:09 OTP 26470 1.6% 1438 38063860
10:59:51 OTP 26540 1.9% 605 16056700
10:59:26 OTP 26530 1.8% 276 7322280
10:59:23 OTP 26510 1.8% 300 7953000
10:59:06 OTP 26530 1.8% 60 1591800
10:59:06 OTP 26530 1.8% 76 2016280
10:59:04 OTP 26490 1.7% 30 794700
10:59:04 OTP 26480 1.7% 7 185360
10:59:04 OTP 26470 1.6% 2200 58234000
10:58:47 OTP 26460 1.6% 300 7938000
10:57:50 OTP 26460 1.6% 5 132300
10:57:49 OTP 26480 1.7% 400 10592000
10:57:26 OTP 26460 1.6% 200 5292000
10:57:01 OTP 26500 1.7% 45 1192500
10:56:48 OTP 26500 1.7% 25 662500
10:56:24 OTP 26500 1.7% 6 159000
10:55:56 OTP 26540 1.9% 6 159240
10:55:53 OTP 26500 1.7% 820 21730000
10:55:53 OTP 26500 1.7% 180 4770000
10:55:45 OTP 26520 1.8% 241 6391320
10:55:45 OTP 26510 1.8% 915 24256650
10:55:23 OTP 26550 1.9% 4 106200
10:55:23 OTP 26550 1.9% 1 26550
10:55:22 OTP 26550 1.9% 102 2708100
10:55:22 OTP 26570 2.0% 1601 42538570
10:54:39 OTP 26540 1.9% 20 530800
10:54:38 OTP 26540 1.9% 200 5308000
10:54:38 OTP 26540 1.9% 42 1114680
10:54:38 OTP 26530 1.8% 52 1379560
10:54:38 OTP 26520 1.8% 630 16707600
10:54:07 OTP 26510 1.8% 50 1325500
10:54:02 OTP 26570 2.0% 3 79710
10:54:02 OTP 26510 1.8% 40 1060400
10:53:50 OTP 26560 2.0% 38 1009280
10:53:50 OTP 26550 1.9% 37 982350
10:53:50 OTP 26540 1.9% 800 21232000
10:53:31 OTP 26500 1.7% 1312 34768000
10:53:31 OTP 26520 1.8% 488 12941760
10:53:29 OTP 26600 2.1% 504 13406400
10:53:05 OTP 26600 2.1% 12 319200
10:53:02 OTP 26660 2.3% 40 1066400
10:53:01 OTP 26670 2.4% 2715 72409050
10:53:01 OTP 26670 2.4% 7000 186690000
10:52:59 OTP 26670 2.4% 72 1920240
10:52:53 OTP 26650 2.3% 1318 35124700
10:52:50 OTP 26640 2.3% 962 25627680
10:52:47 OTP 26640 2.3% 1 26640
10:52:44 OTP 26620 2.2% 2 53240
10:52:20 OTP 26600 2.1% 61 1622600
10:52:20 OTP 26600 2.1% 142 3777200
10:52:01 OTP 26540 1.9% 441 11704140
10:51:55 OTP 26520 1.8% 521 13816920
10:51:46 OTP 26580 2.0% 804 21370320
10:51:42 OTP 26590 2.1% 54 1435860
10:51:25 OTP 26590 2.1% 2 53180
10:50:45 OTP 26600 2.1% 347 9230200
10:50:43 OTP 26630 2.2% 12 319560
10:50:42 OTP 26640 2.3% 37 985680
10:49:56 OTP 26650 2.3% 2087 55618550
10:49:51 OTP 26650 2.3% 2 53300
10:49:50 OTP 26650 2.3% 1330 35444500
10:49:35 OTP 26650 2.3% 1684 44878600
10:49:34 OTP 26650 2.3% 1000 26650000
10:49:31 OTP 26610 2.1% 2607 69372270
10:49:15 OTP 26660 2.3% 454 12103640
10:49:14 OTP 26650 2.3% 1664 44345600
10:49:14 OTP 26650 2.3% 3000 79950000
10:49:08 OTP 26660 2.3% 1 26660
10:49:06 OTP 26650 2.3% 20 533000
10:49:00 OTP 26660 2.3% 1 26660
10:49:00 OTP 26660 2.3% 1 26660
10:48:59 OTP 26660 2.3% 1 26660
10:48:59 OTP 26660 2.3% 2 53320
10:48:58 OTP 26660 2.3% 11 293260
10:48:58 OTP 26650 2.3% 3 79950
10:48:58 OTP 26640 2.3% 10 266400
10:48:27 OTP 26630 2.2% 66 1757580
10:48:26 OTP 26630 2.2% 1279 34059770
10:48:21 OTP 26630 2.2% 500 13315000
10:48:10 OTP 26610 2.1% 10 266100
10:48:00 OTP 26640 2.3% 1211 32261040
10:48:00 OTP 26630 2.2% 20 532600
10:47:48 OTP 26600 2.1% 10 266000
10:47:32 OTP 26600 2.1% 1165 30989000
10:47:26 OTP 26600 2.1% 6 159600
10:47:22 OTP 26520 1.8% 500 13260000
10:47:19 OTP 26600 2.1% 353 9389800
10:47:19 OTP 26620 2.2% 1335 35537700
10:47:14 OTP 26640 2.3% 106 2823840
10:47:08 OTP 26640 2.3% 400 10656000
10:47:03 OTP 26700 2.5% 655 17488500
10:47:03 OTP 26690 2.5% 4519 120612110
10:47:03 OTP 26690 2.5% 481 12837890
10:47:01 OTP 26500 1.7% 185 4902500
10:46:51 OTP 26490 1.7% 1000 26490000
10:46:48 OTP 26700 2.5% 720 19224000
10:46:48 OTP 26690 2.5% 140 3736600
10:46:45 OTP 26700 2.5% 54 1441800
10:46:45 OTP 26700 2.5% 357 9531900
10:46:45 OTP 26700 2.5% 357 9531900
10:46:45 OTP 26700 2.5% 356 9505200
10:46:45 OTP 26700 2.5% 357 9531900
10:46:45 OTP 26700 2.5% 355 9478500
10:46:45 OTP 26720 2.6% 357 9539040
