OTP napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
11:11:21	OTP	27080	2.5%	20	541600
11:10:15	OTP	27080	2.5%	84	2274720
11:09:04	OTP	27100	2.5%	778	21083800
11:08:14	OTP	27100	2.5%	55	1490500
11:04:55	OTP	27100	2.5%	27	731700
11:03:51	OTP	27100	2.5%	310	8401000
11:02:56	OTP	27100	2.5%	323	8753300
11:02:56	OTP	27090	2.5%	257	6962130
11:02:42	OTP	27070	2.4%	5	135350
11:02:40	OTP	27080	2.5%	916	24805280
10:59:15	OTP	27080	2.5%	240	6499200
10:59:15	OTP	27080	2.5%	1158	31358640
10:56:59	OTP	27080	2.5%	145	3926600
10:54:27	OTP	27070	2.4%	100	2707000
10:53:31	OTP	27100	2.5%	1	27100
10:53:21	OTP	27100	2.5%	54	1463400
10:53:21	OTP	27090	2.5%	46	1246140
10:51:37	OTP	27090	2.5%	143	3873870
10:51:37	OTP	27080	2.5%	38	1029040
10:51:20	OTP	27080	2.5%	5	135400
10:49:38	OTP	27090	2.5%	150	4063500
10:48:08	OTP	27060	2.4%	843	22811580
10:47:48	OTP	27050	2.3%	116	3137800
10:46:49	OTP	27050	2.3%	262	7087100
10:46:49	OTP	27050	2.3%	121	3273050
10:46:49	OTP	27050	2.3%	1448	39168400
10:46:49	OTP	27060	2.4%	180	4870800
10:46:49	OTP	27060	2.4%	120	3247200
10:46:48	OTP	27060	2.4%	638	17264280
10:46:27	OTP	27090	2.5%	132	3575880
10:46:16	OTP	27060	2.4%	148	4004880
10:45:50	OTP	27070	2.4%	5	135350
10:45:50	OTP	27070	2.4%	1370	37085900
10:45:49	OTP	27090	2.5%	120	3250800
10:45:48	OTP	27090	2.5%	180	4876200
10:45:48	OTP	27090	2.5%	825	22349250
10:44:54	OTP	27120	2.6%	2	54240
10:44:54	OTP	27110	2.6%	348	9434280
10:44:54	OTP	27100	2.5%	50	1355000
10:44:39	OTP	27090	2.5%	20	541800
10:42:23	OTP	27100	2.5%	76	2059600
10:42:19	OTP	27110	2.6%	40	1084400
10:42:18	OTP	27100	2.5%	2116	57343600
10:41:58	OTP	27090	2.5%	20	541800
10:40:36	OTP	27080	2.5%	53	1435240
10:39:44	OTP	27080	2.5%	6	162480
10:38:18	OTP	27090	2.5%	41	1110690
10:38:17	OTP	27080	2.5%	31	839480
10:38:17	OTP	27090	2.5%	744	20154960
10:38:01	OTP	27100	2.5%	8	216800
10:37:57	OTP	27090	2.5%	1	27090
10:37:57	OTP	27090	2.5%	5	135450
10:37:56	OTP	27090	2.5%	83	2248470
10:36:06	OTP	27090	2.5%	1	27090
10:36:06	OTP	27090	2.5%	21	568890
10:35:51	OTP	27090	2.5%	20	541800
10:35:21	OTP	27100	2.5%	505	13685500
10:35:21	OTP	27090	2.5%	80	2167200
10:35:05	OTP	27080	2.5%	60	1624800
10:34:08	OTP	27100	2.5%	1	27100
10:34:08	OTP	27080	2.5%	9	243720
10:34:08	OTP	27100	2.5%	11	298100
10:33:35	OTP	27100	2.5%	2	54200
10:33:34	OTP	27100	2.5%	18	487800
10:33:34	OTP	27100	2.5%	290	7859000
10:33:25	OTP	27100	2.5%	1	27100
10:33:25	OTP	27100	2.5%	4	108400
10:33:25	OTP	27100	2.5%	100	2710000
10:33:12	OTP	27100	2.5%	2	54200
10:33:12	OTP	27100	2.5%	33	894300
10:32:36	OTP	27100	2.5%	501	13577100
10:31:38	OTP	27100	2.5%	100	2710000
