OTP napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:11:18 OTP 13300 -0.7% 100 1330000
17:09:55 OTP 13300 -0.7% 2500 33250000
17:07:45 OTP 13300 -0.7% 2000 26600000
17:07:41 OTP 13300 -0.7% 10 133000
17:05:50 OTP 13300 -0.7% 20 266000
17:05:12 OTP 13300 -0.7% 109318 1453929400
16:59:54 OTP 13340 -0.4% 167 2227780
16:59:54 OTP 13330 -0.5% 146 1946180
16:59:54 OTP 13330 -0.5% 84 1119720
16:59:54 OTP 13330 -0.5% 25 333250
16:59:53 OTP 13340 -0.4% 262 3495080
16:59:53 OTP 13320 -0.6% 47 626040
16:59:53 OTP 13310 -0.7% 105 1397550
16:59:50 OTP 13310 -0.7% 13 173030
16:59:40 OTP 13310 -0.7% 3 39930
16:59:40 OTP 13300 -0.7% 313 4162900
16:59:30 OTP 13300 -0.7% 163 2167900
16:59:30 OTP 13300 -0.7% 508 6756400
16:59:25 OTP 13300 -0.7% 170 2261000
16:59:23 OTP 13290 -0.8% 60 797400
16:59:20 OTP 13300 -0.7% 162 2154600
16:59:20 OTP 13290 -0.8% 7 93030
16:59:18 OTP 13290 -0.8% 633 8412570
16:59:18 OTP 13280 -0.9% 15 199200
16:59:17 OTP 13280 -0.9% 125 1660000
16:59:16 OTP 13280 -0.9% 322 4276160
16:59:15 OTP 13280 -0.9% 150 1992000
16:59:14 OTP 13280 -0.9% 16 212480
16:59:12 OTP 13290 -0.8% 8 106320
16:59:09 OTP 13280 -0.9% 10 132800
16:59:06 OTP 13280 -0.9% 6 79680
16:59:03 OTP 13280 -0.9% 10 132800
16:59:01 OTP 13280 -0.9% 6 79680
16:58:58 OTP 13280 -0.9% 9 119520
16:58:56 OTP 13280 -0.9% 9 119520
16:58:56 OTP 13300 -0.7% 328 4362400
16:58:53 OTP 13300 -0.7% 82 1090600
16:58:53 OTP 13280 -0.9% 9 119520
16:58:49 OTP 13280 -0.9% 23 305440
16:58:45 OTP 13290 -0.8% 280 3721200
16:58:45 OTP 13290 -0.8% 1238 16453020
16:58:43 OTP 13280 -0.9% 5 66400
16:58:41 OTP 13290 -0.8% 15 199350
16:58:40 OTP 13280 -0.9% 27 358560
16:58:38 OTP 13280 -0.9% 20 265600
16:58:36 OTP 13280 -0.9% 19 252320
16:58:30 OTP 13280 -0.9% 10 132800
16:58:30 OTP 13290 -0.8% 7 93030
16:58:25 OTP 13280 -0.9% 37 491360
16:58:19 OTP 13290 -0.8% 30 398700
16:58:13 OTP 13280 -0.9% 47 624160
16:58:05 OTP 13290 -0.8% 390 5183100
16:58:01 OTP 13280 -0.9% 41 544480
16:57:57 OTP 13280 -0.9% 625 8300000
16:57:49 OTP 13280 -0.9% 54 717120
16:57:22 OTP 13280 -0.9% 68 903040
16:57:06 OTP 13270 -1.0% 63 836010
16:56:57 OTP 13290 -0.8% 528 7017120
16:56:48 OTP 13270 -1.0% 51 676770
16:56:37 OTP 13270 -1.0% 27 358290
16:56:23 OTP 13270 -1.0% 44 583880
16:56:01 OTP 13270 -1.0% 200 2654000
16:55:56 OTP 13270 -1.0% 39 517530
16:55:43 OTP 13270 -1.0% 60 796200
16:55:18 OTP 13290 -0.8% 839 11150310
16:55:16 OTP 13290 -0.8% 36 478440
16:55:14 OTP 13290 -0.8% 750 9967500
16:55:06 OTP 13300 -0.7% 358 4761400
16:55:05 OTP 13290 -0.8% 222 2950380
16:54:59 OTP 13290 -0.8% 66 877140
16:54:25 OTP 13290 -0.8% 45 598050
16:54:24 OTP 13290 -0.8% 62 823980
16:54:24 OTP 13290 -0.8% 80 1063200
16:54:21 OTP 13290 -0.8% 206 2737740
16:54:21 OTP 13280 -0.9% 477 6334560
16:54:10 OTP 13280 -0.9% 333 4422240
16:54:10 OTP 13280 -0.9% 500 6640000
16:54:08 OTP 13270 -1.0% 31 411370
16:54:03 OTP 13270 -1.0% 60 796200
16:53:53 OTP 13270 -1.0% 730 9687100
16:53:02 OTP 13280 -0.9% 204 2709120
16:52:58 OTP 13270 -1.0% 300 3981000
16:52:49 OTP 13280 -0.9% 282 3744960
16:52:45 OTP 13280 -0.9% 271 3598880
16:52:31 OTP 13280 -0.9% 805 10690400
16:52:31 OTP 13270 -1.0% 653 8665310
16:50:55 OTP 13260 -1.0% 494 6550440
16:50:53 OTP 13260 -1.0% 56 742560
16:50:53 OTP 13250 -1.1% 4 53000
16:50:52 OTP 13250 -1.1% 360 4770000
16:50:46 OTP 13240 -1.2% 4 52960
16:50:45 OTP 13240 -1.2% 8 105920
16:50:45 OTP 13230 -1.3% 28 370440
16:50:05 OTP 13230 -1.3% 47 621810
16:50:01 OTP 13240 -1.2% 797 10552280
16:49:16 OTP 13220 -1.3% 3 39660
16:48:25 OTP 13220 -1.3% 350 4627000
16:47:15 OTP 13240 -1.2% 1970 26082800
16:47:15 OTP 13230 -1.3% 30 396900
16:46:47 OTP 13230 -1.3% 628 8308440
16:46:46 OTP 13230 -1.3% 19 251370
16:46:23 OTP 13220 -1.3% 1000 13220000
16:46:17 OTP 13230 -1.3% 100 1323000
16:46:17 OTP 13220 -1.3% 294 3886680
16:45:53 OTP 13200 -1.5% 1260 16632000
16:45:45 OTP 13200 -1.5% 6 79200
16:45:22 OTP 13210 -1.4% 284 3751640
16:45:19 OTP 13210 -1.4% 25 330250
16:45:15 OTP 13210 -1.4% 38 501980
16:45:14 OTP 13210 -1.4% 60 792600
16:45:14 OTP 13200 -1.5% 325 4290000
16:45:12 OTP 13190 -1.6% 1072 14139680
16:45:06 OTP 13190 -1.6% 19 250610
16:45:04 OTP 13180 -1.6% 199 2622820
16:44:17 OTP 13190 -1.6% 208 2743520
16:44:16 OTP 13180 -1.6% 805 10609900
16:43:59 OTP 13170 -1.7% 25 329250
16:43:16 OTP 13180 -1.6% 13 171340
16:43:05 OTP 13170 -1.7% 138 1817460
16:42:58 OTP 13160 -1.8% 25 329000
16:42:45 OTP 13160 -1.8% 195 2566200
16:42:29 OTP 13170 -1.7% 36 474120
16:42:25 OTP 13170 -1.7% 8 105360
16:41:31 OTP 13160 -1.8% 281 3697960
16:41:30 OTP 13160 -1.8% 400 5264000
16:40:52 OTP 13150 -1.9% 2188 28772200
16:40:33 OTP 13160 -1.8% 10 131600
16:40:08 OTP 13150 -1.9% 500 6575000
16:39:37 OTP 13160 -1.8% 600 7896000
16:38:54 OTP 13150 -1.9% 251 3300650
16:38:09 OTP 13160 -1.8% 217 2855720
16:36:54 OTP 13150 -1.9% 210 2761500
16:36:26 OTP 13150 -1.9% 497 6535550
16:35:50 OTP 13150 -1.9% 22 289300
16:35:28 OTP 13150 -1.9% 76 999400
16:35:26 OTP 13150 -1.9% 100 1315000
16:35:10 OTP 13150 -1.9% 40 526000
16:33:22 OTP 13150 -1.9% 250 3287500
16:33:02 OTP 13130 -2.0% 159 2087670
16:31:44 OTP 13150 -1.9% 93 1222950
16:31:15 OTP 13130 -2.0% 2 26260
16:30:44 OTP 13170 -1.7% 50 658500
16:30:23 OTP 13130 -2.0% 15 196950
16:30:23 OTP 13140 -1.9% 90 1182600
16:30:23 OTP 13150 -1.9% 17 223550
16:30:16 OTP 13150 -1.9% 800 10520000
16:30:13 OTP 13170 -1.7% 75 987750
16:30:04 OTP 13170 -1.7% 200 2634000
16:29:41 OTP 13170 -1.7% 5 65850
16:29:32 OTP 13170 -1.7% 87 1145790
16:29:27 OTP 13170 -1.7% 500 6585000
16:29:01 OTP 13190 -1.6% 15 197850
16:28:53 OTP 13170 -1.7% 200 2634000
16:28:36 OTP 13170 -1.7% 60 790200
16:28:24 OTP 13180 -1.6% 74 975320
16:27:44 OTP 13190 -1.6% 15 197850
16:27:28 OTP 13170 -1.7% 38 500460
16:27:24 OTP 13170 -1.7% 2533 33359610
16:27:22 OTP 13180 -1.6% 140 1845200
16:27:08 OTP 13180 -1.6% 110 1449800
16:27:05 OTP 13190 -1.6% 46 606740
16:27:05 OTP 13190 -1.6% 1416 18677040
16:27:00 OTP 13190 -1.6% 204 2690760
16:27:00 OTP 13190 -1.6% 886 11686340