10:46:45 OTP 26740 2.6% 1857 49656180
10:46:41 OTP 26740 2.6% 100 2674000
10:46:40 OTP 26740 2.6% 3 80220
10:46:36 OTP 26760 2.7% 254 6797040
10:46:32 OTP 26740 2.6% 104 2780960
10:46:32 OTP 26800 2.9% 13 348400
10:46:32 OTP 26800 2.9% 227 6083600
10:46:32 OTP 26790 2.8% 1 26790
10:46:32 OTP 26800 2.9% 224 6003200
10:46:32 OTP 26790 2.8% 355 9510450
10:46:32 OTP 26810 2.9% 354 9490740
10:46:32 OTP 26830 3.0% 122 3273260
10:46:32 OTP 26830 3.0% 233 6251390
10:46:32 OTP 26800 2.9% 250 6700000
10:46:32 OTP 26810 2.9% 233 6246730
10:46:32 OTP 26850 3.1% 353 9478050
10:46:31 OTP 26870 3.1% 1174 31545380
10:46:31 OTP 26870 3.1% 1355 36408850
10:46:26 OTP 26740 2.6% 353 9439220
10:46:26 OTP 26750 2.7% 357 9549750
10:46:26 OTP 26760 2.7% 747 19989720
10:46:26 OTP 26770 2.8% 1498 40101460
10:46:18 OTP 26740 2.6% 131 3502940
10:46:18 OTP 26890 3.2% 1196 32160440
10:46:18 OTP 26700 2.5% 313 8357100
10:46:18 OTP 26710 2.5% 1687 45059770
10:46:16 OTP 26710 2.5% 150 4006500
10:46:15 OTP 26900 3.3% 1196 32172400
10:46:13 OTP 26670 2.4% 2009 53580030
10:46:06 OTP 26970 3.5% 1565 42208050
10:46:03 OTP 26990 3.6% 1444 38973560
10:46:02 OTP 26620 2.2% 6 159720
10:45:59 OTP 27000 3.6% 10201 275427000
10:45:59 OTP 26990 3.6% 150 4048500
10:45:59 OTP 26980 3.6% 33 890340
10:45:59 OTP 26970 3.5% 200 5394000
10:45:59 OTP 26960 3.5% 153 4124880
10:45:59 OTP 26950 3.5% 1048 28243600
10:45:59 OTP 26940 3.4% 10 269400
10:45:59 OTP 26900 3.3% 154 4142600
10:45:59 OTP 26890 3.2% 160 4302400
10:45:59 OTP 26880 3.2% 876 23546880
10:45:59 OTP 26870 3.1% 10 268700
10:45:59 OTP 26850 3.1% 1025 27521250
10:45:59 OTP 26840 3.0% 120 3220800
10:45:59 OTP 26800 2.9% 739 19805200
10:45:59 OTP 26790 2.8% 15 401850
10:45:59 OTP 26780 2.8% 4 107120
10:45:59 OTP 26770 2.8% 187 5005990
10:45:59 OTP 26750 2.7% 633 16932750
10:45:59 OTP 26740 2.6% 10 267400
10:45:59 OTP 26730 2.6% 350 9355500
10:45:59 OTP 26700 2.5% 405 10813500
10:45:59 OTP 26690 2.5% 20 533800
10:45:59 OTP 26670 2.4% 10 266700
10:45:59 OTP 26650 2.3% 106 2824900
10:45:59 OTP 26640 2.3% 10 266400
10:45:59 OTP 26610 2.1% 500 13305000
10:45:59 OTP 26600 2.1% 5 133000
10:45:59 OTP 26590 2.1% 1555 41347450
10:45:59 OTP 26580 2.0% 504 13396320
10:45:59 OTP 26570 2.0% 102 2710140
10:45:59 OTP 26550 1.9% 705 18717750
10:45:59 OTP 26540 1.9% 314 8333560
10:45:59 OTP 26530 1.8% 250 6632500
10:45:59 OTP 26520 1.8% 25 663000
10:45:59 OTP 26510 1.8% 142 3764420
10:45:59 OTP 26510 1.8% 350 9278500
10:45:59 OTP 26500 1.7% 104 2756000
10:45:59 OTP 26500 1.7% 6327 167665500
10:45:59 OTP 26490 1.7% 6940 183840600
10:45:58 OTP 26480 1.7% 468 12392640
10:45:58 OTP 26480 1.7% 4665 123529200
10:45:51 OTP 26480 1.7% 957 25341360
10:45:50 OTP 26470 1.6% 69 1826430
10:45:49 OTP 26460 1.6% 166 4392360
10:45:47 OTP 26460 1.6% 417 11033820
10:45:47 OTP 26450 1.5% 705 18647250
10:45:47 OTP 26450 1.5% 807 21345150
10:45:44 OTP 26450 1.5% 263 6956350
10:45:44 OTP 26450 1.5% 531 14044950
10:45:32 OTP 26440 1.5% 24 634560
10:45:32 OTP 26430 1.5% 87 2299410
10:45:32 OTP 26420 1.4% 181 4782020
10:45:32 OTP 26420 1.4% 87 2298540
10:45:31 OTP 26420 1.4% 2480 65521600
10:45:31 OTP 26430 1.5% 13 343590
10:45:31 OTP 26430 1.5% 21 555030
10:45:31 OTP 26430 1.5% 861 22756230
10:45:31 OTP 26430 1.5% 780 20615400
10:45:31 OTP 26430 1.5% 1224 32350320
10:45:31 OTP 26430 1.5% 114 3013020
10:45:31 OTP 26420 1.4% 10 264200
10:45:25 OTP 26420 1.4% 587 15508540
10:45:23 OTP 26400 1.3% 21 554400
10:45:23 OTP 26400 1.3% 6 158400
10:44:51 OTP 26400 1.3% 94 2481600
10:44:11 OTP 26380 1.3% 200 5276000
10:43:55 OTP 26400 1.3% 500 13200000
10:43:37 OTP 26400 1.3% 500 13200000
10:43:03 OTP 26390 1.3% 500 13195000
10:42:31 OTP 26400 1.3% 233 6151200
10:42:30 OTP 26390 1.3% 630 16625700
