OTP napi kötéslista - Portfolio.hu

EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MASTERPLAST MTELEKOM OPUS

OTP napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:10:18	OTP	10060	1.5%	10	100600
17:10:03	OTP	10060	1.5%	25	251500
17:06:33	OTP	10060	1.5%	4868	48972080
17:05:42	OTP	10060	1.5%	1000	10060000
17:05:12	OTP	10060	1.5%	1000	10060000
17:05:05	OTP	10060	1.5%	64479	648658740
16:59:57	OTP	10045	1.4%	39	391755
16:59:56	OTP	10045	1.4%	513	5153085
16:59:53	OTP	10050	1.4%	110	1105500
16:59:52	OTP	10050	1.4%	608	6110400
16:59:45	OTP	10055	1.5%	206	2071330
16:59:45	OTP	10080	1.7%	80	806400
16:59:44	OTP	10055	1.5%	63	633465
16:59:44	OTP	10055	1.5%	24	241320
16:59:44	OTP	10055	1.5%	33	331815
16:59:44	OTP	10055	1.5%	100	1005500
16:59:43	OTP	10075	1.7%	196	1974700
16:59:43	OTP	10070	1.6%	38	382660
16:59:35	OTP	10060	1.5%	180	1810800
16:59:27	OTP	10060	1.5%	60	603600
16:59:25	OTP	10065	1.6%	174	1751310
16:59:09	OTP	10065	1.6%	500	5032500
16:59:06	OTP	10065	1.6%	500	5032500
16:59:04	OTP	10065	1.6%	10	100650
16:59:00	OTP	10065	1.6%	50	503250
16:58:33	OTP	10065	1.6%	200	2013000
16:58:30	OTP	10065	1.6%	105	1056825
16:58:25	OTP	10065	1.6%	152	1529880
16:58:10	OTP	10075	1.7%	27	272025
16:58:10	OTP	10075	1.7%	25	251875
16:58:10	OTP	10070	1.6%	536	5397520
16:58:10	OTP	10070	1.6%	53	533710
16:56:19	OTP	10065	1.6%	130	1308450
16:55:55	OTP	10065	1.6%	402	4046130
16:55:54	OTP	10070	1.6%	28	281960
16:55:54	OTP	10070	1.6%	134	1349380
16:55:54	OTP	10070	1.6%	1000	10070000
16:55:37	OTP	10070	1.6%	430	4330100
16:55:37	OTP	10065	1.6%	70	704550
16:55:37	OTP	10060	1.5%	100	1006000
16:55:36	OTP	10065	1.6%	850	8555250
16:55:19	OTP	10060	1.5%	50	503000
16:55:14	OTP	10065	1.6%	500	5032500
16:54:56	OTP	10060	1.5%	200	2012000
16:54:44	OTP	10060	1.5%	140	1408400
16:54:39	OTP	10060	1.5%	35	352100
16:54:14	OTP	10060	1.5%	157	1579420
16:54:09	OTP	10065	1.6%	428	4307820
16:54:02	OTP	10065	1.6%	210	2113650
16:53:37	OTP	10065	1.6%	600	6039000
16:53:28	OTP	10070	1.6%	97	976790
16:53:08	OTP	10065	1.6%	117	1177605
16:52:59	OTP	10070	1.6%	274	2759180
16:52:57	OTP	10070	1.6%	50	503500
16:52:42	OTP	10065	1.6%	279	2808135
16:52:42	OTP	10065	1.6%	615	6189975
16:52:16	OTP	10065	1.6%	180	1811700
16:52:08	OTP	10070	1.6%	250	2517500
16:52:02	OTP	10070	1.6%	13	130910
16:52:02	OTP	10070	1.6%	187	1883090
16:51:56	OTP	10075	1.7%	83	836225
16:51:56	OTP	10075	1.7%	17	171275
16:51:50	OTP	10070	1.6%	500	5035000
16:51:40	OTP	10080	1.7%	247	2489760
16:51:40	OTP	10075	1.7%	183	1843725
16:51:20	OTP	10070	1.6%	40	402800
16:51:20	OTP	10070	1.6%	523	5266610
16:51:20	OTP	10075	1.7%	477	4805775
16:50:47	OTP	10075	1.7%	16	161200
16:50:47	OTP	10075	1.7%	484	4876300
16:49:45	OTP	10075	1.7%	116	1168700
16:48:47	OTP	10075	1.7%	200	2015000
16:48:00	OTP	10075	1.7%	104	1047800
16:47:58	OTP	10075	1.7%	20	201500
16:47:52	OTP	10075	1.7%	80	806000
16:47:49	OTP	10075	1.7%	20	201500
16:47:08	OTP	10080	1.7%	93	937440
16:47:08	OTP	10080	1.7%	47	473760
16:47:08	OTP	10080	1.7%	303	3054240
16:47:08	OTP	10080	1.7%	177	1784160
16:47:02	OTP	10080	1.7%	200	2016000
16:46:34	OTP	10075	1.7%	180	1813500
16:46:20	OTP	10075	1.7%	84	846300
16:44:56	OTP	10075	1.7%	500	5037500
16:44:20	OTP	10080	1.7%	262	2640960
16:44:15	OTP	10080	1.7%	738	7439040
16:44:12	OTP	10085	1.8%	141	1421985
16:44:12	OTP	10085	1.8%	141	1421985
16:44:11	OTP	10085	1.8%	141	1421985
16:44:11	OTP	10085	1.8%	326	3287710
16:44:11	OTP	10080	1.7%	751	7570080
16:44:11	OTP	10085	1.8%	141	1421985
16:44:11	OTP	10085	1.8%	343	3459155
16:44:11	OTP	10085	1.8%	141	1421985
16:44:11	OTP	10085	1.8%	141	1421985
16:44:10	OTP	10085	1.8%	253	2551505
16:44:10	OTP	10085	1.8%	141	1421985
16:44:10	OTP	10085	1.8%	141	1421985
16:44:10	OTP	10085	1.8%	141	1421985
16:44:10	OTP	10085	1.8%	141	1421985
16:44:10	OTP	10085	1.8%	495	4992075
16:44:10	OTP	10085	1.8%	141	1421985
16:44:09	OTP	10085	1.8%	4718	47581030
16:44:09	OTP	10085	1.8%	141	1421985
16:44:09	OTP	10085	1.8%	141	1421985
16:44:09	OTP	10085	1.8%	214	2158190
16:44:09	OTP	10085	1.8%	141	1421985
16:44:09	OTP	10085	1.8%	141	1421985