16:26:48 OTP 13190 -1.6% 553 7294070
16:26:18 OTP 13200 -1.5% 147 1940400
16:26:17 OTP 13190 -1.6% 200 2638000
16:26:17 OTP 13180 -1.6% 666 8777880
16:26:13 OTP 13200 -1.5% 1 13200
16:26:01 OTP 13180 -1.6% 1092 14392560
16:25:30 OTP 13170 -1.7% 20 263400
16:25:29 OTP 13180 -1.6% 370 4876600
16:25:18 OTP 13180 -1.6% 10 131800
16:25:16 OTP 13200 -1.5% 735 9702000
16:25:16 OTP 13190 -1.6% 265 3495350
16:24:59 OTP 13190 -1.6% 219 2888610
16:24:44 OTP 13180 -1.6% 171 2253780
16:24:44 OTP 13180 -1.6% 277 3650860
16:24:43 OTP 13180 -1.6% 45 593100
16:24:39 OTP 13190 -1.6% 7 92330
16:24:39 OTP 13180 -1.6% 493 6497740
16:24:36 OTP 13190 -1.6% 2000 26380000
16:24:32 OTP 13180 -1.6% 176 2319680
16:24:32 OTP 13180 -1.6% 378 4982040
16:24:32 OTP 13180 -1.6% 524 6906320
16:24:28 OTP 13180 -1.6% 2500 32950000
16:23:36 OTP 13180 -1.6% 1000 13180000
16:20:48 OTP 13180 -1.6% 1 13180
16:20:27 OTP 13170 -1.7% 49 645330
16:19:40 OTP 13170 -1.7% 30 395100
16:19:28 OTP 13170 -1.7% 450 5926500
16:19:18 OTP 13170 -1.7% 40 526800
16:19:11 OTP 13170 -1.7% 180 2370600
16:18:29 OTP 13170 -1.7% 686 9034620
16:17:47 OTP 13160 -1.8% 211 2776760
16:15:50 OTP 13160 -1.8% 230 3026800
16:15:43 OTP 13160 -1.8% 40 526400
16:15:26 OTP 13160 -1.8% 510 6711600
16:15:08 OTP 13160 -1.8% 60 789600
16:15:04 OTP 13150 -1.9% 781 10270150
16:14:09 OTP 13150 -1.9% 9 118350
16:14:09 OTP 13140 -1.9% 227 2982780
16:14:09 OTP 13140 -1.9% 195 2562300
16:14:09 OTP 13130 -2.0% 584 7667920
16:12:54 OTP 13120 -2.1% 480 6297600
16:07:18 OTP 13110 -2.2% 43 563730
16:07:18 OTP 13120 -2.1% 557 7307840
16:03:33 OTP 13130 -2.0% 353 4634890
16:03:26 OTP 13130 -2.0% 100 1313000
16:03:24 OTP 13120 -2.1% 1791 23497920
16:03:21 OTP 13120 -2.1% 568 7452160
16:03:11 OTP 13130 -2.0% 892 11711960
16:03:07 OTP 13130 -2.0% 60 787800
16:02:31 OTP 13170 -1.7% 6 79020
16:02:30 OTP 13170 -1.7% 10 131700
16:02:30 OTP 13150 -1.9% 114 1499100
16:02:19 OTP 13150 -1.9% 87 1144050
16:02:13 OTP 13140 -1.9% 450 5913000
16:02:03 OTP 13130 -2.0% 20 262600
16:01:29 OTP 13130 -2.0% 1 13130
16:01:28 OTP 13130 -2.0% 442 5803460
16:01:23 OTP 13130 -2.0% 1000 13130000
16:01:21 OTP 13130 -2.0% 39 512070
16:01:08 OTP 13140 -1.9% 145 1905300
16:00:48 OTP 13110 -2.2% 4 52440
16:00:48 OTP 13110 -2.2% 313 4103430
16:00:45 OTP 13120 -2.1% 91 1193920
16:00:45 OTP 13120 -2.1% 5 65600
16:00:45 OTP 13130 -2.0% 665 8731450
16:00:07 OTP 13150 -1.9% 10 131500
15:59:46 OTP 13130 -2.0% 174 2284620
15:59:43 OTP 13130 -2.0% 284 3728920
15:59:40 OTP 13140 -1.9% 311 4086540
15:59:40 OTP 13160 -1.8% 1000 13160000
15:59:40 OTP 13150 -1.9% 500 6575000
15:59:09 OTP 13150 -1.9% 200 2630000
15:59:04 OTP 13150 -1.9% 51 670650
15:59:04 OTP 13150 -1.9% 429 5641350
15:59:03 OTP 13150 -1.9% 506 6653900
15:58:56 OTP 13150 -1.9% 60 789000
15:58:53 OTP 13140 -1.9% 152 1997280
15:58:53 OTP 13140 -1.9% 347 4559580
15:56:06 OTP 13100 -2.2% 182 2384200
15:56:03 OTP 13100 -2.2% 61 799100
15:55:58 OTP 13100 -2.2% 1396 18287600
15:55:58 OTP 13130 -2.0% 2476 32509880
15:55:58 OTP 13120 -2.1% 1024 13434880
15:55:44 OTP 13100 -2.2% 182 2384200
15:55:44 OTP 13100 -2.2% 261 3419100
15:55:41 OTP 13100 -2.2% 271 3550100
15:55:40 OTP 13100 -2.2% 68 890800
15:55:40 OTP 13100 -2.2% 480 6288000
15:55:38 OTP 13100 -2.2% 839 10990900
15:55:38 OTP 13120 -2.1% 97 1272640
15:55:38 OTP 13120 -2.1% 1903 24967360
15:54:45 OTP 13100 -2.2% 230 3013000
15:54:45 OTP 13110 -2.2% 239 3133290
15:54:45 OTP 13110 -2.2% 1761 23086710
15:54:30 OTP 13100 -2.2% 434 5685400
15:54:01 OTP 13060 -2.5% 11 143660
15:54:01 OTP 13070 -2.5% 59 771130
15:53:53 OTP 13070 -2.5% 148 1934360
15:53:53 OTP 13100 -2.2% 315 4126500
15:53:52 OTP 13100 -2.2% 685 8973500
15:53:36 OTP 13070 -2.5% 45 588150
15:53:36 OTP 13080 -2.4% 355 4643400
15:53:31 OTP 13100 -2.2% 1000 13100000
15:53:27 OTP 13080 -2.4% 150 1962000
15:53:26 OTP 13100 -2.2% 1000 13100000
15:53:15 OTP 13100 -2.2% 5 65500
15:53:09 OTP 13080 -2.4% 50 654000
15:53:09 OTP 13090 -2.3% 250 3272500
15:53:06 OTP 13090 -2.3% 60 785400
15:53:01 OTP 13100 -2.2% 453 5934300
15:52:03 OTP 13100 -2.2% 360 4716000
15:52:03 OTP 13100 -2.2% 600 7860000
15:52:01 OTP 13100 -2.2% 100 1310000
15:50:55 OTP 13100 -2.2% 170 2227000
15:50:55 OTP 13110 -2.2% 2 26220
15:50:55 OTP 13110 -2.2% 1198 15705780
15:50:40 OTP 13100 -2.2% 195 2554500
15:50:38 OTP 13100 -2.2% 15 196500
15:50:37 OTP 13100 -2.2% 400 5240000
15:50:35 OTP 13100 -2.2% 210 2751000
15:50:35 OTP 13100 -2.2% 500 6550000
15:50:25 OTP 13100 -2.2% 100 1310000
15:50:13 OTP 13100 -2.2% 527 6903700
15:50:13 OTP 13100 -2.2% 417 5462700
15:50:13 OTP 13100 -2.2% 1049 13741900
15:50:07 OTP 13090 -2.3% 30 392700
15:50:03 OTP 13100 -2.2% 111 1454100
15:50:03 OTP 13100 -2.2% 1004 13152400
15:50:01 OTP 13100 -2.2% 629 8239900
15:49:59 OTP 13110 -2.2% 68 891480
15:49:59 OTP 13110 -2.2% 2000 26220000
15:49:55 OTP 13110 -2.2% 160 2097600
15:49:51 OTP 13110 -2.2% 1 13110
15:49:51 OTP 13120 -2.1% 114 1495680
15:49:34 OTP 13130 -2.0% 196 2573480
15:48:14 OTP 13110 -2.2% 30 393300
15:47:16 OTP 13120 -2.1% 121 1587520
15:47:16 OTP 13120 -2.1% 883 11584960
15:46:49 OTP 13100 -2.2% 596 7807600
15:46:45 OTP 13110 -2.2% 315 4129650
15:46:41 OTP 13130 -2.0% 15 196950
15:46:39 OTP 13100 -2.2% 22 288200
15:46:39 OTP 13110 -2.2% 17 222870
15:46:36 OTP 13110 -2.2% 250 3277500
15:46:20 OTP 13110 -2.2% 249 3264390
15:44:49 OTP 13130 -2.0% 20 262600
15:44:29 OTP 13130 -2.0% 20 262600
15:44:25 OTP 13130 -2.0% 185 2429050
15:44:25 OTP 13120 -2.1% 215 2820800
15:44:14 OTP 13120 -2.1% 274 3594880
15:43:46 OTP 13130 -2.0% 300 3939000
15:43:33 OTP 13130 -2.0% 15 196950
15:43:16 OTP 13100 -2.2% 955 12510500
15:43:06 OTP 13110 -2.2% 308 4037880
15:43:05 OTP 13110 -2.2% 15 196650
15:42:47 OTP 13110 -2.2% 5 65550
15:42:39 OTP 13150 -1.9% 2 26300
15:42:39 OTP 13140 -1.9% 13 170820
15:42:35 OTP 13110 -2.2% 44 576840
15:42:35 OTP 13120 -2.1% 656 8606720
15:41:19 OTP 13140 -1.9% 500 6570000
15:41:11 OTP 13140 -1.9% 30 394200
15:41:00 OTP 13140 -1.9% 483 6346620