10:42:26 OTP 26390 1.3% 167 4407130
10:42:23 OTP 26400 1.3% 37 976800
10:42:12 OTP 26400 1.3% 789 20829600
10:42:12 OTP 26400 1.3% 263 6943200
10:42:12 OTP 26400 1.3% 53 1399200
10:42:11 OTP 26400 1.3% 598 15787200
10:42:11 OTP 26400 1.3% 2500 66000000
10:41:19 OTP 26420 1.4% 8 211360
10:40:53 OTP 26410 1.4% 211 5572510
10:40:39 OTP 26400 1.3% 767 20248800
10:40:38 OTP 26400 1.3% 527 13912800
10:40:38 OTP 26390 1.3% 109 2876510
10:40:38 OTP 26390 1.3% 1228 32406920
10:40:17 OTP 26370 1.2% 300 7911000
10:40:17 OTP 26380 1.3% 167 4405460
10:40:16 OTP 26380 1.3% 15 395700
10:40:12 OTP 26370 1.2% 1060 27952200
10:39:40 OTP 26350 1.2% 25 658750
10:37:27 OTP 26370 1.2% 150 3955500
10:37:15 OTP 26350 1.2% 500 13175000
10:37:12 OTP 26370 1.2% 230 6065100
10:36:16 OTP 26350 1.2% 158 4163300
10:36:16 OTP 26360 1.2% 242 6379120
10:35:45 OTP 26350 1.2% 850 22397500
10:35:45 OTP 26350 1.2% 148 3899800
10:35:05 OTP 26330 1.1% 26 684580
10:35:00 OTP 26340 1.1% 124 3266160
10:33:42 OTP 26330 1.1% 4 105320
10:32:49 OTP 26340 1.1% 15 395100
10:32:32 OTP 26320 1.0% 12 315840
10:31:49 OTP 26320 1.0% 142 3737440
10:31:49 OTP 26320 1.0% 57 1500240
10:31:38 OTP 26310 1.0% 10 263100
10:31:28 OTP 26310 1.0% 25 657750
10:30:05 OTP 26330 1.1% 589 15508370
10:29:54 OTP 26330 1.1% 474 12480420
10:29:40 OTP 26330 1.1% 50 1316500
10:29:31 OTP 26330 1.1% 3 78990
10:27:27 OTP 26350 1.2% 10 263500
10:27:10 OTP 26340 1.1% 54 1422360
10:27:09 OTP 26330 1.1% 70 1843100
10:27:09 OTP 26340 1.1% 130 3424200
10:27:09 OTP 26350 1.2% 17 447950
10:26:42 OTP 26350 1.2% 65 1712750
10:26:42 OTP 26350 1.2% 121 3188350
10:26:42 OTP 26350 1.2% 219 5770650
10:26:42 OTP 26360 1.2% 282 7433520
10:25:08 OTP 26360 1.2% 50 1318000
10:24:51 OTP 26350 1.2% 106 2793100
10:24:51 OTP 26360 1.2% 356 9384160
10:24:40 OTP 26380 1.3% 90 2374200
10:24:08 OTP 26390 1.3% 300 7917000
10:23:16 OTP 26360 1.2% 75 1977000
10:22:36 OTP 26370 1.2% 53 1397610
10:22:36 OTP 26370 1.2% 460 12130200
10:22:28 OTP 26390 1.3% 380 10028200
10:22:28 OTP 26380 1.3% 20 527600
10:21:43 OTP 26360 1.2% 2 52720
10:20:19 OTP 26390 1.3% 327 8629530
10:20:19 OTP 26380 1.3% 20 527600
10:19:53 OTP 26370 1.2% 9 237330
10:19:53 OTP 26370 1.2% 6 158220
10:19:43 OTP 26370 1.2% 165 4351050
10:19:15 OTP 26380 1.3% 242 6383960
10:19:10 OTP 26370 1.2% 222 5854140
10:19:10 OTP 26370 1.2% 1818 47940660
10:18:39 OTP 26380 1.3% 109 2875420
10:18:39 OTP 26380 1.3% 643 16962340
10:18:38 OTP 26380 1.3% 68 1793840
10:18:35 OTP 26390 1.3% 188 4961320
10:18:35 OTP 26380 1.3% 2271 59908980
10:18:34 OTP 26360 1.2% 663 17476680
10:18:13 OTP 26350 1.2% 25 658750
10:18:13 OTP 26350 1.2% 110 2898500
10:18:13 OTP 26350 1.2% 73 1923550
10:18:13 OTP 26350 1.2% 360 9486000
10:18:09 OTP 26360 1.2% 101 2662360
10:18:09 OTP 26360 1.2% 1150 30314000
10:17:34 OTP 26350 1.2% 175 4611250
10:17:31 OTP 26340 1.1% 421 11089140
10:17:10 OTP 26320 1.0% 10 263200
10:16:48 OTP 26320 1.0% 300 7896000
10:16:18 OTP 26320 1.0% 225 5922000
10:15:33 OTP 26320 1.0% 44 1158080
10:14:51 OTP 26320 1.0% 77 2026640
10:14:51 OTP 26320 1.0% 472 12423040
10:13:51 OTP 26340 1.1% 50 1317000
10:11:46 OTP 26310 1.0% 67 1762770
10:11:43 OTP 26310 1.0% 838 22047780
10:11:43 OTP 26310 1.0% 62 1631220
10:11:34 OTP 26300 1.0% 1000 26300000
10:11:13 OTP 26330 1.1% 26 684580
10:11:12 OTP 26330 1.1% 5 131650
10:10:55 OTP 26300 1.0% 166 4365800
10:10:53 OTP 26320 1.0% 27 710640
10:10:53 OTP 26320 1.0% 849 22345680
10:10:53 OTP 26310 1.0% 6 157860
10:10:29 OTP 26310 1.0% 64 1683840
10:10:28 OTP 26310 1.0% 31 815610
10:10:28 OTP 26300 1.0% 958 25195400
10:10:21 OTP 26300 1.0% 383 10072900
10:09:27 OTP 26300 1.0% 70 1841000
10:09:27 OTP 26300 1.0% 386 10151800
10:09:25 OTP 26300 1.0% 136 3576800