10:31:01	OTP	27100	2.5%	5	135500
10:30:50	OTP	27110	2.6%	128	3470080
10:30:50	OTP	27110	2.6%	218	5909980
10:30:14	OTP	27110	2.6%	173	4690030
10:30:14	OTP	27110	2.6%	109	2954990
10:30:06	OTP	27100	2.5%	229	6205900
10:30:06	OTP	27090	2.5%	171	4632390
10:30:05	OTP	27100	2.5%	232	6287200
10:30:05	OTP	27100	2.5%	2443	66205300
10:30:05	OTP	27090	2.5%	57	1544130
10:28:50	OTP	27090	2.5%	188	5092920
10:28:50	OTP	27080	2.5%	212	5740960
10:28:11	OTP	27080	2.5%	80	2166400
10:27:51	OTP	27060	2.4%	29	784740
10:27:26	OTP	27080	2.5%	90	2437200
10:26:40	OTP	27050	2.3%	401	10847050
10:26:26	OTP	27050	2.3%	10	270500
10:25:59	OTP	27080	2.5%	4	108320
10:25:59	OTP	27070	2.4%	781	21141670
10:25:37	OTP	27050	2.3%	181	4896050
10:25:36	OTP	27050	2.3%	150	4057500
10:24:18	OTP	27050	2.3%	1	27050
10:24:06	OTP	27050	2.3%	10	270500
10:23:35	OTP	27050	2.3%	74	2001700
10:22:31	OTP	27050	2.3%	81	2191050
10:22:31	OTP	27070	2.4%	280	7579600
10:22:25	OTP	27050	2.3%	50	1352500
10:22:06	OTP	27060	2.4%	125	3382500
10:21:52	OTP	27070	2.4%	200	5414000
10:19:11	OTP	27070	2.4%	52	1407640
10:18:55	OTP	27100	2.5%	853	23116300
10:18:55	OTP	27090	2.5%	10	270900
10:18:55	OTP	27080	2.5%	37	1001960
10:17:03	OTP	27090	2.5%	1	27090
10:17:03	OTP	27090	2.5%	19	514710
10:17:02	OTP	27090	2.5%	300	8127000
10:16:30	OTP	27090	2.5%	1	27090
10:16:30	OTP	27090	2.5%	9	243810
10:15:48	OTP	27090	2.5%	1	27090
10:15:47	OTP	27090	2.5%	281	7612290
10:14:31	OTP	27090	2.5%	50	1354500
10:13:04	OTP	27090	2.5%	10	270900
10:10:50	OTP	27090	2.5%	14	379260
10:10:50	OTP	27090	2.5%	22	595980
10:10:50	OTP	27090	2.5%	16	433440
10:10:20	OTP	27090	2.5%	47	1273230
10:10:20	OTP	27090	2.5%	47	1273230
10:10:20	OTP	27090	2.5%	14	379260
10:10:20	OTP	27090	2.5%	17	460530
10:10:10	OTP	27090	2.5%	52	1408680
10:09:40	OTP	27090	2.5%	272	7368480
10:09:28	OTP	27090	2.5%	102	2763180
10:07:44	OTP	27070	2.4%	15	406050
10:07:10	OTP	27080	2.5%	122	3303760
10:07:09	OTP	27080	2.5%	50	1354000
10:06:10	OTP	27080	2.5%	78	2112240
10:05:54	OTP	27080	2.5%	100	2708000
10:05:24	OTP	27050	2.3%	30	811500
10:05:24	OTP	27060	2.4%	170	4600200
10:05:23	OTP	27090	2.5%	826	22376340
10:04:24	OTP	27090	2.5%	20	541800
10:03:45	OTP	27090	2.5%	512	13870080
10:03:45	OTP	27050	2.3%	1268	34299400
10:03:45	OTP	27060	2.4%	683	18481980
10:03:45	OTP	27070	2.4%	1099	29749930
10:03:03	OTP	27090	2.5%	75	2031750
10:03:03	OTP	27080	2.5%	183	4955640
10:03:03	OTP	27080	2.5%	197	5334760
10:02:36	OTP	27090	2.5%	200	5418000
10:02:36	OTP	27090	2.5%	71	1923390
10:02:36	OTP	27080	2.5%	23	622840
10:02:20	OTP	27090	2.5%	200	5418000