15:40:48 OTP 13120 -2.1% 517 6783040
15:40:12 OTP 13120 -2.1% 76 997120
15:38:34 OTP 13100 -2.2% 595 7794500
15:38:10 OTP 13130 -2.0% 80 1050400
15:38:04 OTP 13130 -2.0% 92 1207960
15:38:03 OTP 13130 -2.0% 213 2796690
15:38:03 OTP 13110 -2.2% 195 2556450
15:37:44 OTP 13100 -2.2% 643 8423300
15:37:41 OTP 13100 -2.2% 30 393000
15:37:29 OTP 13100 -2.2% 2000 26200000
15:37:12 OTP 13080 -2.4% 21 274680
15:37:12 OTP 13090 -2.3% 79 1034110
15:36:40 OTP 13100 -2.2% 1000 13100000
15:36:34 OTP 13100 -2.2% 500 6550000
15:36:20 OTP 13080 -2.4% 422 5519760
15:36:01 OTP 13060 -2.5% 193 2520580
15:35:53 OTP 13070 -2.5% 13 169910
15:35:53 OTP 13070 -2.5% 193 2522510
15:35:29 OTP 13070 -2.5% 120 1568400
15:35:13 OTP 13080 -2.4% 100 1308000
15:35:01 OTP 13080 -2.4% 500 6540000
15:33:42 OTP 13060 -2.5% 9 117540
15:33:11 OTP 13060 -2.5% 5 65300
15:32:23 OTP 13080 -2.4% 5 65400
15:31:21 OTP 13060 -2.5% 555 7248300
15:31:18 OTP 13060 -2.5% 100 1306000
15:31:01 OTP 13040 -2.7% 43 560720
15:30:59 OTP 13040 -2.7% 57 743280
15:30:51 OTP 13060 -2.5% 50 653000
15:30:51 OTP 13040 -2.7% 22 286880
15:30:45 OTP 13060 -2.5% 60 783600
15:30:45 OTP 13060 -2.5% 1000 13060000
15:30:41 OTP 13060 -2.5% 8 104480
15:30:39 OTP 13060 -2.5% 594 7757640
15:30:39 OTP 13050 -2.6% 22 287100
15:30:39 OTP 13040 -2.7% 535 6976400
15:30:31 OTP 13050 -2.6% 2000 26100000
15:30:23 OTP 13050 -2.6% 500 6525000
15:30:16 OTP 13040 -2.7% 244 3181760
15:30:14 OTP 13040 -2.7% 589 7680560
15:30:11 OTP 13040 -2.7% 230 2999200
15:30:08 OTP 13040 -2.7% 4 52160
15:30:06 OTP 13040 -2.7% 1000 13040000
15:30:03 OTP 13030 -2.8% 195 2540850
15:29:46 OTP 13040 -2.7% 50 652000
15:29:32 OTP 13040 -2.7% 20 260800
15:29:30 OTP 13030 -2.8% 30 390900
15:29:21 OTP 13040 -2.7% 673 8775920
15:29:19 OTP 13040 -2.7% 100 1304000
15:29:10 OTP 13040 -2.7% 10 130400
15:28:51 OTP 13030 -2.8% 500 6515000
15:28:51 OTP 13040 -2.7% 4 52160
15:28:33 OTP 13040 -2.7% 250 3260000
15:28:28 OTP 13040 -2.7% 429 5594160
15:28:26 OTP 13040 -2.7% 100 1304000
15:28:15 OTP 13040 -2.7% 150 1956000
15:28:14 OTP 13050 -2.6% 10 130500
15:27:56 OTP 13050 -2.6% 94 1226700
15:27:52 OTP 13050 -2.6% 602 7856100
15:27:51 OTP 13050 -2.6% 48 626400
15:27:21 OTP 13060 -2.5% 8 104480
15:27:02 OTP 13050 -2.6% 210 2740500
15:26:56 OTP 13060 -2.5% 591 7718460
15:26:50 OTP 13060 -2.5% 16 208960
15:26:26 OTP 13060 -2.5% 830 10839800
15:25:38 OTP 13060 -2.5% 634 8280040
15:25:28 OTP 13060 -2.5% 16 208960
15:25:27 OTP 13060 -2.5% 100 1306000
15:25:17 OTP 13060 -2.5% 10 130600
15:24:29 OTP 13060 -2.5% 20 261200
15:24:22 OTP 13060 -2.5% 1500 19590000
15:24:03 OTP 13060 -2.5% 25 326500
15:23:47 OTP 13060 -2.5% 2 26120
15:23:31 OTP 13050 -2.6% 5 65250
15:23:21 OTP 13060 -2.5% 65 848900
15:23:21 OTP 13060 -2.5% 10 130600
15:23:07 OTP 13050 -2.6% 2 26100
15:23:03 OTP 13080 -2.4% 60 784800
15:23:03 OTP 13050 -2.6% 25 326250
15:23:03 OTP 13060 -2.5% 175 2285500
15:22:46 OTP 13060 -2.5% 15 195900
15:22:46 OTP 13070 -2.5% 45 588150
15:22:45 OTP 13070 -2.5% 551 7201570
15:22:41 OTP 13070 -2.5% 606 7920420
15:22:40 OTP 13070 -2.5% 2798 36569860
15:22:40 OTP 13080 -2.4% 1318 17239440
15:22:18 OTP 13080 -2.4% 2 26160
15:22:09 OTP 13090 -2.3% 40 523600
15:21:43 OTP 13080 -2.4% 195 2550600
15:21:06 OTP 13080 -2.4% 602 7874160
15:21:05 OTP 13090 -2.3% 226 2958340
15:21:05 OTP 13100 -2.2% 531 6956100
15:21:02 OTP 13100 -2.2% 42 550200
15:21:02 OTP 13100 -2.2% 9012 118057200
15:21:02 OTP 13110 -2.2% 988 12952680
15:20:57 OTP 13110 -2.2% 578 7577580
15:20:57 OTP 13120 -2.1% 4860 63763200
15:20:41 OTP 13120 -2.1% 500 6560000
15:20:39 OTP 13130 -2.0% 5 65650
15:20:35 OTP 13130 -2.0% 477 6263010
15:20:32 OTP 13120 -2.1% 273 3581760
15:20:07 OTP 13120 -2.1% 200 2624000
15:18:23 OTP 13130 -2.0% 379 4976270
15:18:20 OTP 13130 -2.0% 657 8626410
15:17:57 OTP 13140 -1.9% 250 3285000
15:17:01 OTP 13140 -1.9% 10 131400
15:17:00 OTP 13140 -1.9% 8 105120
15:14:49 OTP 13140 -1.9% 20 262800
15:14:34 OTP 13140 -1.9% 150 1971000
15:13:23 OTP 13130 -2.0% 217 2849210
15:12:48 OTP 13140 -1.9% 50 657000
15:12:43 OTP 13140 -1.9% 163 2141820
15:11:41 OTP 13140 -1.9% 540 7095600
15:11:38 OTP 13140 -1.9% 650 8541000
15:11:32 OTP 13140 -1.9% 97 1274580
15:11:24 OTP 13140 -1.9% 20 262800
15:10:49 OTP 13150 -1.9% 903 11874450
15:10:44 OTP 13150 -1.9% 852 11203800
15:09:19 OTP 13150 -1.9% 30 394500
15:08:57 OTP 13150 -1.9% 1131 14872650
15:07:17 OTP 13160 -1.8% 100 1316000
15:05:43 OTP 13160 -1.8% 59 776440
15:05:15 OTP 13160 -1.8% 565 7435400
15:05:00 OTP 13160 -1.8% 303 3987480
15:04:31 OTP 13180 -1.6% 37 487660
15:04:27 OTP 13160 -1.8% 250 3290000
15:04:23 OTP 13180 -1.6% 1140 15025200
15:04:05 OTP 13180 -1.6% 180 2372400
15:01:40 OTP 13180 -1.6% 20 263600
15:01:36 OTP 13170 -1.7% 481 6334770
15:01:35 OTP 13170 -1.7% 450 5926500
14:56:35 OTP 13170 -1.7% 200 2634000
14:56:17 OTP 13170 -1.7% 414 5452380
14:55:27 OTP 13180 -1.6% 38 500840
14:55:22 OTP 13180 -1.6% 66 869880
14:55:22 OTP 13180 -1.6% 3380 44548400
14:54:16 OTP 13180 -1.6% 154 2029720
14:54:16 OTP 13190 -1.6% 176 2321440
14:53:19 OTP 13180 -1.6% 261 3439980
14:51:06 OTP 13190 -1.6% 20 263800
14:49:44 OTP 13190 -1.6% 5 65950
14:49:27 OTP 13180 -1.6% 453 5970540
14:48:29 OTP 13190 -1.6% 25 329750
14:45:07 OTP 13180 -1.6% 1238 16316840
14:45:07 OTP 13170 -1.7% 2071 27275070
14:42:51 OTP 13160 -1.8% 776 10212160
14:42:37 OTP 13160 -1.8% 60 789600
14:42:03 OTP 13160 -1.8% 6 78960
14:42:00 OTP 13150 -1.9% 1021 13426150
14:41:48 OTP 13150 -1.9% 251 3300650
14:41:43 OTP 13150 -1.9% 369 4852350
14:41:41 OTP 13150 -1.9% 289 3800350
14:41:41 OTP 13150 -1.9% 842 11072300
14:41:23 OTP 13150 -1.9% 1500 19725000
14:40:41 OTP 13160 -1.8% 60 789600
14:40:22 OTP 13120 -2.1% 215 2820800
14:40:21 OTP 13130 -2.0% 369 4844970
14:40:21 OTP 13140 -1.9% 210 2759400
14:40:21 OTP 13140 -1.9% 412 5413680
14:40:21 OTP 13150 -1.9% 83 1091450
14:40:21 OTP 13150 -1.9% 181 2380150
14:40:20 OTP 13150 -1.9% 1196 15727400
14:40:20 OTP 13160 -1.8% 1053 13857480
14:40:19 OTP 13160 -1.8% 49 644840