10:09:25 OTP 26300 1.0% 1000 26300000
10:09:22 OTP 26300 1.0% 436 11466800
10:08:49 OTP 26300 1.0% 10 263000
10:08:30 OTP 26300 1.0% 15 394500
10:07:44 OTP 26300 1.0% 500 13150000
10:07:37 OTP 26300 1.0% 383 10072900
10:05:55 OTP 26300 1.0% 651 17121300
10:05:06 OTP 26300 1.0% 303 7968900
10:05:03 OTP 26300 1.0% 132 3471600
10:05:02 OTP 26300 1.0% 150 3945000
10:04:32 OTP 26300 1.0% 50 1315000
10:04:05 OTP 26300 1.0% 25 657500
10:04:01 OTP 26300 1.0% 44 1157200
10:04:01 OTP 26300 1.0% 20 526000
10:02:35 OTP 26300 1.0% 166 4365800
10:02:35 OTP 26300 1.0% 619 16279700
10:02:27 OTP 26320 1.0% 75 1974000
10:02:24 OTP 26320 1.0% 4 105280
10:01:21 OTP 26300 1.0% 66 1735800
10:01:21 OTP 26300 1.0% 90 2367000
10:01:08 OTP 26320 1.0% 1 26320
10:00:16 OTP 26320 1.0% 4 105280
09:59:55 OTP 26320 1.0% 61 1605520
09:59:55 OTP 26320 1.0% 14 368480
09:58:16 OTP 26340 1.1% 107 2818380
09:58:16 OTP 26320 1.0% 366 9633120
09:58:16 OTP 26330 1.1% 105 2764650
09:57:50 OTP 26350 1.2% 111 2924850
09:57:50 OTP 26320 1.0% 75 1974000
09:57:50 OTP 26320 1.0% 620 16318400
09:57:47 OTP 26320 1.0% 170 4474400
09:57:41 OTP 26320 1.0% 35 921200
09:57:31 OTP 26310 1.0% 25 657750
09:57:30 OTP 26310 1.0% 12 315720
09:56:59 OTP 26300 1.0% 124 3261200
09:56:59 OTP 26300 1.0% 500 13150000
09:56:53 OTP 26300 1.0% 200 5260000
09:56:33 OTP 26300 1.0% 103 2708900
09:56:10 OTP 26300 1.0% 481 12650300
09:55:11 OTP 26280 0.9% 99 2601720
09:55:11 OTP 26280 0.9% 122 3206160
09:55:11 OTP 26280 0.9% 583 15321240
09:55:11 OTP 26290 0.9% 218 5731220
09:54:38 OTP 26290 0.9% 391 10279390
09:54:32 OTP 26280 0.9% 262 6885360
09:54:31 OTP 26290 0.9% 394 10358260
09:54:31 OTP 26290 0.9% 1000 26290000
09:54:21 OTP 26290 0.9% 500 13145000
09:54:17 OTP 26300 1.0% 218 5733400
09:54:17 OTP 26300 1.0% 1095 28798500
09:53:39 OTP 26320 1.0% 210 5527200
09:53:39 OTP 26320 1.0% 22 579040
09:53:37 OTP 26300 1.0% 50 1315000
09:53:13 OTP 26320 1.0% 35 921200
09:52:36 OTP 26320 1.0% 180 4737600
09:52:36 OTP 26320 1.0% 748 19687360
09:52:36 OTP 26340 1.1% 22 579480
09:52:10 OTP 26340 1.1% 1 26340
09:52:10 OTP 26340 1.1% 6 158040
09:52:10 OTP 26340 1.1% 65 1712100
09:52:10 OTP 26300 1.0% 98 2577400
09:52:10 OTP 26300 1.0% 87 2288100
09:52:10 OTP 26320 1.0% 154 4053280
09:52:10 OTP 26340 1.1% 619 16304460
09:52:07 OTP 26340 1.1% 5 131700
09:51:54 OTP 26340 1.1% 100 2634000
09:50:55 OTP 26340 1.1% 1 26340
09:50:47 OTP 26340 1.1% 58 1527720
09:50:47 OTP 26340 1.1% 642 16910280
09:50:40 OTP 26340 1.1% 1 26340
09:50:24 OTP 26340 1.1% 1 26340
09:50:23 OTP 26350 1.2% 63 1660050
09:50:11 OTP 26340 1.1% 1 26340
09:50:11 OTP 26340 1.1% 20 526800
09:50:10 OTP 26350 1.2% 77 2028950
09:50:09 OTP 26350 1.2% 27 711450
09:50:07 OTP 26350 1.2% 93 2450550
09:50:07 OTP 26320 1.0% 2 52640
09:50:07 OTP 26320 1.0% 860 22635200
09:49:33 OTP 26340 1.1% 68 1791120
09:49:33 OTP 26340 1.1% 2 52680
09:49:13 OTP 26300 1.0% 562 14780600
09:49:04 OTP 26300 1.0% 64 1683200
09:49:04 OTP 26300 1.0% 214 5628200
09:49:04 OTP 26300 1.0% 173 4549900
09:49:03 OTP 26300 1.0% 668 17568400
09:49:01 OTP 26300 1.0% 69 1814700
09:49:01 OTP 26300 1.0% 267 7022100
09:49:01 OTP 26300 1.0% 254 6680200
09:49:01 OTP 26300 1.0% 1000 26300000
09:48:54 OTP 26300 1.0% 101 2656300
09:48:54 OTP 26300 1.0% 300 7890000
09:48:53 OTP 26300 1.0% 49 1288700
09:48:53 OTP 26300 1.0% 119 3129700
09:48:53 OTP 26310 1.0% 46 1210260
09:48:53 OTP 26320 1.0% 40 1052800
09:48:53 OTP 26300 1.0% 1203 31638900
09:48:53 OTP 26320 1.0% 69 1816080
09:48:43 OTP 26320 1.0% 107 2816240
09:48:36 OTP 26320 1.0% 252 6632640
09:48:36 OTP 26300 1.0% 19 499700
09:48:36 OTP 26290 0.9% 1477 38830330
09:48:34 OTP 26300 1.0% 368 9678400
09:48:33 OTP 26300 1.0% 969 25484700
09:48:31 OTP 26310 1.0% 5 131550