10:01:44	OTP	27060	2.4%	107	2895420
10:01:08	OTP	27080	2.5%	27	731160
10:01:08	OTP	27080	2.5%	300	8124000
10:01:08	OTP	27080	2.5%	133	3601640
10:01:00	OTP	27100	2.5%	75	2032500
10:00:30	OTP	27060	2.4%	300	8118000
09:58:14	OTP	27090	2.5%	75	2031750
09:56:43	OTP	27050	2.3%	371	10035550
09:56:43	OTP	27080	2.5%	360	9748800
09:56:43	OTP	27090	2.5%	99	2681910
09:56:43	OTP	27110	2.6%	170	4608700
09:56:39	OTP	27110	2.6%	45	1219950
09:56:32	OTP	27120	2.6%	9	244080
09:55:59	OTP	27110	2.6%	95	2575450
09:55:03	OTP	27110	2.6%	15	406650
09:53:51	OTP	27110	2.6%	50	1355500
09:53:32	OTP	27110	2.6%	180	4879800
09:53:32	OTP	27110	2.6%	124	3361640
09:53:32	OTP	27110	2.6%	879	23829690
09:52:58	OTP	27120	2.6%	7	189840
09:52:29	OTP	27120	2.6%	9	244080
09:52:26	OTP	27120	2.6%	230	6237600
09:51:36	OTP	27120	2.6%	30	813600
09:51:22	OTP	27100	2.5%	4	108400
09:51:09	OTP	27120	2.6%	67	1817040
09:51:05	OTP	27110	2.6%	1316	35676760
09:51:04	OTP	27120	2.6%	120	3254400
09:51:04	OTP	27120	2.6%	145	3932400
09:50:58	OTP	27120	2.6%	29	786480
09:50:35	OTP	27140	2.7%	17	461380
09:49:58	OTP	27130	2.6%	34	922420
09:49:29	OTP	27140	2.7%	60	1628400
09:49:22	OTP	27100	2.5%	235	6368500
09:49:22	OTP	27110	2.6%	357	9678270
09:49:22	OTP	27130	2.6%	384	10417920
09:48:59	OTP	27130	2.6%	100	2713000
09:48:58	OTP	27130	2.6%	5	135650
09:47:35	OTP	27140	2.7%	5	135700
09:46:38	OTP	27110	2.6%	14	379540
09:46:38	OTP	27130	2.6%	86	2333180
09:46:04	OTP	27140	2.7%	2	54280
09:45:59	OTP	27130	2.6%	188	5100440
09:45:50	OTP	27130	2.6%	15	406950
09:44:46	OTP	27130	2.6%	300	8139000
09:44:41	OTP	27130	2.6%	10	271300
09:44:38	OTP	27140	2.7%	13	352820
09:44:11	OTP	27130	2.6%	236	6402680
09:44:08	OTP	27140	2.7%	139	3772460
09:44:08	OTP	27130	2.6%	130	3526900
09:43:52	OTP	27140	2.7%	126	3419640
09:43:40	OTP	27130	2.6%	795	21568350
09:43:40	OTP	27120	2.6%	40	1084800
09:43:39	OTP	27120	2.6%	711	19282320
09:43:39	OTP	27120	2.6%	73	1979760
09:43:29	OTP	27120	2.6%	656	17790720
09:43:28	OTP	27120	2.6%	2	54240
09:43:26	OTP	27100	2.5%	20	542000
09:42:41	OTP	27100	2.5%	5	135500
09:42:26	OTP	27100	2.5%	10	271000
09:42:18	OTP	27120	2.6%	21	569520
09:40:12	OTP	27100	2.5%	30	813000
09:39:35	OTP	27120	2.6%	36	976320
09:39:35	OTP	27110	2.6%	14	379540
09:39:09	OTP	27110	2.6%	175	4744250
09:38:55	OTP	27110	2.6%	64	1735040
09:38:55	OTP	27100	2.5%	324	8780400
09:38:39	OTP	27100	2.5%	11	298100
09:38:32	OTP	27060	2.4%	273	7387380
09:38:32	OTP	27070	2.4%	397	10746790
09:38:32	OTP	27080	2.5%	30	812400
09:38:32	OTP	27080	2.5%	50	1354000
09:38:19	OTP	27100	2.5%	14	379400
09:38:01	OTP	27080	2.5%	60	1624800
09:37:50	OTP	27100	2.5%	17	460700