14:40:18 OTP 13170 -1.7% 50 658500
14:38:56 OTP 13170 -1.7% 136 1791120
14:38:13 OTP 13150 -1.9% 57 749550
14:38:11 OTP 13170 -1.7% 199 2620830
14:37:59 OTP 13150 -1.9% 33 433950
14:37:51 OTP 13160 -1.8% 13 171080
14:37:49 OTP 13160 -1.8% 82 1079120
14:35:38 OTP 13150 -1.9% 7 92050
14:35:29 OTP 13150 -1.9% 15 197250
14:35:27 OTP 13170 -1.7% 78 1027260
14:35:02 OTP 13170 -1.7% 20 263400
14:34:34 OTP 13170 -1.7% 200 2634000
14:33:32 OTP 13170 -1.7% 40 526800
14:33:28 OTP 13170 -1.7% 80 1053600
14:32:57 OTP 13150 -1.9% 130 1709500
14:32:57 OTP 13160 -1.8% 370 4869200
14:32:33 OTP 13180 -1.6% 200 2636000
14:31:58 OTP 13150 -1.9% 62 815300
14:31:55 OTP 13150 -1.9% 94 1236100
14:31:52 OTP 13180 -1.6% 400 5272000
14:31:05 OTP 13150 -1.9% 68 894200
14:31:04 OTP 13180 -1.6% 25 329500
14:30:43 OTP 13160 -1.8% 84 1105440
14:30:41 OTP 13180 -1.6% 79 1041220
14:30:40 OTP 13190 -1.6% 912 12029280
14:30:31 OTP 13180 -1.6% 57 751260
14:30:30 OTP 13180 -1.6% 531 6998580
14:29:43 OTP 13190 -1.6% 109 1437710
14:29:32 OTP 13150 -1.9% 275 3616250
14:29:32 OTP 13160 -1.8% 20 263200
14:29:32 OTP 13170 -1.7% 47 618990
14:29:31 OTP 13180 -1.6% 752 9911360
14:29:24 OTP 13180 -1.6% 578 7618040
14:29:08 OTP 13180 -1.6% 10 131800
14:29:01 OTP 13170 -1.7% 70 921900
14:28:29 OTP 13180 -1.6% 348 4586640
14:28:29 OTP 13190 -1.6% 437 5764030
14:28:27 OTP 13190 -1.6% 1000 13190000
14:28:17 OTP 13200 -1.5% 20 264000
14:28:14 OTP 13190 -1.6% 63 830970
14:28:10 OTP 13210 -1.4% 40 528400
14:27:46 OTP 13200 -1.5% 359 4738800
14:27:45 OTP 13200 -1.5% 750 9900000
14:27:36 OTP 13200 -1.5% 195 2574000
14:27:35 OTP 13210 -1.4% 472 6235120
14:27:31 OTP 13210 -1.4% 278 3672380
14:27:30 OTP 13210 -1.4% 797 10528370
14:26:50 OTP 13210 -1.4% 179 2364590
14:26:45 OTP 13220 -1.3% 939 12413580
14:26:15 OTP 13200 -1.5% 283 3735600
14:26:15 OTP 13210 -1.4% 1000 13210000
14:25:50 OTP 13220 -1.3% 570 7535400
14:25:16 OTP 13220 -1.3% 50 661000
14:24:34 OTP 13200 -1.5% 163 2151600
14:24:34 OTP 13200 -1.5% 768 10137600
14:24:07 OTP 13200 -1.5% 200 2640000
14:23:44 OTP 13200 -1.5% 10 132000
14:23:13 OTP 13200 -1.5% 262 3458400
14:23:10 OTP 13200 -1.5% 150 1980000
14:23:07 OTP 13200 -1.5% 70 924000
14:22:32 OTP 13200 -1.5% 897 11840400
14:22:20 OTP 13200 -1.5% 18 237600
14:22:20 OTP 13200 -1.5% 364 4804800
14:22:17 OTP 13190 -1.6% 573 7557870
14:21:15 OTP 13180 -1.6% 11 144980
14:20:59 OTP 13190 -1.6% 30 395700
14:20:57 OTP 13190 -1.6% 230 3033700
14:20:52 OTP 13190 -1.6% 20 263800
14:20:50 OTP 13180 -1.6% 4 52720
14:20:23 OTP 13190 -1.6% 100 1319000
14:19:35 OTP 13180 -1.6% 1367 18017060
14:19:34 OTP 13170 -1.7% 591 7783470
14:19:05 OTP 13170 -1.7% 6 79020
14:18:53 OTP 13180 -1.6% 100 1318000
14:18:47 OTP 13180 -1.6% 5 65900
14:18:12 OTP 13180 -1.6% 200 2636000
14:17:16 OTP 13170 -1.7% 111 1461870
14:16:10 OTP 13170 -1.7% 289 3806130
14:16:08 OTP 13170 -1.7% 120 1580400
14:15:56 OTP 13170 -1.7% 507 6677190
14:15:51 OTP 13170 -1.7% 30 395100
14:15:46 OTP 13160 -1.8% 183 2408280
14:13:24 OTP 13150 -1.9% 834 10967100
14:13:24 OTP 13150 -1.9% 77 1012550
14:12:44 OTP 13150 -1.9% 11 144650
14:12:15 OTP 13150 -1.9% 800 10520000
14:12:00 OTP 13150 -1.9% 100 1315000
14:12:00 OTP 13150 -1.9% 116 1525400
14:11:57 OTP 13150 -1.9% 2 26300
14:11:56 OTP 13150 -1.9% 203 2669450
14:11:56 OTP 13150 -1.9% 20 263000
14:11:56 OTP 13150 -1.9% 700 9205000
14:11:56 OTP 13130 -2.0% 38 498940
14:11:56 OTP 13140 -1.9% 204 2680560
14:11:47 OTP 13150 -1.9% 10 131500
14:11:37 OTP 13140 -1.9% 25 328500
14:11:07 OTP 13140 -1.9% 861 11313540
14:10:52 OTP 13140 -1.9% 55 722700
14:09:41 OTP 13140 -1.9% 200 2628000
14:09:29 OTP 13140 -1.9% 20 262800
14:09:04 OTP 13140 -1.9% 50 657000
14:08:47 OTP 13130 -2.0% 495 6499350
14:08:44 OTP 13130 -2.0% 20 262600
14:08:39 OTP 13130 -2.0% 211 2770430
14:08:39 OTP 13130 -2.0% 200 2626000
14:08:08 OTP 13140 -1.9% 50 657000
14:08:04 OTP 13140 -1.9% 400 5256000
14:07:35 OTP 13130 -2.0% 1063 13957190
14:06:18 OTP 13120 -2.1% 161 2112320
14:06:17 OTP 13120 -2.1% 178 2335360
14:06:11 OTP 13180 -1.6% 5 65900
14:05:57 OTP 13110 -2.2% 702 9203220
14:05:53 OTP 13180 -1.6% 503 6629540
14:05:52 OTP 13180 -1.6% 250 3295000
14:05:48 OTP 13130 -2.0% 690 9059700
14:05:44 OTP 13110 -2.2% 451 5912610
14:05:43 OTP 13110 -2.2% 989 12965790
14:05:43 OTP 13120 -2.1% 49 642880
14:05:43 OTP 13130 -2.0% 154 2022020
14:05:42 OTP 13160 -1.8% 164 2158240
14:05:41 OTP 13160 -1.8% 100 1316000
14:05:37 OTP 13190 -1.6% 315 4154850
14:05:36 OTP 13180 -1.6% 226 2978680
14:05:36 OTP 13160 -1.8% 55 723800
14:05:35 OTP 13150 -1.9% 215 2827250
14:05:34 OTP 13130 -2.0% 738 9689940
14:05:34 OTP 13130 -2.0% 593 7786090
14:05:34 OTP 13130 -2.0% 3515 46151950
14:05:06 OTP 13130 -2.0% 60 787800
14:05:04 OTP 13130 -2.0% 50 656500
14:04:55 OTP 13120 -2.1% 986 12936320
14:04:55 OTP 13120 -2.1% 107 1403840
14:04:50 OTP 13120 -2.1% 166 2177920
14:04:48 OTP 13120 -2.1% 258 3384960
14:04:47 OTP 13130 -2.0% 365 4792450
14:04:46 OTP 13120 -2.1% 114 1495680
14:04:46 OTP 13130 -2.0% 610 8009300
14:04:43 OTP 13140 -1.9% 20 262800
14:04:40 OTP 13120 -2.1% 106 1390720
14:04:40 OTP 13120 -2.1% 260 3411200
14:04:37 OTP 13120 -2.1% 397 5208640
14:04:37 OTP 13140 -1.9% 274 3600360
14:04:37 OTP 13120 -2.1% 222 2912640
14:04:37 OTP 13120 -2.1% 2479 32524480
14:04:37 OTP 13130 -2.0% 521 6840730
14:04:32 OTP 13130 -2.0% 111 1457430
14:04:32 OTP 13130 -2.0% 360 4726800
14:04:30 OTP 13130 -2.0% 100 1313000
14:04:29 OTP 13150 -1.9% 10 131500
14:04:11 OTP 13150 -1.9% 74 973100
14:04:08 OTP 13140 -1.9% 369 4848660
14:04:07 OTP 13130 -2.0% 107 1404910
14:04:07 OTP 13140 -1.9% 377 4953780
14:04:03 OTP 13150 -1.9% 40 526000
14:04:01 OTP 13150 -1.9% 35 460250
14:03:46 OTP 13150 -1.9% 45 591750
14:03:44 OTP 13140 -1.9% 112 1471680
14:03:43 OTP 13140 -1.9% 212 2785680
14:03:43 OTP 13150 -1.9% 88 1157200
14:03:38 OTP 13160 -1.8% 46 605360
14:03:34 OTP 13150 -1.9% 234 3077100
14:03:34 OTP 13160 -1.8% 46 605360
14:03:34 OTP 13150 -1.9% 172 2261800
14:03:34 OTP 13150 -1.9% 333 4378950