09:48:21 OTP 26320 1.0% 1 26320
09:48:21 OTP 26340 1.1% 71 1870140
09:48:21 OTP 26320 1.0% 34 894880
09:48:08 OTP 26350 1.2% 76 2002600
09:48:08 OTP 26350 1.2% 237 6244950
09:48:08 OTP 26340 1.1% 148 3898320
09:48:08 OTP 26330 1.1% 112 2948960
09:48:08 OTP 26320 1.0% 29 763280
09:48:07 OTP 26300 1.0% 459 12071700
09:48:07 OTP 26300 1.0% 750 19725000
09:48:07 OTP 26300 1.0% 1038 27299400
09:48:07 OTP 26300 1.0% 2376 62488800
09:48:07 OTP 26300 1.0% 117 3077100
09:48:07 OTP 26300 1.0% 128 3366400
09:48:07 OTP 26300 1.0% 200 5260000
09:48:06 OTP 26300 1.0% 20 526000
09:47:52 OTP 26300 1.0% 69 1814700
09:47:29 OTP 26300 1.0% 79 2077700
09:47:29 OTP 26300 1.0% 39 1025700
09:47:29 OTP 26290 0.9% 290 7624100
09:47:29 OTP 26290 0.9% 5 131450
09:47:23 OTP 26290 0.9% 35 920150
09:47:18 OTP 26290 0.9% 1 26290
09:47:14 OTP 26290 0.9% 70 1840300
09:47:11 OTP 26280 0.9% 291 7647480
09:47:11 OTP 26290 0.9% 489 12855810
09:47:04 OTP 26300 1.0% 78 2051400
09:47:04 OTP 26290 0.9% 316 8307640
09:47:00 OTP 26290 0.9% 32 841280
09:47:00 OTP 26280 0.9% 12 315360
09:46:20 OTP 26290 0.9% 33 867570
09:46:20 OTP 26280 0.9% 144 3784320
09:46:20 OTP 26280 0.9% 361 9487080
09:46:20 OTP 26280 0.9% 15 394200
09:45:56 OTP 26280 0.9% 36 946080
09:45:37 OTP 26280 0.9% 50 1314000
09:45:14 OTP 26260 0.8% 100 2626000
09:44:47 OTP 26290 0.9% 87 2287230
09:44:47 OTP 26280 0.9% 33 867240
09:44:36 OTP 26270 0.8% 91 2390570
09:44:36 OTP 26260 0.8% 330 8665800
09:44:34 OTP 26270 0.8% 112 2942240
09:43:27 OTP 26270 0.8% 71 1865170
09:42:38 OTP 26270 0.8% 200 5254000
09:42:24 OTP 26250 0.8% 40 1050000
09:41:27 OTP 26270 0.8% 241 6331070
09:41:27 OTP 26270 0.8% 8 210160
09:40:54 OTP 26250 0.8% 663 17403750
09:40:48 OTP 26270 0.8% 221 5805670
09:40:48 OTP 26270 0.8% 803 21094810
09:40:41 OTP 26300 1.0% 5 131500
09:40:19 OTP 26280 0.9% 33 867240
09:40:19 OTP 26280 0.9% 1167 30668760
09:40:12 OTP 26300 1.0% 1 26300
09:40:00 OTP 26280 0.9% 1 26280
09:39:30 OTP 26300 1.0% 50 1315000
09:39:12 OTP 26300 1.0% 20 526000
09:38:07 OTP 26300 1.0% 25 657500
09:37:02 OTP 26280 0.9% 39 1024920
09:36:48 OTP 26280 0.9% 50 1314000
09:36:40 OTP 26280 0.9% 10 262800
09:35:37 OTP 26300 1.0% 364 9573200
09:35:37 OTP 26300 1.0% 173 4549900
09:34:53 OTP 26290 0.9% 65 1708850
09:34:53 OTP 26280 0.9% 135 3547800
09:34:41 OTP 26280 0.9% 1500 39420000
09:33:54 OTP 26290 0.9% 45 1183050
09:33:45 OTP 26290 0.9% 700 18403000
09:33:32 OTP 26290 0.9% 17 446930
09:33:08 OTP 26290 0.9% 8 210320
09:33:07 OTP 26290 0.9% 295 7755550
09:33:03 OTP 26290 0.9% 21 552090
09:33:03 OTP 26260 0.8% 661 17357860
09:33:03 OTP 26280 0.9% 570 14979600
09:33:03 OTP 26290 0.9% 767 20164430
09:33:03 OTP 26300 1.0% 1002 26352600
09:31:33 OTP 26330 1.1% 318 8372940
09:31:21 OTP 26300 1.0% 1410 37083000
09:31:21 OTP 26310 1.0% 590 15522900
09:31:08 OTP 26310 1.0% 76 1999560
09:30:23 OTP 26310 1.0% 43 1131330
09:30:23 OTP 26320 1.0% 157 4132240
09:30:00 OTP 26320 1.0% 136 3579520
09:29:21 OTP 26310 1.0% 83 2183730
09:28:55 OTP 26340 1.1% 3 79020
09:28:37 OTP 26340 1.1% 453 11932020
09:28:37 OTP 26330 1.1% 136 3580880
09:28:37 OTP 26300 1.0% 4078 107251400
09:28:37 OTP 26310 1.0% 116 3051960
09:28:37 OTP 26310 1.0% 44 1157640
09:28:33 OTP 26320 1.0% 177 4658640
09:28:33 OTP 26320 1.0% 65 1710800
09:28:30 OTP 26300 1.0% 1163 30586900
09:28:22 OTP 26300 1.0% 6 157800
09:28:15 OTP 26300 1.0% 1000 26300000
09:28:13 OTP 26300 1.0% 288 7574400
09:28:10 OTP 26290 0.9% 1150 30233500
09:27:53 OTP 26300 1.0% 700 18410000
09:27:52 OTP 26280 0.9% 500 13140000
09:27:48 OTP 26300 1.0% 1182 31086600
09:27:42 OTP 26300 1.0% 95 2498500
09:27:40 OTP 26320 1.0% 80 2105600
09:27:27 OTP 26320 1.0% 83 2184560
09:27:20 OTP 26300 1.0% 102 2682600
09:27:05 OTP 26310 1.0% 76 1999560