16:44:09	OTP	10085	1.8%	141	1421985
16:44:09	OTP	10085	1.8%	141	1421985
16:44:08	OTP	10085	1.8%	141	1421985
16:44:08	OTP	10085	1.8%	141	1421985
16:44:08	OTP	10085	1.8%	393	3963405
16:44:08	OTP	10085	1.8%	141	1421985
16:44:08	OTP	10085	1.8%	141	1421985
16:44:08	OTP	10085	1.8%	141	1421985
16:44:07	OTP	10085	1.8%	141	1421985
16:44:07	OTP	10085	1.8%	141	1421985
16:44:07	OTP	10085	1.8%	141	1421985
16:44:07	OTP	10085	1.8%	141	1421985
16:44:07	OTP	10085	1.8%	141	1421985
16:44:07	OTP	10085	1.8%	141	1421985
16:44:06	OTP	10085	1.8%	141	1421985
16:44:06	OTP	10085	1.8%	141	1421985
16:44:06	OTP	10085	1.8%	141	1421985
16:44:06	OTP	10085	1.8%	141	1421985
16:44:05	OTP	10085	1.8%	214	2158190
16:44:05	OTP	10085	1.8%	141	1421985
16:44:05	OTP	10085	1.8%	141	1421985
16:44:05	OTP	10085	1.8%	141	1421985
16:44:05	OTP	10085	1.8%	141	1421985
16:44:05	OTP	10085	1.8%	141	1421985
16:44:05	OTP	10085	1.8%	141	1421985
16:44:04	OTP	10085	1.8%	141	1421985
16:44:04	OTP	10085	1.8%	141	1421985
16:44:04	OTP	10085	1.8%	141	1421985
16:44:04	OTP	10085	1.8%	141	1421985
16:44:04	OTP	10085	1.8%	141	1421985
16:44:04	OTP	10085	1.8%	141	1421985
16:44:03	OTP	10085	1.8%	141	1421985
16:44:03	OTP	10085	1.8%	199	2006915
16:44:03	OTP	10085	1.8%	141	1421985
16:44:03	OTP	10085	1.8%	141	1421985
16:44:03	OTP	10085	1.8%	141	1421985
16:43:49	OTP	10085	1.8%	222	2238870
16:43:49	OTP	10085	1.8%	141	1421985
16:43:49	OTP	10085	1.8%	137	1381645
16:43:26	OTP	10085	1.8%	49	494165
16:42:52	OTP	10085	1.8%	340	3428900
16:42:50	OTP	10090	1.8%	1000	10090000
16:42:50	OTP	10090	1.8%	100	1009000
16:42:41	OTP	10080	1.7%	93	937440
16:42:41	OTP	10085	1.8%	68	685780
16:42:39	OTP	10085	1.8%	290	2924650
16:42:09	OTP	10085	1.8%	200	2017000
16:41:25	OTP	10085	1.8%	141	1421985
16:41:23	OTP	10085	1.8%	102	1028670
16:41:23	OTP	10085	1.8%	141	1421985
16:41:23	OTP	10085	1.8%	169	1704365
16:39:29	OTP	10080	1.7%	526	5302080
16:39:29	OTP	10085	1.8%	174	1754790
16:38:35	OTP	10080	1.7%	48	483840
16:38:35	OTP	10085	1.8%	112	1129520
16:37:31	OTP	10085	1.8%	19	191615
16:37:29	OTP	10085	1.8%	10	100850
16:37:23	OTP	10085	1.8%	277	2793545
16:37:23	OTP	10085	1.8%	200	2017000
16:37:14	OTP	10080	1.7%	404	4072320
16:37:14	OTP	10085	1.8%	168	1694280
16:36:56	OTP	10085	1.8%	10	100850
16:36:53	OTP	10085	1.8%	140	1411900
16:36:42	OTP	10085	1.8%	7	70595
16:33:57	OTP	10085	1.8%	10	100850
16:33:54	OTP	10080	1.7%	9	90720
16:33:54	OTP	10085	1.8%	141	1421985
16:33:35	OTP	10085	1.8%	293	2954905
16:33:23	OTP	10085	1.8%	871	8784035
16:33:23	OTP	10085	1.8%	141	1421985
16:33:23	OTP	10085	1.8%	664	6696440
16:33:17	OTP	10090	1.8%	681	6871290
16:33:02	OTP	10090	1.8%	100	1009000
16:32:44	OTP	10090	1.8%	895	9030550
16:28:53	OTP	10095	1.9%	50	504750
16:28:38	OTP	10090	1.8%	8	80720
16:28:38	OTP	10095	1.9%	42	423990
16:27:22	OTP	10095	1.9%	50	504750
16:27:13	OTP	10090	1.8%	138	1392420
16:27:13	OTP	10095	1.9%	162	1635390
16:25:46	OTP	10100	1.9%	100	1010000
16:25:20	OTP	10095	1.9%	238	2402610
16:25:11	OTP	10095	1.9%	100	1009500
16:25:01	OTP	10100	1.9%	1699	17159900
16:25:01	OTP	10100	1.9%	50	505000
16:24:44	OTP	10095	1.9%	40	403800
16:24:28	OTP	10095	1.9%	111	1120545
16:24:13	OTP	10100	1.9%	44	444400
16:21:48	OTP	10095	1.9%	11	111045
16:21:42	OTP	10095	1.9%	425	4290375
16:20:35	OTP	10100	1.9%	350	3535000
16:20:32	OTP	10095	1.9%	381	3846195
16:20:28	OTP	10100	1.9%	650	6565000
16:20:17	OTP	10100	1.9%	2854	28825400
16:20:10	OTP	10100	1.9%	2301	23240100
16:20:10	OTP	10100	1.9%	582	5878200
16:20:10	OTP	10100	1.9%	217	2191700
16:20:10	OTP	10100	1.9%	281	2838100
16:20:10	OTP	10100	1.9%	327	3302700
16:20:10	OTP	10095	1.9%	197	1988715
16:20:10	OTP	10090	1.8%	1195	12057550
16:19:58	OTP	10085	1.8%	30	302550
16:19:57	OTP	10085	1.8%	27	272295
16:19:57	OTP	10085	1.8%	141	1421985
16:19:57	OTP	10085	1.8%	141	1421985
16:19:57	OTP	10085	1.8%	141	1421985
16:19:57	OTP	10085	1.8%	141	1421985
16:19:56	OTP	10085	1.8%	141	1421985
16:19:56	OTP	10085	1.8%	141	1421985
16:19:56	OTP	10085	1.8%	141	1421985
16:19:55	OTP	10085	1.8%	141	1421985
16:19:55	OTP	10085	1.8%	141	1421985
16:19:55	OTP	10085	1.8%	141	1421985