14:03:33 OTP 13150 -1.9% 300 3945000
14:03:16 OTP 13160 -1.8% 18 236880
14:02:26 OTP 13160 -1.8% 20 263200
14:02:07 OTP 13160 -1.8% 58 763280
14:02:07 OTP 13160 -1.8% 10 131600
14:02:03 OTP 13150 -1.9% 128 1683200
14:02:02 OTP 13150 -1.9% 107 1407050
14:02:02 OTP 13160 -1.8% 71 934360
14:02:00 OTP 13160 -1.8% 372 4895520
14:02:00 OTP 13150 -1.9% 344 4523600
14:01:54 OTP 13150 -1.9% 94 1236100
14:01:47 OTP 13150 -1.9% 113 1485950
14:01:41 OTP 13150 -1.9% 21 276150
14:01:14 OTP 13160 -1.8% 100 1316000
14:00:54 OTP 13150 -1.9% 106 1393900
14:00:54 OTP 13150 -1.9% 363 4773450
14:00:52 OTP 13150 -1.9% 108 1420200
14:00:52 OTP 13150 -1.9% 681 8955150
14:00:52 OTP 13160 -1.8% 80 1052800
14:00:51 OTP 13170 -1.7% 50 658500
14:00:14 OTP 13160 -1.8% 70 921200
13:59:57 OTP 13170 -1.7% 60 790200
13:59:51 OTP 13170 -1.7% 65 856050
13:58:55 OTP 13170 -1.7% 10 131700
13:58:22 OTP 13160 -1.8% 57 750120
13:58:22 OTP 13170 -1.7% 80 1053600
13:58:14 OTP 13160 -1.8% 237 3118920
13:58:12 OTP 13160 -1.8% 143 1881880
13:58:12 OTP 13160 -1.8% 500 6580000
13:57:53 OTP 13160 -1.8% 323 4250680
13:57:51 OTP 13170 -1.7% 3 39510
13:57:42 OTP 13170 -1.7% 4 52680
13:57:38 OTP 13170 -1.7% 151 1988670
13:57:36 OTP 13160 -1.8% 98 1289680
13:57:28 OTP 13170 -1.7% 15 197550
13:57:04 OTP 13170 -1.7% 200 2634000
13:56:36 OTP 13160 -1.8% 100 1316000
13:56:36 OTP 13170 -1.7% 500 6585000
13:56:17 OTP 13160 -1.8% 94 1237040
13:56:17 OTP 13160 -1.8% 383 5040280
13:56:16 OTP 13160 -1.8% 212 2789920
13:56:16 OTP 13180 -1.6% 1197 15776460
13:56:01 OTP 13160 -1.8% 70 921200
13:55:59 OTP 13180 -1.6% 10 131800
13:55:19 OTP 13170 -1.7% 50 658500
13:55:19 OTP 13170 -1.7% 500 6585000
13:55:05 OTP 13190 -1.6% 30 395700
13:55:00 OTP 13170 -1.7% 105 1382850
13:55:00 OTP 13170 -1.7% 375 4938750
13:54:57 OTP 13170 -1.7% 263 3463710
13:54:57 OTP 13180 -1.6% 80 1054400
13:54:57 OTP 13190 -1.6% 1422 18756180
13:54:43 OTP 13190 -1.6% 408 5381520
13:54:43 OTP 13200 -1.5% 327 4316400
13:54:42 OTP 13200 -1.5% 108 1425600
13:54:41 OTP 13200 -1.5% 165 2178000
13:54:41 OTP 13200 -1.5% 923 12183600
13:54:40 OTP 13200 -1.5% 132 1742400
13:54:40 OTP 13200 -1.5% 714 9424800
13:54:40 OTP 13200 -1.5% 134 1768800
13:54:40 OTP 13200 -1.5% 546 7207200
13:54:38 OTP 13200 -1.5% 110 1452000
13:54:38 OTP 13200 -1.5% 380 5016000
13:54:38 OTP 13200 -1.5% 856 11299200
13:54:38 OTP 13200 -1.5% 1852 24446400
13:52:59 OTP 13200 -1.5% 178 2349600
13:52:59 OTP 13200 -1.5% 263 3471600
13:52:58 OTP 13200 -1.5% 139 1834800
13:52:36 OTP 13210 -1.4% 15 198150
13:51:46 OTP 13210 -1.4% 100 1321000
13:51:19 OTP 13200 -1.5% 119 1570800
13:49:51 OTP 13200 -1.5% 190 2508000
13:49:50 OTP 13200 -1.5% 116 1531200
13:49:44 OTP 13210 -1.4% 55 726550
13:49:41 OTP 13220 -1.3% 10 132200
13:49:41 OTP 13220 -1.3% 10 132200
13:49:28 OTP 13200 -1.5% 163 2151600
13:49:27 OTP 13200 -1.5% 121 1597200
13:49:26 OTP 13200 -1.5% 210 2772000
13:49:23 OTP 13200 -1.5% 295 3894000
13:49:23 OTP 13210 -1.4% 721 9524410
13:49:19 OTP 13210 -1.4% 50 660500
13:49:08 OTP 13210 -1.4% 150 1981500
13:48:56 OTP 13200 -1.5% 181 2389200
13:48:56 OTP 13200 -1.5% 117 1544400
13:48:54 OTP 13210 -1.4% 50 660500
13:48:51 OTP 13210 -1.4% 200 2642000
13:48:17 OTP 13200 -1.5% 121 1597200
13:48:16 OTP 13200 -1.5% 347 4580400
13:48:11 OTP 13210 -1.4% 53 700130
13:48:11 OTP 13200 -1.5% 417 5504400
13:48:11 OTP 13200 -1.5% 1698 22413600
13:47:49 OTP 13190 -1.6% 709 9351710
13:46:51 OTP 13180 -1.6% 113 1489340
13:46:43 OTP 13190 -1.6% 300 3957000
13:46:17 OTP 13180 -1.6% 210 2767800
13:46:16 OTP 13180 -1.6% 113 1489340
13:46:01 OTP 13190 -1.6% 200 2638000
13:45:39 OTP 13190 -1.6% 100 1319000
13:45:37 OTP 13190 -1.6% 300 3957000
13:45:20 OTP 13190 -1.6% 4 52760
13:45:17 OTP 13180 -1.6% 113 1489340
13:45:08 OTP 13180 -1.6% 1 13180
13:45:08 OTP 13190 -1.6% 120 1582800
13:45:07 OTP 13190 -1.6% 214 2822660
13:45:07 OTP 13190 -1.6% 238 3139220
13:44:59 OTP 13200 -1.5% 795 10494000
13:44:02 OTP 13190 -1.6% 117 1543230
13:43:48 OTP 13200 -1.5% 8 105600
13:43:31 OTP 13200 -1.5% 76 1003200
13:43:24 OTP 13200 -1.5% 500 6600000
13:43:07 OTP 13190 -1.6% 399 5262810
13:43:04 OTP 13190 -1.6% 250 3297500
13:43:01 OTP 13190 -1.6% 6 79140
13:42:52 OTP 13180 -1.6% 113 1489340
13:42:38 OTP 13190 -1.6% 300 3957000
13:42:22 OTP 13180 -1.6% 117 1542060
13:42:13 OTP 13190 -1.6% 450 5935500
13:42:10 OTP 13190 -1.6% 60 791400
13:42:04 OTP 13190 -1.6% 37 488030
13:41:33 OTP 13190 -1.6% 10 131900
13:40:39 OTP 13180 -1.6% 121 1594780
13:40:38 OTP 13180 -1.6% 113 1489340
13:39:45 OTP 13190 -1.6% 573 7557870
13:39:34 OTP 13190 -1.6% 7 92330
13:38:45 OTP 13180 -1.6% 20 263600
13:38:43 OTP 13180 -1.6% 36 474480
13:38:29 OTP 13180 -1.6% 164 2161520
13:37:34 OTP 13190 -1.6% 8 105520
13:37:33 OTP 13190 -1.6% 200 2638000
13:37:24 OTP 13170 -1.7% 144 1896480
13:36:44 OTP 13190 -1.6% 48 633120
13:36:44 OTP 13180 -1.6% 852 11229360
13:36:36 OTP 13160 -1.8% 200 2632000
13:36:04 OTP 13150 -1.9% 119 1564850
13:36:00 OTP 13150 -1.9% 190 2498500
13:36:00 OTP 13150 -1.9% 288 3787200
13:35:59 OTP 13160 -1.8% 166 2184560
13:35:59 OTP 13160 -1.8% 204 2684640
13:35:59 OTP 13170 -1.7% 28 368760
13:35:57 OTP 13160 -1.8% 1000 13160000
13:35:44 OTP 13180 -1.6% 20 263600
13:35:44 OTP 13160 -1.8% 138 1816080
13:35:40 OTP 13160 -1.8% 230 3026800
13:35:40 OTP 13160 -1.8% 297 3908520
13:35:39 OTP 13160 -1.8% 192 2526720
13:35:39 OTP 13170 -1.7% 40 526800
13:35:33 OTP 13180 -1.6% 920 12125600
13:34:40 OTP 13180 -1.6% 10 131800
13:34:11 OTP 13170 -1.7% 109 1435530
13:34:11 OTP 13170 -1.7% 232 3055440
13:34:11 OTP 13170 -1.7% 34 447780
13:34:10 OTP 13180 -1.6% 900 11862000
13:34:06 OTP 13180 -1.6% 40 527200
13:33:47 OTP 13150 -1.9% 150 1972500
13:33:45 OTP 13150 -1.9% 115 1512250
13:33:41 OTP 13180 -1.6% 10 131800
13:33:31 OTP 13150 -1.9% 158 2077700
13:33:29 OTP 13160 -1.8% 50 658000
13:33:28 OTP 13160 -1.8% 127 1671320
13:33:17 OTP 13180 -1.6% 10 131800
13:32:53 OTP 13180 -1.6% 6 79080
13:32:46 OTP 13160 -1.8% 93 1223880
13:32:46 OTP 13170 -1.7% 29 381930