09:27:04 OTP 26320 1.0% 187 4921840
09:26:47 OTP 26320 1.0% 88 2316160
09:26:32 OTP 26310 1.0% 50 1315500
09:25:43 OTP 26310 1.0% 9 236790
09:25:41 OTP 26340 1.1% 301 7928340
09:25:37 OTP 26350 1.2% 1571 41395850
09:25:09 OTP 26300 1.0% 94 2472200
09:24:43 OTP 26310 1.0% 5 131550
09:24:41 OTP 26350 1.2% 1123 29591050
09:24:35 OTP 26350 1.2% 20 527000
09:24:30 OTP 26350 1.2% 20 527000
09:23:30 OTP 26350 1.2% 223 5876050
09:23:16 OTP 26300 1.0% 88 2314400
09:23:16 OTP 26330 1.1% 356 9373480
09:23:16 OTP 26340 1.1% 506 13328040
09:23:09 OTP 26350 1.2% 8 210800
09:22:39 OTP 26330 1.1% 15 394950
09:22:28 OTP 26330 1.1% 307 8083310
09:21:47 OTP 26300 1.0% 43 1130900
09:21:43 OTP 26340 1.1% 294 7743960
09:21:32 OTP 26300 1.0% 1649 43368700
09:21:32 OTP 26330 1.1% 351 9241830
09:21:31 OTP 26330 1.1% 55 1448150
09:20:47 OTP 26340 1.1% 189 4978260
09:20:36 OTP 26330 1.1% 104 2738320
09:20:33 OTP 26320 1.0% 7 184240
09:20:33 OTP 26320 1.0% 318 8369760
09:20:31 OTP 26310 1.0% 75 1973250
09:20:00 OTP 26300 1.0% 100 2630000
09:19:53 OTP 26300 1.0% 77 2025100
09:19:50 OTP 26320 1.0% 271 7132720
09:19:49 OTP 26310 1.0% 148 3893880
09:19:49 OTP 26300 1.0% 4 105200
09:19:49 OTP 26300 1.0% 724 19041200
09:19:48 OTP 26300 1.0% 500 13150000
09:19:46 OTP 26300 1.0% 1 26300
09:19:46 OTP 26300 1.0% 1 26300
09:19:44 OTP 26310 1.0% 338 8892780
09:19:43 OTP 26310 1.0% 1 26310
09:19:43 OTP 26310 1.0% 2 52620
09:19:29 OTP 26320 1.0% 20 526400
09:19:07 OTP 26330 1.1% 56 1474480
09:18:39 OTP 26340 1.1% 95 2502300
09:18:39 OTP 26320 1.0% 50 1316000
09:17:48 OTP 26340 1.1% 359 9456060
09:17:41 OTP 26340 1.1% 120 3160800
09:17:32 OTP 26350 1.2% 315 8300250
09:17:32 OTP 26350 1.2% 1132 29828200
09:17:31 OTP 26350 1.2% 415 10935250
09:17:31 OTP 26350 1.2% 1010 26613500
09:17:04 OTP 26340 1.1% 100 2634000
09:17:03 OTP 26340 1.1% 122 3213480
09:16:57 OTP 26320 1.0% 165 4342800
09:16:51 OTP 26330 1.1% 150 3949500
09:16:51 OTP 26330 1.1% 350 9215500
09:16:17 OTP 26310 1.0% 560 14733600
09:16:17 OTP 26340 1.1% 10 263400
09:15:35 OTP 26330 1.1% 433 11400890
09:15:35 OTP 26330 1.1% 1419 37362270
09:15:32 OTP 26320 1.0% 320 8422400
09:15:29 OTP 26310 1.0% 457 12023670
09:15:24 OTP 26300 1.0% 109 2866700
09:15:24 OTP 26300 1.0% 45 1183500
09:14:53 OTP 26300 1.0% 350 9205000
09:14:50 OTP 26300 1.0% 500 13150000
09:14:18 OTP 26300 1.0% 143 3760900
09:14:18 OTP 26300 1.0% 800 21040000
09:14:14 OTP 26280 0.9% 30 788400
09:14:09 OTP 26300 1.0% 57 1499100
09:13:57 OTP 26300 1.0% 43 1130900
09:13:47 OTP 26300 1.0% 28 736400
09:13:47 OTP 26300 1.0% 153 4023900
09:13:47 OTP 26280 0.9% 202 5308560
09:13:47 OTP 26280 0.9% 308 8094240
09:13:47 OTP 26280 0.9% 248 6517440
09:13:47 OTP 26280 0.9% 324 8514720
09:13:47 OTP 26280 0.9% 118 3101040
09:13:47 OTP 26280 0.9% 118 3101040
09:13:47 OTP 26280 0.9% 118 3101040
09:13:47 OTP 26280 0.9% 118 3101040
09:13:46 OTP 26300 1.0% 1172 30823600
09:13:46 OTP 26300 1.0% 54 1420200
09:13:46 OTP 26300 1.0% 84 2209200
09:13:46 OTP 26300 1.0% 66 1735800
09:13:46 OTP 26300 1.0% 84 2209200
09:13:46 OTP 26300 1.0% 324 8521200
09:13:46 OTP 26300 1.0% 385 10125500
09:13:46 OTP 26290 0.9% 815 21426350
09:13:46 OTP 26290 0.9% 2000 52580000
09:13:44 OTP 26290 0.9% 83 2182070
09:13:33 OTP 26280 0.9% 78 2049840
09:13:16 OTP 26280 0.9% 67 1760760
09:13:15 OTP 26280 0.9% 391 10275480
09:13:10 OTP 26300 1.0% 825 21697500
09:13:10 OTP 26280 0.9% 43 1130040
09:13:10 OTP 26270 0.8% 332 8721640
09:13:09 OTP 26270 0.8% 310 8143700
09:13:06 OTP 26280 0.9% 47 1235160
09:13:06 OTP 26280 0.9% 42 1103760
09:13:06 OTP 26280 0.9% 473 12430440
09:13:03 OTP 26290 0.9% 91 2392390
09:12:59 OTP 26300 1.0% 39 1025700
09:12:59 OTP 26300 1.0% 61 1604300
09:12:57 OTP 26310 1.0% 87 2288970