16:19:55	OTP	10085	1.8%	141	1421985
16:19:55	OTP	10085	1.8%	141	1421985
16:19:55	OTP	10085	1.8%	273	2753205
16:19:40	OTP	10085	1.8%	300	3025500
16:19:02	OTP	10085	1.8%	300	3025500
16:17:49	OTP	10085	1.8%	15	151275
16:17:29	OTP	10085	1.8%	426	4296210
16:17:29	OTP	10085	1.8%	74	746290
16:17:18	OTP	10085	1.8%	106	1069010
16:17:17	OTP	10085	1.8%	218	2198530
16:17:17	OTP	10085	1.8%	141	1421985
16:17:17	OTP	10085	1.8%	141	1421985
16:17:16	OTP	10085	1.8%	77	776545
16:17:16	OTP	10085	1.8%	141	1421985
16:17:15	OTP	10085	1.8%	18	181530
16:17:15	OTP	10085	1.8%	141	1421985
16:17:15	OTP	10085	1.8%	141	1421985
16:16:51	OTP	10085	1.8%	13	131105
16:16:51	OTP	10085	1.8%	141	1421985
16:16:51	OTP	10085	1.8%	141	1421985
16:16:08	OTP	10085	1.8%	273	2753205
16:16:07	OTP	10085	1.8%	141	1421985
16:16:07	OTP	10085	1.8%	141	1421985
16:15:59	OTP	10085	1.8%	173	1744705
16:15:59	OTP	10085	1.8%	614	6192190
16:15:59	OTP	10085	1.8%	141	1421985
16:15:59	OTP	10085	1.8%	406	4094510
16:12:51	OTP	10085	1.8%	234	2359890
16:12:11	OTP	10085	1.8%	300	3025500
16:10:02	OTP	10090	1.8%	495	4994550
16:08:51	OTP	10085	1.8%	175	1764875
16:08:41	OTP	10085	1.8%	10	100850
16:08:28	OTP	10090	1.8%	12	121080
16:08:06	OTP	10085	1.8%	50	504250
16:07:06	OTP	10085	1.8%	229	2309465
16:07:06	OTP	10085	1.8%	71	716035
16:07:02	OTP	10085	1.8%	70	705950
16:07:02	OTP	10085	1.8%	141	1421985
16:07:01	OTP	10085	1.8%	43	433655
16:07:01	OTP	10085	1.8%	141	1421985
16:07:01	OTP	10085	1.8%	16	161360
16:06:58	OTP	10085	1.8%	125	1260625
16:06:40	OTP	10085	1.8%	141	1421985
16:06:39	OTP	10085	1.8%	151	1522835
16:05:58	OTP	10085	1.8%	233	2349805
16:05:36	OTP	10085	1.8%	5	50425
16:03:11	OTP	10085	1.8%	3	30255
16:02:46	OTP	10085	1.8%	145	1462325
16:02:46	OTP	10085	1.8%	141	1421985
16:02:46	OTP	10085	1.8%	447	4507995
16:02:36	OTP	10085	1.8%	455	4588675
16:02:32	OTP	10085	1.8%	20	201700
16:01:43	OTP	10090	1.8%	8	80720
15:58:36	OTP	10085	1.8%	25	252125
15:58:33	OTP	10090	1.8%	50	504500
15:58:27	OTP	10085	1.8%	200	2017000
15:58:21	OTP	10090	1.8%	40	403600
15:58:07	OTP	10085	1.8%	59	595015
15:58:07	OTP	10085	1.8%	141	1421985
15:58:04	OTP	10085	1.8%	141	1421985
15:58:03	OTP	10085	1.8%	141	1421985
15:58:03	OTP	10085	1.8%	900	9076500
15:57:41	OTP	10090	1.8%	1775	17909750
15:57:36	OTP	10095	1.9%	169	1706055
15:57:36	OTP	10095	1.9%	361	3644295
15:57:36	OTP	10095	1.9%	132	1332540
15:57:20	OTP	10095	1.9%	10	100950
15:56:41	OTP	10095	1.9%	110	1110450
15:55:48	OTP	10095	1.9%	20	201900
15:55:15	OTP	10095	1.9%	10	100950
15:54:31	OTP	10095	1.9%	150	1514250
15:54:07	OTP	10095	1.9%	250	2523750
15:52:09	OTP	10095	1.9%	10	100950
15:51:31	OTP	10100	1.9%	20	202000
15:50:58	OTP	10095	1.9%	55	555225
15:48:20	OTP	10095	1.9%	50	504750
15:47:18	OTP	10100	1.9%	300	3030000
15:46:18	OTP	10100	1.9%	17	171700
15:46:18	OTP	10100	1.9%	238	2403800
15:46:13	OTP	10100	1.9%	822	8302200
15:46:13	OTP	10100	1.9%	1732	17493200
15:44:26	OTP	10100	1.9%	400	4040000
15:43:50	OTP	10100	1.9%	60	606000
15:43:34	OTP	10100	1.9%	50	505000
15:43:22	OTP	10090	1.8%	222	2239980
15:41:48	OTP	10090	1.8%	23	232070
15:41:48	OTP	10090	1.8%	148	1493320
15:41:47	OTP	10085	1.8%	427	4306295
15:40:06	OTP	10090	1.8%	500	5045000
15:39:27	OTP	10090	1.8%	177	1785930
15:38:30	OTP	10080	1.7%	20	201600
15:38:27	OTP	10080	1.7%	68	685440
15:37:56	OTP	10080	1.7%	2	20160
15:37:49	OTP	10090	1.8%	690	6962100
15:37:18	OTP	10090	1.8%	2	20180
15:36:52	OTP	10080	1.7%	368	3709440
15:36:51	OTP	10080	1.7%	46	463680
15:36:51	OTP	10080	1.7%	8	80640
15:36:51	OTP	10080	1.7%	412	4152960
15:36:51	OTP	10080	1.7%	32	322560
15:36:51	OTP	10080	1.7%	1550	15624000
15:36:12	OTP	10075	1.7%	35	352625
15:35:36	OTP	10075	1.7%	230	2317250
15:35:32	OTP	10075	1.7%	5	50375
15:34:39	OTP	10075	1.7%	100	1007500
15:34:22	OTP	10080	1.7%	138	1391040
15:33:30	OTP	10075	1.7%	250	2518750
15:30:35	OTP	10075	1.7%	30	302250
15:29:31	OTP	10080	1.7%	207	2086560
15:29:31	OTP	10080	1.7%	565	5695200
15:29:31	OTP	10085	1.8%	28	282380
15:29:04	OTP	10085	1.8%	41	413485
15:28:16	OTP	10085	1.8%	7	70595
15:27:24	OTP	10085	1.8%	204	2057340