09:37:44	OTP	27100	2.5%	183	4959300
09:37:43	OTP	27100	2.5%	288	7804800
09:37:29	OTP	27080	2.5%	5	135400
09:37:29	OTP	27100	2.5%	18	487800
09:37:29	OTP	27100	2.5%	21	569100
09:37:15	OTP	27100	2.5%	200	5420000
09:37:14	OTP	27100	2.5%	778	21083800
09:37:14	OTP	27100	2.5%	417	11300700
09:37:09	OTP	27070	2.4%	112	3031840
09:37:09	OTP	27080	2.5%	318	8611440
09:37:09	OTP	27100	2.5%	2500	67750000
09:37:09	OTP	27100	2.5%	2531	68590100
09:37:09	OTP	27090	2.5%	469	12705210
09:37:08	OTP	27090	2.5%	778	21076020
09:37:08	OTP	27080	2.5%	180	4874400
09:37:07	OTP	27090	2.5%	778	21076020
09:37:07	OTP	27090	2.5%	4	108360
09:37:07	OTP	27080	2.5%	87	2355960
09:36:55	OTP	27080	2.5%	778	21068240
09:36:54	OTP	27080	2.5%	500	13540000
09:36:27	OTP	27080	2.5%	75	2031000
09:36:13	OTP	27080	2.5%	8	216640
09:35:11	OTP	27080	2.5%	74	2003920
09:35:00	OTP	27070	2.4%	233	6307310
09:34:21	OTP	27070	2.4%	102	2761140
09:34:08	OTP	27060	2.4%	27	730620
09:33:36	OTP	27050	2.3%	91	2461550
09:33:30	OTP	27050	2.3%	23	622150
09:33:10	OTP	27070	2.4%	26	703820
09:32:01	OTP	27070	2.4%	10	270700
09:30:23	OTP	27080	2.5%	81	2193480
09:30:23	OTP	27070	2.4%	117	3167190
09:29:53	OTP	27070	2.4%	37	1001590
09:29:46	OTP	27070	2.4%	10	270700
09:29:31	OTP	27060	2.4%	60	1623600
09:29:31	OTP	27060	2.4%	60	1623600
09:29:30	OTP	27060	2.4%	120	3247200
09:29:30	OTP	27070	2.4%	142	3843940
09:29:29	OTP	27050	2.3%	18	486900
09:29:29	OTP	27050	2.3%	340	9197000
09:29:29	OTP	27050	2.3%	5482	148288100
09:29:29	OTP	27060	2.4%	160	4329600
09:29:13	OTP	27070	2.4%	200	5414000
09:29:11	OTP	27050	2.3%	243	6573150
09:29:10	OTP	27050	2.3%	1500	40575000
09:29:06	OTP	27070	2.4%	140	3789800
09:28:56	OTP	27050	2.3%	1380	37329000
09:28:56	OTP	27060	2.4%	120	3247200
09:28:56	OTP	27070	2.4%	113	3058910
09:28:48	OTP	27070	2.4%	17	460190
09:28:27	OTP	27060	2.4%	15	405900
09:28:22	OTP	27060	2.4%	500	13530000
09:27:34	OTP	27090	2.5%	1	27090
09:27:16	OTP	27090	2.5%	14	379260
09:26:55	OTP	27090	2.5%	39	1056510
09:24:25	OTP	27090	2.5%	100	2709000
09:23:59	OTP	27090	2.5%	10	270900
09:23:46	OTP	27090	2.5%	3	81270
09:23:31	OTP	27090	2.5%	147	3982230
09:23:30	OTP	27080	2.5%	520	14081600
09:23:24	OTP	27080	2.5%	11	297880
09:23:19	OTP	27080	2.5%	65	1760200
09:23:19	OTP	27070	2.4%	50	1353500
09:22:52	OTP	27070	2.4%	15	406050
09:22:05	OTP	27070	2.4%	11	297770
09:22:04	OTP	27070	2.4%	100	2707000
09:22:02	OTP	27070	2.4%	11	297770
09:21:39	OTP	27060	2.4%	170	4600200
09:21:39	OTP	27060	2.4%	70	1894200
09:21:00	OTP	27050	2.3%	1350	36517500
09:20:35	OTP	27050	2.3%	128	3462400
09:20:34	OTP	27050	2.3%	2000	54100000