09:12:57 OTP 26320 1.0% 77 2026640
09:12:57 OTP 26320 1.0% 88 2316160
09:12:57 OTP 26280 0.9% 310 8146800
09:12:57 OTP 26280 0.9% 62 1629360
09:12:57 OTP 26280 0.9% 1155 30353400
09:12:49 OTP 26290 0.9% 148 3890920
09:12:49 OTP 26290 0.9% 60 1577400
09:12:49 OTP 26290 0.9% 88 2313520
09:12:49 OTP 26290 0.9% 104 2734160
09:12:49 OTP 26290 0.9% 91 2392390
09:12:49 OTP 26290 0.9% 222 5836380
09:12:49 OTP 26290 0.9% 289 7597810
09:12:49 OTP 26290 0.9% 508 13355320
09:12:49 OTP 26290 0.9% 1279 33624910
09:12:49 OTP 26290 0.9% 41 1077890
09:12:49 OTP 26290 0.9% 43 1130470
09:12:46 OTP 26300 1.0% 77 2025100
09:12:45 OTP 26300 1.0% 19 499700
09:12:40 OTP 26300 1.0% 17 447100
09:12:12 OTP 26270 0.8% 26 683020
09:12:12 OTP 26280 0.9% 44 1156320
09:12:08 OTP 26290 0.9% 10 262900
09:12:07 OTP 26290 0.9% 40 1051600
09:12:04 OTP 26270 0.8% 146 3835420
09:12:04 OTP 26270 0.8% 68 1786360
09:12:04 OTP 26270 0.8% 112 2942240
09:12:04 OTP 26270 0.8% 316 8301320
09:12:04 OTP 26270 0.8% 42 1103340
09:12:04 OTP 26280 0.9% 342 8987760
09:11:39 OTP 26280 0.9% 121 3179880
09:11:39 OTP 26300 1.0% 46 1209800
09:11:39 OTP 26310 1.0% 93 2446830
09:11:39 OTP 26320 1.0% 40 1052800
09:11:38 OTP 26340 1.1% 106 2792040
09:11:38 OTP 26330 1.1% 25 658250
09:11:38 OTP 26320 1.0% 41 1079120
09:11:38 OTP 26300 1.0% 40 1052000
09:11:37 OTP 26300 1.0% 1290 33927000
09:11:32 OTP 26290 0.9% 13 341770
09:11:31 OTP 26280 0.9% 358 9408240
09:11:31 OTP 26280 0.9% 65 1708200
09:11:20 OTP 26280 0.9% 45 1182600
09:11:19 OTP 26260 0.8% 11 288860
09:11:19 OTP 26260 0.8% 46 1207960
09:11:19 OTP 26260 0.8% 43 1129180
09:11:15 OTP 26280 0.9% 43 1130040
09:11:15 OTP 26280 0.9% 80 2102400
09:11:15 OTP 26270 0.8% 60 1576200
09:11:15 OTP 26270 0.8% 400 10508000
09:11:13 OTP 26270 0.8% 40 1050800
09:11:13 OTP 26260 0.8% 50 1313000
09:11:13 OTP 26250 0.8% 80 2100000
09:11:13 OTP 26250 0.8% 117 3071250
09:11:13 OTP 26250 0.8% 372 9765000
09:11:13 OTP 26250 0.8% 55 1443750
09:11:13 OTP 26240 0.7% 128 3358720
09:11:06 OTP 26230 0.7% 13 340990
09:10:58 OTP 26250 0.8% 628 16485000
09:10:55 OTP 26260 0.8% 184 4831840
09:10:55 OTP 26260 0.8% 78 2048280
09:10:55 OTP 26260 0.8% 300 7878000
09:10:55 OTP 26260 0.8% 74 1943240
09:10:55 OTP 26260 0.8% 181 4753060
09:10:49 OTP 26280 0.9% 292 7673760
09:10:49 OTP 26250 0.8% 873 22916250
09:10:49 OTP 26260 0.8% 301 7904260
09:10:48 OTP 26280 0.9% 116 3048480
09:10:48 OTP 26280 0.9% 325 8541000
09:10:48 OTP 26280 0.9% 65 1708200
09:10:48 OTP 26280 0.9% 172 4520160
09:10:48 OTP 26280 0.9% 306 8041680
09:10:48 OTP 26280 0.9% 9 236520
09:10:36 OTP 26270 0.8% 30 788100
09:10:33 OTP 26280 0.9% 65 1708200
09:10:27 OTP 26280 0.9% 100 2628000
09:10:27 OTP 26250 0.8% 785 20606250
09:10:24 OTP 26260 0.8% 39 1024140
09:10:24 OTP 26260 0.8% 461 12105860
09:10:19 OTP 26260 0.8% 83 2179580
09:10:17 OTP 26280 0.9% 65 1708200
09:10:16 OTP 26280 0.9% 277 7279560
09:10:16 OTP 26280 0.9% 9 236520
09:10:10 OTP 26250 0.8% 25 656250
09:09:56 OTP 26260 0.8% 261 6853860
09:09:56 OTP 26260 0.8% 252 6617520
09:09:53 OTP 26260 0.8% 1 26260
09:09:53 OTP 26260 0.8% 15 393900
09:09:46 OTP 26260 0.8% 109 2862340
09:09:46 OTP 26250 0.8% 5 131250
09:09:46 OTP 26250 0.8% 1063 27903750
09:09:46 OTP 26240 0.7% 333 8737920
09:09:03 OTP 26210 0.6% 117 3066570
09:09:03 OTP 26210 0.6% 310 8125100
09:09:03 OTP 26210 0.6% 10 262100
09:09:03 OTP 26200 0.6% 54 1414800
09:08:56 OTP 26200 0.6% 500 13100000
09:08:48 OTP 26200 0.6% 431 11292200
09:08:48 OTP 26180 0.5% 681 17828580
09:08:34 OTP 26180 0.5% 20 523600
09:08:32 OTP 26200 0.6% 300 7860000
09:07:21 OTP 26200 0.6% 212 5554400
09:07:21 OTP 26200 0.6% 507 13283400
09:07:19 OTP 26200 0.6% 255 6681000
09:06:59 OTP 26220 0.7% 197 5165340