13:32:28 OTP 13180 -1.6% 200 2636000
13:32:23 OTP 13180 -1.6% 10 131800
13:32:18 OTP 13180 -1.6% 50 659000
13:32:12 OTP 13170 -1.7% 20 263400
13:31:59 OTP 13170 -1.7% 163 2146710
13:31:59 OTP 13180 -1.6% 116 1528880
13:31:59 OTP 13170 -1.7% 176 2317920
13:31:59 OTP 13180 -1.6% 880 11598400
13:31:57 OTP 13180 -1.6% 1000 13180000
13:31:36 OTP 13170 -1.7% 16 210720
13:31:35 OTP 13180 -1.6% 20 263600
13:31:32 OTP 13180 -1.6% 45 593100
13:31:25 OTP 13170 -1.7% 119 1567230
13:31:25 OTP 13170 -1.7% 119 1567230
13:31:10 OTP 13200 -1.5% 20 264000
13:31:03 OTP 13200 -1.5% 20 264000
13:30:53 OTP 13190 -1.6% 589 7768910
13:30:52 OTP 13190 -1.6% 82 1081580
13:30:52 OTP 13190 -1.6% 82 1081580
13:30:42 OTP 13180 -1.6% 5 65900
13:30:31 OTP 13180 -1.6% 272 3584960
13:30:31 OTP 13180 -1.6% 272 3584960
13:30:27 OTP 13200 -1.5% 50 660000
13:30:15 OTP 13200 -1.5% 1 13200
13:30:15 OTP 13200 -1.5% 1 13200
13:30:14 OTP 13200 -1.5% 1 13200
13:30:14 OTP 13200 -1.5% 500 6600000
13:30:05 OTP 13210 -1.4% 20 264200
13:30:00 OTP 13220 -1.3% 860 11369200
13:29:39 OTP 13230 -1.3% 10 132300
13:29:27 OTP 13160 -1.8% 185 2434600
13:29:27 OTP 13160 -1.8% 185 2434600
13:29:25 OTP 13170 -1.7% 535 7045950
13:29:15 OTP 13210 -1.4% 250 3302500
13:28:58 OTP 13170 -1.7% 15 197550
13:28:43 OTP 13160 -1.8% 216 2842560
13:28:43 OTP 13160 -1.8% 216 2842560
13:28:41 OTP 13160 -1.8% 119 1566040
13:28:41 OTP 13160 -1.8% 1323 17410680
13:28:39 OTP 13170 -1.7% 575 7572750
13:28:39 OTP 13170 -1.7% 221 2910570
13:28:37 OTP 13180 -1.6% 16 210880
13:28:37 OTP 13180 -1.6% 663 8738340
13:28:35 OTP 13190 -1.6% 951 12543690
13:28:34 OTP 13250 -1.1% 40 530000
13:28:33 OTP 13200 -1.5% 119 1570800
13:28:33 OTP 13190 -1.6% 245 3231550
13:28:33 OTP 13190 -1.6% 74 976060
13:28:33 OTP 13190 -1.6% 500 6595000
13:28:33 OTP 13200 -1.5% 8595 113454000
13:28:33 OTP 13210 -1.4% 640 8454400
13:28:31 OTP 13210 -1.4% 119 1571990
13:28:29 OTP 13220 -1.3% 100 1322000
13:28:29 OTP 13220 -1.3% 166 2194520
13:28:28 OTP 13220 -1.3% 944 12479680
13:28:27 OTP 13220 -1.3% 168 2220960
13:28:25 OTP 13220 -1.3% 86 1136920
13:28:24 OTP 13240 -1.2% 3 39720
13:28:24 OTP 13240 -1.2% 112 1482880
13:28:24 OTP 13250 -1.1% 773 10242250
13:27:38 OTP 13260 -1.0% 50 663000
13:27:29 OTP 13230 -1.3% 116 1534680
13:27:27 OTP 13230 -1.3% 263 3479490
13:27:25 OTP 13240 -1.2% 39 516360
13:27:25 OTP 13240 -1.2% 226 2992240
13:27:25 OTP 13240 -1.2% 246 3257040
13:27:24 OTP 13250 -1.1% 56 742000
13:27:24 OTP 13250 -1.1% 1254 16615500
13:27:21 OTP 13270 -1.0% 5 66350
13:26:31 OTP 13250 -1.1% 93 1232250
13:26:31 OTP 13250 -1.1% 93 1232250
13:26:30 OTP 13250 -1.1% 157 2080250
13:26:30 OTP 13270 -1.0% 90 1194300
13:25:55 OTP 13250 -1.1% 181 2398250
13:25:52 OTP 13250 -1.1% 97 1285250
13:25:52 OTP 13250 -1.1% 97 1285250
13:25:50 OTP 13250 -1.1% 162 2146500
13:25:50 OTP 13250 -1.1% 162 2146500
13:25:50 OTP 13250 -1.1% 326 4319500
13:25:50 OTP 13250 -1.1% 1021 13528250
13:25:39 OTP 13250 -1.1% 27 357750
13:25:39 OTP 13250 -1.1% 27 357750
13:25:38 OTP 13270 -1.0% 100 1327000
13:25:35 OTP 13250 -1.1% 16 212000
13:25:35 OTP 13250 -1.1% 50 662500
13:25:35 OTP 13250 -1.1% 16 212000
13:25:34 OTP 13270 -1.0% 110 1459700
13:24:27 OTP 13270 -1.0% 2 26540
13:23:58 OTP 13270 -1.0% 2 26540
13:23:57 OTP 13260 -1.0% 64 848640
13:22:37 OTP 13270 -1.0% 380 5042600
13:22:10 OTP 13260 -1.0% 120 1591200
13:22:10 OTP 13260 -1.0% 91 1206660
13:22:08 OTP 13260 -1.0% 500 6630000
13:22:03 OTP 13260 -1.0% 109 1445340
13:21:38 OTP 13270 -1.0% 35 464450
13:21:24 OTP 13280 -0.9% 157 2084960
13:21:22 OTP 13280 -0.9% 281 3731680
13:20:43 OTP 13290 -0.8% 4 53160
13:19:42 OTP 13300 -0.7% 6 79800
13:19:37 OTP 13300 -0.7% 40 532000
13:19:29 OTP 13300 -0.7% 30 399000
13:18:20 OTP 13270 -1.0% 172 2282440
13:18:20 OTP 13300 -0.7% 375 4987500
13:18:18 OTP 13280 -0.9% 136 1806080
13:18:16 OTP 13300 -0.7% 540 7182000
13:17:46 OTP 13290 -0.8% 70 930300
13:17:38 OTP 13310 -0.7% 35 465850
13:16:09 OTP 13280 -0.9% 10 132800
13:14:56 OTP 13280 -0.9% 101 1341280
13:14:54 OTP 13280 -0.9% 152 2018560
13:14:51 OTP 13310 -0.7% 500 6655000
13:14:04 OTP 13290 -0.8% 133 1767570
13:14:03 OTP 13290 -0.8% 280 3721200
13:13:54 OTP 13290 -0.8% 103 1368870
13:13:53 OTP 13310 -0.7% 100 1331000
13:08:12 OTP 13300 -0.7% 300 3990000
13:07:43 OTP 13260 -1.0% 104 1379040
13:07:43 OTP 13260 -1.0% 79 1047540
13:07:42 OTP 13260 -1.0% 102 1352520
13:07:42 OTP 13300 -0.7% 1051 13978300
13:06:46 OTP 13260 -1.0% 102 1352520
13:06:43 OTP 13270 -1.0% 221 2932670
13:06:42 OTP 13270 -1.0% 5 66350
13:06:42 OTP 13270 -1.0% 157 2083390
13:06:42 OTP 13270 -1.0% 3 39810
13:06:40 OTP 13280 -0.9% 1160 15404800
13:06:38 OTP 13280 -0.9% 91 1208480
13:06:38 OTP 13280 -0.9% 91 1208480
13:06:37 OTP 13290 -0.8% 1 13290
13:06:37 OTP 13290 -0.8% 26 345540
13:05:10 OTP 13300 -0.7% 75 997500
13:04:39 OTP 13290 -0.8% 3 39870
13:04:24 OTP 13280 -0.9% 30 398400
13:04:24 OTP 13290 -0.8% 70 930300
13:03:41 OTP 13300 -0.7% 200 2660000
12:59:01 OTP 13300 -0.7% 50 665000
12:58:54 OTP 13290 -0.8% 75 996750
12:58:54 OTP 13290 -0.8% 75 996750
12:58:08 OTP 13300 -0.7% 58 771400
12:54:50 OTP 13300 -0.7% 117 1556100
12:54:02 OTP 13320 -0.6% 15 199800
12:53:22 OTP 13280 -0.9% 116 1540480
12:53:22 OTP 13280 -0.9% 194 2576320
12:53:20 OTP 13310 -0.7% 1200 15972000
12:53:04 OTP 13310 -0.7% 10 133100
12:52:54 OTP 13290 -0.8% 86 1142940
12:52:54 OTP 13300 -0.7% 96 1276800
12:52:30 OTP 13310 -0.7% 15 199650
12:52:16 OTP 13280 -0.9% 83 1102240
12:52:13 OTP 13290 -0.8% 277 3681330
12:51:35 OTP 13280 -0.9% 87 1155360
12:51:35 OTP 13290 -0.8% 15 199350
12:51:33 OTP 13290 -0.8% 100 1329000
12:51:32 OTP 13290 -0.8% 73 970170
12:51:29 OTP 13320 -0.6% 10 133200
12:51:28 OTP 13320 -0.6% 25 333000
12:50:54 OTP 13290 -0.8% 277 3681330
12:50:42 OTP 13320 -0.6% 20 266400
12:50:16 OTP 13300 -0.7% 76 1010800
12:50:13 OTP 13300 -0.7% 75 997500
12:50:13 OTP 13300 -0.7% 277 3684100
12:49:34 OTP 13310 -0.7% 17 226270
12:49:29 OTP 13320 -0.6% 50 666000
12:48:59 OTP 13310 -0.7% 83 1104730