15:27:13	OTP	10085	1.8%	130	1311050
15:27:03	OTP	10090	1.8%	317	3198530
15:27:03	OTP	10090	1.8%	392	3955280
15:26:38	OTP	10090	1.8%	291	2936190
15:26:33	OTP	10090	1.8%	3	30270
15:26:10	OTP	10095	1.9%	577	5824815
15:25:59	OTP	10100	1.9%	1859	18775900
15:25:49	OTP	10100	1.9%	8	80800
15:25:04	OTP	10110	2.0%	50	505500
15:24:46	OTP	10100	1.9%	10	101000
15:24:26	OTP	10110	2.0%	26	262860
15:24:26	OTP	10105	2.0%	505	5103025
15:23:45	OTP	10100	1.9%	250	2525000
15:23:09	OTP	10100	1.9%	200	2020000
15:22:44	OTP	10100	1.9%	770	7777000
15:21:31	OTP	10105	2.0%	156	1576380
15:20:22	OTP	10095	1.9%	200	2019000
15:19:59	OTP	10095	1.9%	10	100950
15:19:51	OTP	10095	1.9%	373	3765435
15:19:35	OTP	10110	2.0%	417	4215870
15:19:35	OTP	10105	2.0%	1038	10488990
15:19:33	OTP	10100	1.9%	1422	14362200
15:19:33	OTP	10100	1.9%	4355	43985500
15:19:33	OTP	10095	1.9%	1480	14940600
15:19:33	OTP	10090	1.8%	961	9696490
15:19:33	OTP	10085	1.8%	212	2138020
15:19:33	OTP	10080	1.7%	705	7106400
15:19:33	OTP	10075	1.7%	100	1007500
15:19:33	OTP	10070	1.6%	765	7703550
15:17:39	OTP	10060	1.5%	1300	13078000
15:17:17	OTP	10060	1.5%	13	130780
15:17:02	OTP	10065	1.6%	500	5032500
15:15:35	OTP	10065	1.6%	290	2918850
15:15:18	OTP	10060	1.5%	10	100600
15:13:40	OTP	10055	1.5%	351	3529305
15:13:23	OTP	10055	1.5%	125	1256875
15:12:01	OTP	10055	1.5%	875	8798125
15:10:35	OTP	10055	1.5%	1346	13534030
15:10:27	OTP	10050	1.4%	156	1567800
15:10:27	OTP	10045	1.4%	974	9783830
15:10:27	OTP	10045	1.4%	181	1818145
15:10:12	OTP	10040	1.3%	139	1395560
15:10:03	OTP	10040	1.3%	958	9618320
15:09:56	OTP	10045	1.4%	262	2631790
15:09:53	OTP	10045	1.4%	106	1064770
15:09:53	OTP	10040	1.3%	50	502000
15:09:53	OTP	10045	1.4%	394	3957730
15:09:38	OTP	10055	1.5%	316	3177380
15:09:33	OTP	10055	1.5%	18	180990
15:09:26	OTP	10050	1.4%	137	1376850
15:09:26	OTP	10050	1.4%	780	7839000
15:09:26	OTP	10055	1.5%	2083	20944565
15:08:52	OTP	10055	1.5%	1140	11462700
15:07:28	OTP	10055	1.5%	5	50275
15:05:49	OTP	10060	1.5%	100	1006000
15:04:59	OTP	10055	1.5%	231	2322705
15:04:48	OTP	10065	1.6%	596	5998740
15:03:04	OTP	10055	1.5%	309	3106995
15:02:33	OTP	10065	1.6%	72	724680
15:01:42	OTP	10050	1.4%	837	8411850
15:01:42	OTP	10055	1.5%	661	6646355
15:01:42	OTP	10060	1.5%	237	2384220
15:01:42	OTP	10065	1.6%	265	2667225
14:59:25	OTP	10065	1.6%	115	1157475
14:58:35	OTP	10070	1.6%	12	120840
14:58:21	OTP	10065	1.6%	112	1127280
14:57:54	OTP	10065	1.6%	268	2697420
14:57:36	OTP	10070	1.6%	1172	11802040
14:57:28	OTP	10075	1.7%	47	473525
14:57:28	OTP	10075	1.7%	979	9863425
14:57:01	OTP	10080	1.7%	90	907200
14:52:58	OTP	10080	1.7%	10	100800
14:51:50	OTP	10080	1.7%	200	2016000
14:50:27	OTP	10075	1.7%	240	2418000
14:50:15	OTP	10075	1.7%	600	6045000
14:49:42	OTP	10075	1.7%	1200	12090000
14:48:09	OTP	10065	1.6%	271	2727615
14:48:09	OTP	10070	1.6%	379	3816530
14:47:35	OTP	10075	1.7%	207	2085525
14:47:08	OTP	10075	1.7%	205	2065375
14:47:06	OTP	10080	1.7%	1840	18547200
14:46:28	OTP	10085	1.8%	81	816885
14:46:28	OTP	10085	1.8%	141	1421985
14:46:28	OTP	10085	1.8%	141	1421985
14:46:28	OTP	10085	1.8%	141	1421985
14:46:27	OTP	10085	1.8%	141	1421985
14:46:27	OTP	10085	1.8%	141	1421985
14:46:27	OTP	10085	1.8%	141	1421985
14:46:27	OTP	10085	1.8%	141	1421985
14:46:27	OTP	10085	1.8%	141	1421985
14:46:27	OTP	10085	1.8%	141	1421985
14:46:26	OTP	10085	1.8%	357	3600345
14:46:26	OTP	10085	1.8%	141	1421985
14:46:26	OTP	10085	1.8%	141	1421985
14:46:26	OTP	10085	1.8%	141	1421985
14:46:26	OTP	10085	1.8%	141	1421985
14:46:26	OTP	10085	1.8%	141	1421985
14:46:26	OTP	10085	1.8%	141	1421985
14:46:25	OTP	10085	1.8%	141	1421985
14:46:25	OTP	10085	1.8%	141	1421985
14:46:25	OTP	10085	1.8%	269	2712865
14:46:25	OTP	10085	1.8%	141	1421985
14:46:25	OTP	10085	1.8%	141	1421985
14:46:25	OTP	10085	1.8%	141	1421985
14:46:25	OTP	10085	1.8%	141	1421985
14:46:24	OTP	10085	1.8%	141	1421985
14:46:24	OTP	10085	1.8%	141	1421985
14:46:24	OTP	10085	1.8%	141	1421985
14:46:24	OTP	10085	1.8%	241	2430485
14:46:24	OTP	10085	1.8%	141	1421985
14:46:24	OTP	10080	1.7%	631	6360480
14:46:24	OTP	10085	1.8%	141	1421985