09:06:12 OTP 26200 0.6% 808 21169600
09:06:12 OTP 26230 0.7% 192 5036160
09:06:12 OTP 26220 0.7% 10 262200
09:06:00 OTP 26250 0.8% 282 7402500
09:05:59 OTP 26260 0.8% 21 551460
09:05:44 OTP 26250 0.8% 133 3491250
09:05:44 OTP 26240 0.7% 184 4828160
09:05:33 OTP 26240 0.7% 2 52480
09:05:31 OTP 26230 0.7% 384 10072320
09:05:31 OTP 26250 0.8% 500 13125000
09:05:31 OTP 26270 0.8% 51 1339770
09:05:31 OTP 26290 0.9% 65 1708850
09:05:31 OTP 26300 1.0% 355 9336500
09:05:31 OTP 26300 1.0% 193 5075900
09:05:31 OTP 26290 0.9% 440 11567600
09:05:31 OTP 26290 0.9% 133 3496570
09:05:30 OTP 26290 0.9% 133 3496570
09:05:29 OTP 26300 1.0% 30 789000
09:05:28 OTP 26300 1.0% 183 4812900
09:05:28 OTP 26290 0.9% 133 3496570
09:05:28 OTP 26280 0.9% 151 3968280
09:05:28 OTP 26290 0.9% 39 1025310
09:05:28 OTP 26290 0.9% 65 1708850
09:05:28 OTP 26290 0.9% 296 7781840
09:05:21 OTP 26290 0.9% 133 3496570
09:05:21 OTP 26300 1.0% 200 5260000
09:05:21 OTP 26300 1.0% 323 8494900
09:05:21 OTP 26290 0.9% 20 525800
09:05:21 OTP 26280 0.9% 12 315360
09:05:03 OTP 26290 0.9% 46 1209340
09:05:03 OTP 26280 0.9% 329 8646120
09:05:03 OTP 26290 0.9% 10 262900
09:05:03 OTP 26280 0.9% 23 604440
09:04:48 OTP 26260 0.8% 160 4201600
09:04:47 OTP 26250 0.8% 332 8715000
09:04:47 OTP 26250 0.8% 786 20632500
09:04:47 OTP 26240 0.7% 24 629760
09:04:47 OTP 26250 0.8% 106 2782500
09:04:47 OTP 26240 0.7% 35 918400
09:04:47 OTP 26200 0.6% 85 2227000
09:04:46 OTP 26210 0.6% 300 7863000
09:04:46 OTP 26200 0.6% 677 17737400
09:04:46 OTP 26200 0.6% 3000 78600000
09:04:46 OTP 26190 0.5% 2 52380
09:04:36 OTP 26190 0.5% 55 1440450
09:04:36 OTP 26190 0.5% 150 3928500
09:04:33 OTP 26180 0.5% 256 6702080
09:04:25 OTP 26160 0.4% 6 156960
09:04:16 OTP 26180 0.5% 200 5236000
09:04:13 OTP 26170 0.5% 59 1544030
09:04:03 OTP 26160 0.4% 20 523200
09:03:18 OTP 26150 0.4% 200 5230000
09:03:15 OTP 26140 0.3% 309 8077260
09:03:15 OTP 26140 0.3% 3 78420
09:03:13 OTP 26150 0.4% 15 392250
09:03:13 OTP 26140 0.3% 10 261400
09:03:13 OTP 26130 0.3% 172 4494360
09:03:13 OTP 26130 0.3% 220 5748600
09:03:05 OTP 26130 0.3% 200 5226000
09:03:03 OTP 26130 0.3% 250 6532500
09:03:03 OTP 26130 0.3% 184 4807920
09:02:54 OTP 26110 0.2% 62 1618820
09:02:54 OTP 26110 0.2% 323 8433530
09:02:54 OTP 26110 0.2% 179 4673690
09:02:54 OTP 26110 0.2% 98 2558780
09:02:54 OTP 26100 0.2% 1313 34269300
09:02:54 OTP 26100 0.2% 217 5663700
09:02:54 OTP 26100 0.2% 301 7856100
09:02:54 OTP 26090 0.2% 137 3574330
09:02:53 OTP 26090 0.2% 177 4617930
09:02:35 OTP 26090 0.2% 106 2765540
09:02:35 OTP 26070 0.1% 291 7586370
09:02:29 OTP 26070 0.1% 100 2607000
09:02:25 OTP 26070 0.1% 100 2607000
09:02:22 OTP 26080 0.1% 5 130400
09:02:22 OTP 26060 0.0% 1 26060
09:02:22 OTP 26050 0.0% 736 19172800
09:02:16 OTP 26030 -0.1% 38 989140
09:02:15 OTP 26050 0.0% 200 5210000
09:01:50 OTP 26000 -0.2% 5 130000
09:01:38 OTP 26020 -0.1% 115 2992300
09:01:38 OTP 26010 -0.2% 159 4135590
09:01:19 OTP 25970 -0.3% 74 1921780
09:01:19 OTP 25980 -0.3% 30 779400
09:01:19 OTP 25990 -0.2% 107 2780930
09:01:19 OTP 26000 -0.2% 129 3354000
09:01:17 OTP 26010 -0.2% 300 7803000
09:01:16 OTP 26000 -0.2% 77 2002000
09:01:13 OTP 26010 -0.2% 109 2835090
09:01:13 OTP 26000 -0.2% 26 676000
09:01:13 OTP 26000 -0.2% 40 1040000
09:01:13 OTP 26000 -0.2% 4 104000
09:01:12 OTP 26000 -0.2% 325 8450000
09:01:12 OTP 26000 -0.2% 500 13000000
09:01:12 OTP 26000 -0.2% 28 728000
09:01:09 OTP 25990 -0.2% 160 4158400
09:01:07 OTP 26000 -0.2% 100 2600000
09:01:07 OTP 26000 -0.2% 10 260000
09:01:03 OTP 26000 -0.2% 43 1118000
09:01:03 OTP 26000 -0.2% 44 1144000
09:01:03 OTP 26000 -0.2% 291 7566000
09:00:19 OTP 26000 -0.2% 3532 91832000
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Összeomlott a Tesla Európában