12:48:58 OTP 13300 -0.7% 72 957600
12:48:54 OTP 13300 -0.7% 277 3684100
12:48:42 OTP 13330 -0.5% 19 253270
12:48:16 OTP 13300 -0.7% 77 1024100
12:48:16 OTP 13300 -0.7% 111 1476300
12:48:15 OTP 13300 -0.7% 277 3684100
12:46:52 OTP 13290 -0.8% 48 637920
12:45:41 OTP 13340 -0.4% 10 133400
12:44:34 OTP 13290 -0.8% 80 1063200
12:44:34 OTP 13290 -0.8% 96 1275840
12:44:32 OTP 13300 -0.7% 99 1316700
12:44:32 OTP 13300 -0.7% 131 1742300
12:44:29 OTP 13300 -0.7% 720 9576000
12:44:21 OTP 13320 -0.6% 74 985680
12:43:41 OTP 13320 -0.6% 76 1012320
12:43:40 OTP 13340 -0.4% 4 53360
12:43:02 OTP 13340 -0.4% 77 1027180
12:43:01 OTP 13340 -0.4% 123 1640820
12:43:01 OTP 13350 -0.4% 600 8010000
12:42:17 OTP 13300 -0.7% 109 1449700
12:42:17 OTP 13300 -0.7% 109 1449700
12:42:16 OTP 13350 -0.4% 500 6675000
12:41:52 OTP 13300 -0.7% 127 1689100
12:41:52 OTP 13300 -0.7% 101 1343300
12:41:50 OTP 13340 -0.4% 568 7577120
12:41:47 OTP 13330 -0.5% 102 1359660
12:41:47 OTP 13330 -0.5% 100 1333000
12:41:46 OTP 13330 -0.5% 76 1013080
12:41:46 OTP 13340 -0.4% 108 1440720
12:41:22 OTP 13310 -0.7% 226 3008060
12:41:22 OTP 13310 -0.7% 174 2315940
12:41:19 OTP 13310 -0.7% 52 692120
12:41:16 OTP 13320 -0.6% 102 1358640
12:41:16 OTP 13320 -0.6% 89 1185480
12:41:16 OTP 13320 -0.6% 1261 16796520
12:41:14 OTP 13320 -0.6% 76 1012320
12:41:14 OTP 13330 -0.5% 24 319920
12:40:45 OTP 13340 -0.4% 21 280140
12:40:38 OTP 13330 -0.5% 276 3679080
12:40:36 OTP 13330 -0.5% 37 493210
12:39:26 OTP 13340 -0.4% 50 667000
12:39:15 OTP 13340 -0.4% 30 400200
12:38:42 OTP 13330 -0.5% 82 1093060
12:38:40 OTP 13330 -0.5% 81 1079730
12:38:38 OTP 13330 -0.5% 276 3679080
12:37:08 OTP 13340 -0.4% 100 1334000
12:33:58 OTP 13330 -0.5% 86 1146380
12:33:56 OTP 13330 -0.5% 82 1093060
12:33:54 OTP 13340 -0.4% 270 3601800
12:33:54 OTP 13340 -0.4% 221 2948140
12:33:52 OTP 13340 -0.4% 366 4882440
12:33:52 OTP 13350 -0.4% 1014 13536900
12:33:49 OTP 13350 -0.4% 97 1294950
12:33:48 OTP 13350 -0.4% 150 2002500
12:33:48 OTP 13350 -0.4% 226 3017100
12:33:46 OTP 13360 -0.3% 40 534400
12:33:46 OTP 13360 -0.3% 226 3019360
12:33:44 OTP 13360 -0.3% 54 721440
12:33:44 OTP 13360 -0.3% 54 721440
12:33:44 OTP 13360 -0.3% 1389 18557040
12:33:44 OTP 13370 -0.2% 10 133700
12:33:06 OTP 13370 -0.2% 276 3690120
12:32:28 OTP 13370 -0.2% 43 574910
12:32:28 OTP 13370 -0.2% 43 574910
12:32:27 OTP 13370 -0.2% 276 3690120
12:32:02 OTP 13390 -0.1% 14 187460
12:22:52 OTP 13370 -0.2% 1019 13624030
12:22:42 OTP 13380 -0.1% 348 4656240
12:22:41 OTP 13380 -0.1% 532 7118160
12:22:25 OTP 13380 -0.1% 120 1605600
12:22:20 OTP 13390 -0.1% 681 9118590
12:22:19 OTP 13400 0.0% 1341 17969400
12:22:19 OTP 13410 0.1% 88 1180080
12:17:07 OTP 13430 0.2% 155 2081650
12:17:03 OTP 13440 0.3% 127 1706880
12:17:03 OTP 13440 0.3% 127 1706880
12:17:03 OTP 13440 0.3% 238 3198720
12:17:02 OTP 13440 0.3% 130 1747200
12:17:02 OTP 13440 0.3% 121 1626240
12:17:02 OTP 13440 0.3% 357 4798080
12:17:02 OTP 13450 0.4% 643 8648350
12:16:21 OTP 13460 0.4% 100 1346000
12:03:38 OTP 13440 0.3% 67 900480
12:03:36 OTP 13440 0.3% 58 779520
12:03:34 OTP 13440 0.3% 203 2728320
12:03:34 OTP 13440 0.3% 92 1236480
12:03:34 OTP 13440 0.3% 92 1236480
12:03:34 OTP 13470 0.5% 578 7785660
12:03:18 OTP 13440 0.3% 18 241920
12:03:18 OTP 13440 0.3% 18 241920
12:03:17 OTP 13450 0.4% 124 1667800
11:58:36 OTP 13450 0.4% 22 295900
11:58:34 OTP 13450 0.4% 88 1183600
11:57:52 OTP 13450 0.4% 113 1519850
11:57:51 OTP 13450 0.4% 100 1345000
11:53:36 OTP 13480 0.6% 220 2965600
11:51:29 OTP 13480 0.6% 16 215680
11:51:14 OTP 13480 0.6% 7 94360
11:47:28 OTP 13480 0.6% 29 390920
11:45:20 OTP 13450 0.4% 115 1546750
11:44:56 OTP 13450 0.4% 874 11755300
11:40:15 OTP 13450 0.4% 120 1614000
11:36:11 OTP 13480 0.6% 100 1348000
11:34:29 OTP 13450 0.4% 78 1049100
11:34:29 OTP 13460 0.4% 582 7833720
11:19:51 OTP 13490 0.7% 100 1349000
11:15:44 OTP 13450 0.4% 109 1466050
11:15:44 OTP 13460 0.4% 67 901820
11:15:44 OTP 13470 0.5% 114 1535580
11:12:52 OTP 13500 0.7% 200 2700000
11:05:26 OTP 13490 0.7% 84 1133160
11:05:23 OTP 13490 0.7% 129 1740210
11:05:23 OTP 13470 0.5% 1785 24043950
11:05:23 OTP 13480 0.6% 584 7872320
11:03:15 OTP 13490 0.7% 50 674500
11:01:15 OTP 13490 0.7% 267 3601830
10:59:48 OTP 13480 0.6% 104 1401920
10:59:48 OTP 13480 0.6% 241 3248680
10:59:39 OTP 13480 0.6% 671 9045080
10:58:26 OTP 13500 0.7% 10 135000
10:58:18 OTP 13500 0.7% 380 5130000
10:57:29 OTP 13500 0.7% 50 675000
10:55:52 OTP 13500 0.7% 93 1255500
10:52:50 OTP 13470 0.5% 685 9226950
10:52:43 OTP 13460 0.4% 8 107680
10:52:40 OTP 13460 0.4% 360 4845600
10:51:11 OTP 13460 0.4% 480 6460800
10:51:02 OTP 13450 0.4% 20 269000
10:50:15 OTP 13460 0.4% 282 3795720
10:50:09 OTP 13460 0.4% 400 5384000
10:49:23 OTP 13470 0.5% 637 8580390
10:49:07 OTP 13480 0.6% 1139 15353720
10:47:29 OTP 13500 0.7% 2 27000
10:44:17 OTP 13500 0.7% 550 7425000
10:43:59 OTP 13500 0.7% 592 7992000
10:35:00 OTP 13500 0.7% 268 3618000
10:35:00 OTP 13490 0.7% 467 6299830
10:30:13 OTP 13490 0.7% 375 5058750
10:28:52 OTP 13490 0.7% 10 134900
10:18:07 OTP 13470 0.5% 463 6236610
10:17:57 OTP 13460 0.4% 389 5235940
10:12:26 OTP 13470 0.5% 105 1414350
10:12:21 OTP 13470 0.5% 1000 13470000
10:11:57 OTP 13470 0.5% 832 11207040
10:11:47 OTP 13480 0.6% 118 1590640
10:10:28 OTP 13490 0.7% 4 53960
10:07:06 OTP 13470 0.5% 448 6034560
10:07:06 OTP 13480 0.6% 215 2898200
10:07:05 OTP 13490 0.7% 900 12141000
10:06:45 OTP 13470 0.5% 100 1347000
10:05:17 OTP 13480 0.6% 44 593120
10:04:43 OTP 13450 0.4% 130 1748500
10:03:54 OTP 13440 0.3% 976 13117440
10:03:53 OTP 13440 0.3% 807 10846080
10:03:41 OTP 13440 0.3% 390 5241600
10:03:41 OTP 13430 0.2% 586 7869980
10:00:41 OTP 13410 0.1% 757 10151370
10:00:20 OTP 13400 0.0% 408 5467200
09:58:48 OTP 13400 0.0% 7 93800
09:57:23 OTP 13400 0.0% 8 107200
09:56:58 OTP 13400 0.0% 236 3162400
09:56:47 OTP 13400 0.0% 196 2626400
09:56:47 OTP 13390 -0.1% 4 53560
09:56:36 OTP 13400 0.0% 10 134000
09:56:36 OTP 13390 -0.1% 420 5623800
09:56:13 OTP 13400 0.0% 351 4703400