14:46:23	OTP	10085	1.8%	141	1421985
14:46:23	OTP	10085	1.8%	141	1421985
14:46:23	OTP	10085	1.8%	141	1421985
14:46:23	OTP	10085	1.8%	141	1421985
14:46:23	OTP	10085	1.8%	141	1421985
14:46:23	OTP	10085	1.8%	141	1421985
14:46:23	OTP	10085	1.8%	141	1421985
14:46:22	OTP	10085	1.8%	141	1421985
14:46:22	OTP	10085	1.8%	141	1421985
14:46:22	OTP	10085	1.8%	141	1421985
14:46:22	OTP	10085	1.8%	141	1421985
14:46:21	OTP	10085	1.8%	141	1421985
14:46:21	OTP	10085	1.8%	141	1421985
14:46:21	OTP	10085	1.8%	141	1421985
14:46:21	OTP	10085	1.8%	141	1421985
14:46:21	OTP	10085	1.8%	173	1744705
14:46:20	OTP	10085	1.8%	141	1421985
14:46:20	OTP	10085	1.8%	141	1421985
14:46:20	OTP	10085	1.8%	141	1421985
14:46:20	OTP	10085	1.8%	141	1421985
14:46:20	OTP	10085	1.8%	141	1421985
14:46:19	OTP	10085	1.8%	141	1421985
14:46:19	OTP	10085	1.8%	141	1421985
14:46:19	OTP	10085	1.8%	141	1421985
14:46:19	OTP	10085	1.8%	141	1421985
14:46:19	OTP	10085	1.8%	141	1421985
14:46:18	OTP	10085	1.8%	141	1421985
14:46:18	OTP	10085	1.8%	141	1421985
14:46:18	OTP	10085	1.8%	141	1421985
14:46:18	OTP	10085	1.8%	141	1421985
14:46:18	OTP	10085	1.8%	141	1421985
14:46:18	OTP	10085	1.8%	141	1421985
14:46:18	OTP	10085	1.8%	141	1421985
14:46:17	OTP	10085	1.8%	141	1421985
14:46:17	OTP	10085	1.8%	141	1421985
14:46:17	OTP	10085	1.8%	141	1421985
14:46:17	OTP	10085	1.8%	141	1421985
14:46:17	OTP	10085	1.8%	141	1421985
14:46:16	OTP	10085	1.8%	141	1421985
14:46:16	OTP	10085	1.8%	194	1956490
14:46:16	OTP	10085	1.8%	141	1421985
14:46:16	OTP	10085	1.8%	358	3610430
14:46:16	OTP	10085	1.8%	269	2712865
14:46:13	OTP	10085	1.8%	300	3025500
14:46:08	OTP	10085	1.8%	266	2682610
14:45:34	OTP	10085	1.8%	265	2672525
14:45:33	OTP	10090	1.8%	25	252250
14:45:20	OTP	10090	1.8%	902	9101180
14:44:22	OTP	10090	1.8%	45	454050
14:43:55	OTP	10085	1.8%	85	857225
14:43:50	OTP	10085	1.8%	10	100850
14:43:21	OTP	10070	1.6%	22	221540
14:43:21	OTP	10075	1.7%	657	6619275
14:43:21	OTP	10080	1.7%	167	1683360
14:43:21	OTP	10085	1.8%	679	6847715
14:43:12	OTP	10085	1.8%	55	554675
14:43:12	OTP	10080	1.7%	1610	16228800
14:42:16	OTP	10070	1.6%	15	151050
14:42:15	OTP	10070	1.6%	30	302100
14:42:08	OTP	10070	1.6%	100	1007000
14:42:00	OTP	10080	1.7%	155	1562400
14:41:59	OTP	10080	1.7%	100	1008000
14:41:50	OTP	10080	1.7%	500	5040000
14:41:40	OTP	10070	1.6%	15	151050
14:41:08	OTP	10070	1.6%	450	4531500
14:41:00	OTP	10070	1.6%	20	201400
14:40:51	OTP	10070	1.6%	15	151050
14:40:40	OTP	10075	1.7%	42	423150
14:40:22	OTP	10070	1.6%	200	2014000
14:40:22	OTP	10075	1.7%	5	50375
14:39:10	OTP	10070	1.6%	50	503500
14:37:46	OTP	10070	1.6%	10	100700
14:36:23	OTP	10080	1.7%	500	5040000
14:35:45	OTP	10080	1.7%	30	302400
14:35:01	OTP	10080	1.7%	495	4989600
14:34:11	OTP	10075	1.7%	44	443300
14:34:11	OTP	10075	1.7%	456	4594200
14:30:54	OTP	10075	1.7%	98	987350
14:30:14	OTP	10070	1.6%	142	1429940
14:30:13	OTP	10075	1.7%	50	503750
14:29:22	OTP	10070	1.6%	10	100700
14:28:47	OTP	10075	1.7%	5	50375
14:26:49	OTP	10075	1.7%	50	503750
14:25:53	OTP	10070	1.6%	18	181260
14:24:05	OTP	10070	1.6%	431	4340170
14:23:46	OTP	10070	1.6%	150	1510500
14:23:11	OTP	10070	1.6%	50	503500
14:23:04	OTP	10075	1.7%	126	1269450
14:23:04	OTP	10075	1.7%	500	5037500
14:20:18	OTP	10075	1.7%	142	1430650
14:18:01	OTP	10080	1.7%	206	2076480
14:17:40	OTP	10085	1.8%	11	110935
14:16:41	OTP	10085	1.8%	12	121020
14:16:18	OTP	10085	1.8%	9	90765
14:16:10	OTP	10080	1.7%	477	4808160
14:16:09	OTP	10080	1.7%	232	2338560
14:16:01	OTP	10080	1.7%	356	3588480
14:14:58	OTP	10080	1.7%	480	4838400
14:07:50	OTP	10090	1.8%	5	50450
14:05:29	OTP	10080	1.7%	40	403200
14:03:52	OTP	10080	1.7%	5	50400
14:03:27	OTP	10090	1.8%	10	100900
14:02:08	OTP	10090	1.8%	24	242160
14:00:19	OTP	10080	1.7%	334	3366720
13:59:54	OTP	10090	1.8%	7	70630
13:59:53	OTP	10080	1.7%	44	443520
13:57:19	OTP	10090	1.8%	163	1644670
13:55:43	OTP	10090	1.8%	251	2532590
13:55:43	OTP	10090	1.8%	200	2018000
13:55:29	OTP	10100	1.9%	420	4242000
13:55:14	OTP	10100	1.9%	738	7453800
13:53:23	OTP	10100	1.9%	58	585800
13:53:20	OTP	10100	1.9%	1000	10100000