09:20:23	OTP	27050	2.3%	424	11469200
09:20:22	OTP	27050	2.3%	200	5410000
09:20:22	OTP	27060	2.4%	6	162360
09:20:17	OTP	27060	2.4%	17	460020
09:20:13	OTP	27050	2.3%	400	10820000
09:19:51	OTP	27050	2.3%	61	1650050
09:19:36	OTP	27050	2.3%	200	5410000
09:19:18	OTP	27050	2.3%	200	5410000
09:19:02	OTP	27050	2.3%	7	189350
09:18:43	OTP	27080	2.5%	114	3087120
09:18:43	OTP	27070	2.4%	12	324840
09:18:43	OTP	27060	2.4%	74	2002440
09:18:11	OTP	27050	2.3%	100	2705000
09:17:57	OTP	27050	2.3%	320	8656000
09:17:56	OTP	27080	2.5%	73	1976840
09:17:04	OTP	27080	2.5%	19	514520
09:16:48	OTP	27050	2.3%	21	568050
09:16:43	OTP	27080	2.5%	55	1489400
09:16:01	OTP	27080	2.5%	1	27080
09:15:34	OTP	27070	2.4%	20	541400
09:15:24	OTP	27070	2.4%	80	2165600
09:15:11	OTP	27080	2.5%	20	541600
09:15:11	OTP	27070	2.4%	80	2165600
09:15:08	OTP	27070	2.4%	40	1082800
09:14:21	OTP	27070	2.4%	10	270700
09:13:25	OTP	27050	2.3%	500	13525000
09:13:02	OTP	27080	2.5%	740	20039200
09:13:02	OTP	27070	2.4%	239	6469730
09:12:38	OTP	27070	2.4%	258	6984060
09:12:21	OTP	27050	2.3%	765	20693250
09:12:20	OTP	27050	2.3%	8	216400
09:12:18	OTP	27070	2.4%	291	7877370
09:12:18	OTP	27060	2.4%	259	7008540
09:12:15	OTP	27060	2.4%	40	1082400
09:12:15	OTP	27050	2.3%	50	1352500
09:12:07	OTP	27050	2.3%	117	3164850
09:11:48	OTP	27060	2.4%	20	541200
09:11:09	OTP	27050	2.3%	88	2380400
09:10:31	OTP	27050	2.3%	10	270500
09:10:00	OTP	27050	2.3%	669	18096450
09:08:35	OTP	27080	2.5%	532	14406560
09:08:35	OTP	27070	2.4%	261	7065270
09:08:34	OTP	27050	2.3%	500	13525000
09:08:00	OTP	27080	2.5%	8	216640
09:08:00	OTP	27080	2.5%	177	4793160
09:08:00	OTP	27080	2.5%	55	1489400
09:07:55	OTP	27080	2.5%	350	9478000
09:07:53	OTP	27080	2.5%	12	324960
09:07:47	OTP	27050	2.3%	652	17636600
09:07:47	OTP	27060	2.4%	315	8523900
09:07:47	OTP	27080	2.5%	33	893640
09:07:45	OTP	27080	2.5%	15	406200
09:07:36	OTP	27080	2.5%	78	2112240
09:07:36	OTP	27080	2.5%	92	2491360
09:07:36	OTP	27080	2.5%	24	649920
09:07:36	OTP	27080	2.5%	90	2437200
09:07:33	OTP	27080	2.5%	72	1949760
09:07:33	OTP	27080	2.5%	126	3412080
09:07:33	OTP	27080	2.5%	23	622840
09:07:33	OTP	27080	2.5%	179	4847320
09:07:31	OTP	27080	2.5%	1	27080
09:07:31	OTP	27080	2.5%	49	1326920
09:07:10	OTP	27080	2.5%	189	5118120
09:07:10	OTP	27080	2.5%	411	11129880
09:06:07	OTP	27090	2.5%	140	3792600
09:05:52	OTP	27080	2.5%	11	297880
09:05:52	OTP	27080	2.5%	269	7284520
09:05:52	OTP	27080	2.5%	274	7419920
09:05:52	OTP	27080	2.5%	358	9694640
09:05:52	OTP	27080	2.5%	176	4766080
09:05:31	OTP	27090	2.5%	18	487620
09:05:18	OTP	27080	2.5%	105	2843400
09:05:18	OTP	27080	2.5%	25	677000