09:55:39 OTP 13400 0.0% 20 268000
09:54:45 OTP 13400 0.0% 209 2800600
09:54:45 OTP 13410 0.1% 41 549810
09:54:38 OTP 13410 0.1% 9 120690
09:53:06 OTP 13430 0.2% 20 268600
09:51:58 OTP 13400 0.0% 25 335000
09:51:58 OTP 13400 0.0% 10 134000
09:51:01 OTP 13410 0.1% 586 7858260
09:50:52 OTP 13410 0.1% 496 6651360
09:50:32 OTP 13430 0.2% 255 3424650
09:50:16 OTP 13440 0.3% 594 7983360
09:50:12 OTP 13450 0.4% 16 215200
09:48:48 OTP 13460 0.4% 4 53840
09:46:29 OTP 13460 0.4% 218 2934280
09:46:29 OTP 13460 0.4% 853 11481380
09:46:25 OTP 13460 0.4% 426 5733960
09:46:21 OTP 13450 0.4% 617 8298650
09:45:45 OTP 13420 0.1% 4 53680
09:45:44 OTP 13430 0.2% 58 778940
09:45:29 OTP 13430 0.2% 1242 16680060
09:45:20 OTP 13430 0.2% 260 3491800
09:45:20 OTP 13430 0.2% 539 7238770
09:44:35 OTP 13480 0.6% 5 67400
09:44:26 OTP 13490 0.7% 20 269800
09:44:13 OTP 13440 0.3% 439 5900160
09:44:03 OTP 13430 0.2% 31 416330
09:44:01 OTP 13430 0.2% 579 7775970
09:43:51 OTP 13420 0.1% 622 8347240
09:43:46 OTP 13410 0.1% 400 5364000
09:43:43 OTP 13410 0.1% 1712 22957920
09:43:40 OTP 13410 0.1% 613 8220330
09:43:33 OTP 13420 0.1% 100 1342000
09:43:11 OTP 13430 0.2% 579 7775970
09:43:10 OTP 13450 0.4% 10 134500
09:42:51 OTP 13450 0.4% 425 5716250
09:42:51 OTP 13460 0.4% 75 1009500
09:42:41 OTP 13460 0.4% 98 1319080
09:42:37 OTP 13460 0.4% 400 5384000
09:42:35 OTP 13470 0.5% 956 12877320
09:40:47 OTP 13490 0.7% 19 256310
09:40:47 OTP 13490 0.7% 18 242820
09:39:36 OTP 13490 0.7% 1 13490
09:37:19 OTP 13490 0.7% 50 674500
09:37:13 OTP 13470 0.5% 20 269400
09:37:10 OTP 13470 0.5% 50 673500
09:35:42 OTP 13480 0.6% 300 4044000
09:35:01 OTP 13490 0.7% 100 1349000
09:34:58 OTP 13490 0.7% 50 674500
09:33:33 OTP 13490 0.7% 127 1713230
09:33:23 OTP 13500 0.7% 311 4198500
09:33:23 OTP 13500 0.7% 2179 29416500
09:33:23 OTP 13510 0.8% 483 6525330
09:33:20 OTP 13510 0.8% 136 1837360
09:33:20 OTP 13530 1.0% 435 5885550
09:33:19 OTP 13510 0.8% 681 9200310
09:33:17 OTP 13520 0.9% 2689 36355280
09:33:15 OTP 13520 0.9% 40 540800
09:33:15 OTP 13530 1.0% 443 5993790
09:33:10 OTP 13520 0.9% 232 3136640
09:33:07 OTP 13530 1.0% 900 12177000
09:33:03 OTP 13530 1.0% 260 3517800
09:33:01 OTP 13550 1.1% 944 12791200
09:33:01 OTP 13540 1.0% 556 7528240
09:31:37 OTP 13540 1.0% 15 203100
09:28:07 OTP 13540 1.0% 129 1746660
09:26:45 OTP 13530 1.0% 301 4072530
09:26:45 OTP 13540 1.0% 983 13309820
09:26:25 OTP 13520 0.9% 17 229840
09:26:18 OTP 13520 0.9% 928 12546560
09:25:27 OTP 13540 1.0% 75 1015500
09:25:14 OTP 13530 1.0% 592 8009760
09:25:14 OTP 13520 0.9% 138 1865760
09:25:13 OTP 13530 1.0% 84 1136520
09:25:13 OTP 13530 1.0% 33 446490
09:25:13 OTP 13520 0.9% 600 8112000
09:24:08 OTP 13520 0.9% 92 1243840
09:22:08 OTP 13530 1.0% 114 1542420
09:22:08 OTP 13530 1.0% 650 8794500
09:21:27 OTP 13530 1.0% 155 2097150
09:18:54 OTP 13520 0.9% 82 1108640
09:18:53 OTP 13520 0.9% 250 3380000
09:18:13 OTP 13540 1.0% 22 297880
09:18:00 OTP 13520 0.9% 136 1838720
09:17:58 OTP 13530 1.0% 488 6602640
09:17:36 OTP 13520 0.9% 192 2595840
09:17:35 OTP 13530 1.0% 209 2827770
09:17:34 OTP 13530 1.0% 571 7725630
09:17:34 OTP 13530 1.0% 17 230010
09:15:19 OTP 13530 1.0% 71 960630
09:14:34 OTP 13520 0.9% 94 1270880
09:14:33 OTP 13530 1.0% 234 3166020
09:12:19 OTP 13530 1.0% 75 1014750
09:11:16 OTP 13520 0.9% 162 2190240
09:11:15 OTP 13540 1.0% 101 1367540
09:11:15 OTP 13540 1.0% 400 5416000
09:11:12 OTP 13520 0.9% 306 4137120
09:11:10 OTP 13540 1.0% 212 2870480
09:11:10 OTP 13540 1.0% 243 3290220
09:11:10 OTP 13540 1.0% 800 10832000
09:10:50 OTP 13540 1.0% 75 1015500
09:10:28 OTP 13520 0.9% 201 2717520
09:10:26 OTP 13540 1.0% 115 1557100
09:10:26 OTP 13540 1.0% 500 6770000
09:10:17 OTP 13540 1.0% 100 1354000
09:10:07 OTP 13530 1.0% 15 202950
09:09:33 OTP 13520 0.9% 115 1554800
09:09:30 OTP 13500 0.7% 160 2160000
09:09:28 OTP 13520 0.9% 65 878800
09:09:28 OTP 13500 0.7% 100 1350000
09:09:28 OTP 13500 0.7% 635 8572500
09:09:17 OTP 13500 0.7% 75 1012500
09:09:17 OTP 13490 0.7% 505 6812450
09:09:08 OTP 13490 0.7% 500 6745000
09:08:51 OTP 13490 0.7% 25 337250
09:07:53 OTP 13500 0.7% 116 1566000
09:07:52 OTP 13500 0.7% 215 2902500
09:07:44 OTP 13500 0.7% 115 1552500
09:07:39 OTP 13500 0.7% 100 1350000
09:07:27 OTP 13500 0.7% 70 945000
09:06:59 OTP 13500 0.7% 105 1417500
09:06:59 OTP 13500 0.7% 631 8518500
09:06:47 OTP 13500 0.7% 77 1039500
09:06:26 OTP 13500 0.7% 250 3375000
09:06:17 OTP 13500 0.7% 9 121500
09:05:47 OTP 13500 0.7% 68 918000
09:05:20 OTP 13500 0.7% 25 337500
09:05:13 OTP 13500 0.7% 83 1120500
09:05:13 OTP 13500 0.7% 662 8937000
09:05:12 OTP 13500 0.7% 196 2646000
09:04:46 OTP 13470 0.5% 1216 16379520
09:03:06 OTP 13460 0.4% 100 1346000
09:02:52 OTP 13460 0.4% 33 444180
09:02:51 OTP 13460 0.4% 368 4953280
09:02:51 OTP 13460 0.4% 89 1197940
09:02:31 OTP 13480 0.6% 100 1348000
09:02:27 OTP 13480 0.6% 40 539200
09:02:21 OTP 13470 0.5% 195 2626650
09:02:20 OTP 13470 0.5% 142 1912740
09:02:20 OTP 13480 0.6% 220 2965600
09:02:20 OTP 13470 0.5% 1300 17511000
09:02:16 OTP 13480 0.6% 195 2628600
09:02:16 OTP 13480 0.6% 74 997520
09:02:16 OTP 13480 0.6% 184 2480320
09:02:16 OTP 13480 0.6% 133 1792840
09:02:16 OTP 13480 0.6% 199 2682520
09:02:16 OTP 13480 0.6% 1218 16418640
09:02:16 OTP 13480 0.6% 1003 13520440
09:02:07 OTP 13490 0.7% 65 876850
09:01:57 OTP 13490 0.7% 77 1038730
09:01:40 OTP 13480 0.6% 220 2965600
09:01:31 OTP 13490 0.7% 65 876850
09:01:31 OTP 13490 0.7% 86 1160140
09:01:31 OTP 13490 0.7% 323 4357270
09:01:31 OTP 13490 0.7% 500 6745000
09:01:30 OTP 13470 0.5% 30 404100
09:01:18 OTP 13480 0.6% 25 337000
09:01:15 OTP 13480 0.6% 38 512240
09:01:15 OTP 13470 0.5% 62 835140
09:01:12 OTP 13460 0.4% 18 242280
09:01:11 OTP 13460 0.4% 30 403800
09:01:10 OTP 13460 0.4% 15 201900
09:01:07 OTP 13450 0.4% 63 847350
09:01:07 OTP 13440 0.3% 63 846720
09:01:07 OTP 13430 0.2% 25 335750
09:00:26 OTP 13400 0.0% 389 5212600
09:00:25 OTP 13400 0.0% 30 402000
09:00:23 OTP 13400 0.0% 25 335000
09:00:09 OTP 13400 0.0% 3210 43014000
Friss hírek TÖBB FRISS HÍR