13:53:19	OTP	10090	1.8%	300	3027000
13:52:04	OTP	10090	1.8%	79	797110
13:51:13	OTP	10095	1.9%	354	3573630
13:51:13	OTP	10095	1.9%	667	6733365
13:49:01	OTP	10080	1.7%	257	2590560
13:48:58	OTP	10100	1.9%	175	1767500
13:48:58	OTP	10095	1.9%	294	2967930
13:48:57	OTP	10095	1.9%	1706	17222070
13:48:57	OTP	10085	1.8%	294	2964990
13:48:47	OTP	10085	1.8%	74	746290
13:48:40	OTP	10085	1.8%	21	211785
13:47:43	OTP	10080	1.7%	38	383040
13:47:06	OTP	10085	1.8%	95	958075
13:46:58	OTP	10080	1.7%	17	171360
13:46:58	OTP	10080	1.7%	283	2852640
13:45:23	OTP	10080	1.7%	300	3024000
13:45:19	OTP	10080	1.7%	350	3528000
13:44:35	OTP	10085	1.8%	30	302550
13:43:05	OTP	10080	1.7%	396	3991680
13:43:03	OTP	10080	1.7%	256	2580480
13:42:56	OTP	10085	1.8%	20	201700
13:42:44	OTP	10085	1.8%	323	3257455
13:42:41	OTP	10080	1.7%	478	4818240
13:42:40	OTP	10085	1.8%	600	6051000
13:42:40	OTP	10085	1.8%	220	2218700
13:42:14	OTP	10095	1.9%	341	3442395
13:42:05	OTP	10085	1.8%	20	201700
13:41:28	OTP	10085	1.8%	6	60510
13:41:17	OTP	10080	1.7%	276	2782080
13:40:36	OTP	10080	1.7%	368	3709440
13:40:05	OTP	10080	1.7%	462	4656960
13:39:33	OTP	10100	1.9%	579	5847900
13:39:32	OTP	10100	1.9%	4675	47217500
13:39:32	OTP	10095	1.9%	1187	11982765
13:39:32	OTP	10090	1.8%	342	3450780
13:33:27	OTP	10090	1.8%	50	504500
13:31:07	OTP	10090	1.8%	20	201800
13:29:54	OTP	10080	1.7%	41	413280
13:28:29	OTP	10090	1.8%	50	504500
13:25:57	OTP	10090	1.8%	6	60540
13:25:41	OTP	10080	1.7%	100	1008000
13:23:44	OTP	10095	1.9%	25	252375
13:23:44	OTP	10090	1.8%	25	252250
13:23:09	OTP	10080	1.7%	100	1008000
13:22:38	OTP	10090	1.8%	70	706300
13:21:12	OTP	10080	1.7%	252	2540160
13:20:43	OTP	10090	1.8%	70	706300
13:20:35	OTP	10080	1.7%	100	1008000
13:20:19	OTP	10085	1.8%	456	4598760
13:18:16	OTP	10095	1.9%	50	504750
13:18:02	OTP	10095	1.9%	3	30285
13:16:48	OTP	10095	1.9%	10	100950
13:16:42	OTP	10095	1.9%	32	323040
13:16:42	OTP	10095	1.9%	50	504750
13:15:36	OTP	10080	1.7%	1362	13728960
13:15:36	OTP	10085	1.8%	70	705950
13:15:36	OTP	10095	1.9%	68	686460
13:15:11	OTP	10100	1.9%	4000	40400000
13:14:42	OTP	10100	1.9%	126	1272600
13:14:37	OTP	10095	1.9%	379	3826005
13:13:51	OTP	10080	1.7%	100	1008000
13:13:45	OTP	10095	1.9%	501	5057595
13:13:36	OTP	10080	1.7%	254	2560320
13:13:36	OTP	10085	1.8%	20	201700
13:13:36	OTP	10090	1.8%	326	3289340
13:11:41	OTP	10095	1.9%	39	393705
13:10:25	OTP	10100	1.9%	242	2444200
13:09:03	OTP	10100	1.9%	400	4040000
13:05:40	OTP	10080	1.7%	1040	10483200
13:05:31	OTP	10100	1.9%	200	2020000
13:05:00	OTP	10095	1.9%	400	4038000
13:04:05	OTP	10095	1.9%	39	393705
13:04:05	OTP	10090	1.8%	440	4439600
13:03:57	OTP	10080	1.7%	1853	18678240
13:02:21	OTP	10080	1.7%	1000	10080000
13:01:04	OTP	10080	1.7%	125	1260000
13:00:55	OTP	10080	1.7%	218	2197440
13:00:46	OTP	10050	1.4%	249	2502450
13:00:44	OTP	10080	1.7%	99	997920
13:00:44	OTP	10075	1.7%	30	302250
13:00:44	OTP	10060	1.5%	270	2716200
13:00:44	OTP	10055	1.5%	200	2011000
13:00:27	OTP	10055	1.5%	149	1498195
13:00:27	OTP	10055	1.5%	150	1508250
12:59:15	OTP	10050	1.4%	115	1155750
12:58:52	OTP	10060	1.5%	100	1006000
12:56:10	OTP	10060	1.5%	247	2484820
12:55:59	OTP	10050	1.4%	118	1185900
12:55:59	OTP	10050	1.4%	1890	18994500
12:53:05	OTP	10050	1.4%	50	502500
12:52:04	OTP	10040	1.3%	200	2008000
12:51:34	OTP	10040	1.3%	248	2489920
12:49:15	OTP	10050	1.4%	1529	15366450
12:47:24	OTP	10050	1.4%	129	1296450
12:47:24	OTP	10045	1.4%	30	301350
12:47:24	OTP	10040	1.3%	241	2419640
12:47:23	OTP	10040	1.3%	347	3483880
12:46:23	OTP	10040	1.3%	2	20080
12:43:45	OTP	10050	1.4%	200	2010000
12:42:48	OTP	10020	1.1%	90	901800
12:42:35	OTP	10050	1.4%	1400	14070000
12:40:59	OTP	10020	1.1%	11	110220
12:39:48	OTP	10020	1.1%	250	2505000
12:39:36	OTP	10025	1.2%	90	902250
12:39:36	OTP	10025	1.2%	27	270675
12:38:10	OTP	10025	1.2%	465	4661625
12:37:20	OTP	10030	1.2%	175	1755250
12:37:11	OTP	10030	1.2%	17	170510
12:36:58	OTP	10035	1.3%	176	1766160
12:35:47	OTP	10050	1.4%	201	2020050
12:35:47	OTP	10045	1.4%	186	1868370
12:35:47	OTP	10040	1.3%	113	1134520
12:35:39	OTP	10040	1.3%	43	431720
12:32:52	OTP	10040	1.3%	88	883520