09:05:16	OTP	27080	2.5%	135	3655800
09:05:16	OTP	27080	2.5%	36	974880
09:05:16	OTP	27080	2.5%	27	731160
09:05:16	OTP	27080	2.5%	304	8232320
09:05:16	OTP	27080	2.5%	136	3682880
09:05:15	OTP	27060	2.4%	1127	30496620
09:05:07	OTP	27080	2.5%	40	1083200
09:04:54	OTP	27080	2.5%	184	4982720
09:04:54	OTP	27070	2.4%	816	22089120
09:04:08	OTP	27060	2.4%	50	1353000
09:03:58	OTP	27050	2.3%	12	324600
09:03:17	OTP	27050	2.3%	167	4517350
09:03:06	OTP	27060	2.4%	260	7035600
09:03:05	OTP	27050	2.3%	43	1163150
09:03:05	OTP	27050	2.3%	47	1271350
09:03:05	OTP	27050	2.3%	348	9413400
09:03:05	OTP	27060	2.4%	62	1677720
09:02:56	OTP	27040	2.3%	15	405600
09:02:56	OTP	27050	2.3%	224	6059200
09:02:56	OTP	27060	2.4%	161	4356660
09:02:47	OTP	27060	2.4%	158	4275480
09:02:46	OTP	27060	2.4%	66	1785960
09:02:39	OTP	27050	2.3%	176	4760800
09:02:37	OTP	27070	2.4%	1	27070
09:02:37	OTP	27070	2.4%	1612	43636840
09:02:37	OTP	27060	2.4%	888	24029280
09:02:31	OTP	27060	2.4%	100	2706000
09:02:29	OTP	27050	2.3%	100	2705000
09:02:14	OTP	27020	2.2%	165	4458300
09:02:06	OTP	27020	2.2%	15	405300
09:02:04	OTP	27060	2.4%	17	460020
09:01:58	OTP	27040	2.3%	29	784160
09:01:58	OTP	27040	2.3%	12	324480
09:01:56	OTP	27060	2.4%	83	2245980
09:01:56	OTP	27060	2.4%	200	5412000
09:01:34	OTP	27060	2.4%	64	1731840
09:01:34	OTP	27020	2.2%	225	6079500
09:01:32	OTP	27050	2.3%	79	2136950
09:01:32	OTP	27060	2.4%	279	7549740
09:01:29	OTP	27020	2.2%	91	2458820
09:01:29	OTP	27030	2.3%	73	1973190
09:01:26	OTP	27060	2.4%	92	2489520
09:01:25	OTP	27060	2.4%	80	2164800
09:01:12	OTP	27070	2.4%	6	162420
09:01:12	OTP	27070	2.4%	37	1001590
09:01:12	OTP	27070	2.4%	50	1353500
09:01:11	OTP	27070	2.4%	1	27070
09:01:10	OTP	27020	2.2%	50	1351000
09:01:10	OTP	27040	2.3%	90	2433600
09:01:09	OTP	27070	2.4%	100	2707000
09:01:09	OTP	27070	2.4%	100	2707000
09:01:08	OTP	27070	2.4%	26	703820
09:01:08	OTP	27060	2.4%	6	162360
09:01:07	OTP	27020	2.2%	28	756560
09:01:07	OTP	27030	2.3%	72	1946160
09:01:07	OTP	27070	2.4%	162	4385340
09:01:07	OTP	27070	2.4%	100	2707000
09:00:49	OTP	27070	2.4%	10	270700
09:00:49	OTP	27040	2.3%	90	2433600
09:00:44	OTP	27040	2.3%	94	2541760
09:00:44	OTP	27040	2.3%	316	8544640
09:00:39	OTP	27070	2.4%	898	24308860
09:00:39	OTP	27050	2.3%	586	15851300
09:00:39	OTP	27060	2.4%	242	6548520
09:00:30	OTP	27060	2.4%	100	2706000
09:00:29	OTP	27050	2.3%	205	5545250
09:00:24	OTP	27050	2.3%	184	4977200
09:00:20	OTP	27050	2.3%	1341	36274050
09:00:19	OTP	27050	2.3%	1298	35110900
09:00:19	OTP	27050	2.3%	105	2840250
09:00:19	OTP	27030	2.3%	597	16136910
09:00:18	OTP	27000	2.2%	10926	295002000