12:32:46	OTP	10030	1.2%	177	1775310
12:32:46	OTP	10035	1.3%	132	1324620
12:31:59	OTP	10035	1.3%	263	2639205
12:31:50	OTP	10040	1.3%	856	8594240
12:31:24	OTP	10050	1.4%	30	301500
12:28:56	OTP	10050	1.4%	400	4020000
12:27:39	OTP	10050	1.4%	10	100500
12:26:09	OTP	10050	1.4%	20	201000
12:25:59	OTP	10050	1.4%	25	251250
12:25:46	OTP	10050	1.4%	50	502500
12:24:54	OTP	10050	1.4%	50	502500
12:24:32	OTP	10050	1.4%	25	251250
12:23:28	OTP	10040	1.3%	20	200800
12:23:20	OTP	10040	1.3%	100	1004000
12:22:55	OTP	10040	1.3%	60	602400
12:21:29	OTP	10050	1.4%	4	40200
12:20:28	OTP	10050	1.4%	10	100500
12:18:46	OTP	10050	1.4%	100	1005000
12:18:37	OTP	10050	1.4%	300	3015000
12:18:30	OTP	10050	1.4%	80	804000
12:18:07	OTP	10050	1.4%	669	6723450
12:17:40	OTP	10050	1.4%	100	1005000
12:17:15	OTP	10050	1.4%	100	1005000
12:17:08	OTP	10025	1.2%	427	4280675
12:17:08	OTP	10030	1.2%	123	1233690
12:16:42	OTP	10050	1.4%	100	1005000
12:16:32	OTP	10050	1.4%	50	502500
12:15:51	OTP	10050	1.4%	200	2010000
12:15:51	OTP	10050	1.4%	1	10050
12:15:27	OTP	10050	1.4%	50	502500
12:14:28	OTP	10050	1.4%	99	994950
12:14:27	OTP	10050	1.4%	48	482400
12:11:50	OTP	10025	1.2%	170	1704250
12:08:24	OTP	10025	1.2%	197	1974925
12:06:47	OTP	10025	1.2%	258	2586450
12:05:26	OTP	10070	1.6%	4	40280
12:04:41	OTP	10070	1.6%	160	1611200
12:04:41	OTP	10065	1.6%	750	7548750
12:04:41	OTP	10060	1.5%	1250	12575000
12:04:41	OTP	10055	1.5%	750	7541250
12:04:41	OTP	10050	1.4%	1705	17135250
12:04:41	OTP	10035	1.3%	285	2859975
12:04:18	OTP	10035	1.3%	100	1003500
12:03:52	OTP	10035	1.3%	30	301050
12:03:43	OTP	10035	1.3%	13	130455
12:02:48	OTP	10035	1.3%	320	3211200
12:02:46	OTP	10035	1.3%	255	2558925
12:02:42	OTP	10035	1.3%	22	220770
12:02:07	OTP	10015	1.1%	211	2113165
12:02:07	OTP	10020	1.1%	489	4899780
12:00:03	OTP	10020	1.1%	5	50100
11:58:59	OTP	10015	1.1%	500	5007500
11:58:20	OTP	10035	1.3%	5	50175
11:56:38	OTP	10025	1.2%	40	401000
11:56:37	OTP	10015	1.1%	100	1001500
11:56:28	OTP	10025	1.2%	115	1152875
11:55:10	OTP	10015	1.1%	75	751125
11:54:42	OTP	10020	1.1%	10	100200
11:53:30	OTP	10015	1.1%	212	2123180
11:53:07	OTP	10020	1.1%	761	7625220
11:51:18	OTP	10035	1.3%	101	1013535
11:51:18	OTP	10020	1.1%	769	7705380
11:51:13	OTP	10025	1.2%	55	551375
11:51:13	OTP	10025	1.2%	256	2566400
11:51:04	OTP	10025	1.2%	500	5012500
11:51:04	OTP	10025	1.2%	216	2165400
11:50:44	OTP	10050	1.4%	190	1909500
11:48:59	OTP	10050	1.4%	10	100500
11:48:31	OTP	10025	1.2%	332	3328300
11:48:31	OTP	10030	1.2%	4138	41504140
11:48:31	OTP	10035	1.3%	530	5318550
11:47:38	OTP	10050	1.4%	100	1005000
11:46:45	OTP	10050	1.4%	88	884400
11:46:44	OTP	10050	1.4%	20	201000
11:45:01	OTP	10050	1.4%	50	502500
11:44:58	OTP	10040	1.3%	80	803200
11:44:24	OTP	10040	1.3%	122	1224880
11:44:12	OTP	10050	1.4%	10	100500
11:43:48	OTP	10050	1.4%	436	4381800
11:43:44	OTP	10060	1.5%	20	201200
11:43:06	OTP	10050	1.4%	240	2412000
11:42:44	OTP	10060	1.5%	69	694140
11:41:45	OTP	10050	1.4%	220	2211000
11:40:46	OTP	10050	1.4%	160	1608000
11:40:46	OTP	10060	1.5%	405	4074300
11:40:43	OTP	10060	1.5%	50	503000
11:40:24	OTP	10060	1.5%	576	5794560
11:39:48	OTP	10050	1.4%	400	4020000
11:39:48	OTP	10050	1.4%	512	5145600
11:39:47	OTP	10050	1.4%	4	40200
11:39:26	OTP	10035	1.3%	10	100350
11:39:26	OTP	10040	1.3%	5	50200
11:39:11	OTP	10060	1.5%	277	2786620
11:39:07	OTP	10060	1.5%	10	100600
11:38:44	OTP	10060	1.5%	37	372220
11:38:24	OTP	10070	1.6%	300	3021000
11:37:59	OTP	10050	1.4%	25	251250
11:37:59	OTP	10050	1.4%	2200	22110000
11:37:59	OTP	10050	1.4%	85	854250
11:36:59	OTP	10040	1.3%	15	150600
11:36:59	OTP	10045	1.4%	115	1155175
11:36:28	OTP	10050	1.4%	300	3015000
11:36:25	OTP	10045	1.4%	9	90405
11:35:36	OTP	10050	1.4%	2000	20100000
11:34:06	OTP	10075	1.7%	20	201500
11:33:28	OTP	10050	1.4%	450	4522500
11:33:28	OTP	10050	1.4%	50	502500
11:33:16	OTP	10050	1.4%	400	4020000
11:33:16	OTP	10060	1.5%	100	1006000
11:32:27	OTP	10060	1.5%	75	754500
11:32:27	OTP	10070	1.6%	127	1278890
11:31:59	OTP	10055	1.5%	209	2101495
11:31:59	OTP	10065	1.6%	41	412665
11:31:47	OTP	10075	1.7%	704	7092800
11:31:37	OTP	10075	1.7%	16	161200
11:31:36	OTP	10075	1.7%	34	342550
11:31:06	OTP	10070	1.6%	78	785460
11:31:06	OTP	10075	1.7%	422	4251650
11:31:02	OTP	10085	1.8%	11	110935
11:30:52	OTP	10085	1.8%	404	4074340
11:30:52	OTP	10090	1.8%	6	60540
11:30:35	OTP	10085	1.8%	4679	47187715
11:30:35	OTP	10080	1.7%	301	3034080
11:30:06	OTP	10080	1.7%	13	131040
11:29:34	OTP	10080	1.7%	20	201600
11:29:03	OTP	10080	1.7%	113	1139040
11:28:56	OTP	10080	1.7%	39	393120
11:28:56	OTP	10075	1.7%	356	3586700
11:28:56	OTP	10080	1.7%	554	5584320
11:28:51	OTP	10080	1.7%	2492	25119360
11:28:50	OTP	10080	1.7%	500	5040000
11:28:50	OTP	10075	1.7%	500	5037500
11:28:28	OTP	10060	1.5%	20	201200
11:28:28	OTP	10050	1.4%	1769	17778450
11:28:28	OTP	10045	1.4%	37	371665
11:28:21	OTP	10045	1.4%	10	100450
11:27:53	OTP	10045	1.4%	15	150675
11:27:03	OTP	10045	1.4%	100	1004500
11:26:08	OTP	10045	1.4%	100	1004500
11:25:37	OTP	10050	1.4%	10	100500
11:24:36	OTP	10025	1.2%	10	100250
11:21:59	OTP	10050	1.4%	320	3216000
11:21:58	OTP	10030	1.2%	800	8024000
11:21:55	OTP	10050	1.4%	145	1457250
11:21:09	OTP	10050	1.4%	220	2211000
11:21:09	OTP	10055	1.5%	28	281540
11:20:37	OTP	10060	1.5%	50	503000
11:20:15	OTP	10080	1.7%	8	80640
11:20:14	OTP	10055	1.5%	35	351925
11:20:12	OTP	10075	1.7%	843	8493225
11:19:36	OTP	10080	1.7%	822	8285760
11:19:36	OTP	10080	1.7%	200	2016000
11:19:21	OTP	10085	1.8%	32	322720
11:19:20	OTP	10085	1.8%	1200	12102000
11:19:20	OTP	10090	1.8%	89	898010
11:19:08	OTP	10090	1.8%	138	1392420
11:18:56	OTP	10100	1.9%	98	989800
11:18:38	OTP	10090	1.8%	12	121080
11:17:54	OTP	10120	2.1%	110	1113200
11:17:52	OTP	10120	2.1%	8	80960
11:17:30	OTP	10080	1.7%	113	1139040
11:17:30	OTP	10085	1.8%	787	7936895
11:17:23	OTP	10120	2.1%	11	111320
11:17:23	OTP	10100	1.9%	9	90900
11:17:03	OTP	10085	1.8%	83	837055
11:16:14	OTP	10085	1.8%	50	504250
11:15:23	OTP	10100	1.9%	10	101000
11:13:55	OTP	10125	2.2%	769	7786125
11:13:55	OTP	10120	2.1%	104	1052480
11:13:55	OTP	10110	2.0%	117	1182870
11:13:55	OTP	10100	1.9%	10	101000
11:13:11	OTP	10080	1.7%	30	302400
11:12:26	OTP	10110	2.0%	10	101100
11:12:26	OTP	10105	2.0%	30	303150
11:12:26	OTP	10100	1.9%	110	1111000
11:11:57	OTP	10100	1.9%	33	333300
11:11:56	OTP	10100	1.9%	865	8736500
11:11:56	OTP	10090	1.8%	102	1029180
11:11:42	OTP	10090	1.8%	20	201800
11:11:17	OTP	10070	1.6%	36	362520
11:11:17	OTP	10075	1.7%	32	322400
11:11:17	OTP	10085	1.8%	32	322720
11:11:02	OTP	10100	1.9%	50	505000
11:11:02	OTP	10100	1.9%	180	1818000
11:10:58	OTP	10090	1.8%	137	1382330
11:10:58	OTP	10095	1.9%	364	3674580
11:10:58	OTP	10095	1.9%	516	5209020
11:10:56	OTP	10090	1.8%	500	5045000
11:10:49	OTP	10095	1.9%	289	2917455
11:10:49	OTP	10090	1.8%	244	2461960
11:10:48	OTP	10085	1.8%	20	201700
11:10:43	OTP	10080	1.7%	230	2318400
11:10:38	OTP	10075	1.7%	20	201500
11:10:28	OTP	10070	1.6%	10	100700
11:10:28	OTP	10065	1.6%	20	201300
11:10:25	OTP	10060	1.5%	50	503000
11:10:18	OTP	10060	1.5%	50	503000
11:10:18	OTP	10055	1.5%	500	5027500
11:10:13	OTP	10050	1.4%	100	1005000
11:10:09	OTP	10045	1.4%	5	50225
11:08:38	OTP	10015	1.1%	345	3455175
11:08:25	OTP	10005	1.0%	1450	14507250
11:08:10	OTP	10020	1.1%	208	2084160
11:07:57	OTP	10035	1.3%	100	1003500
11:07:47	OTP	10045	1.4%	100	1004500
11:07:45	OTP	10030	1.2%	298	2988940
11:07:35	OTP	10035	1.3%	348	3492180
11:07:30	OTP	10040	1.3%	468	4698720
11:07:26	OTP	10045	1.4%	380	3817100
11:07:26	OTP	10050	1.4%	1050	10552500
11:07:03	OTP	10060	1.5%	12	120720
11:07:03	OTP	10060	1.5%	478	4808680
11:07:03	OTP	10055	1.5%	22	221210
11:07:03	OTP	10050	1.4%	562	5648100
11:07:03	OTP	10045	1.4%	10	100450
11:07:03	OTP	10040	1.3%	878	8815120
11:06:48	OTP	10040	1.3%	1853	18604120
11:06:48	OTP	10035	1.3%	825	8278875
11:06:48	OTP	10030	1.2%	50	501500
11:06:48	OTP	10015	1.1%	585	5858775
11:06:48	OTP	10015	1.1%	144	1442160
11:06:48	OTP	10015	1.1%	145	1452175
11:06:43	OTP	10015	1.1%	47	470705
11:06:43	OTP	10015	1.1%	3714	37195710
11:06:43	OTP	10020	1.1%	502	5030040
11:06:29	OTP	10020	1.1%	50	501000
11:06:27	OTP	10020	1.1%	27	270540
11:06:13	OTP	10020	1.1%	351	3517020
11:06:08	OTP	10020	1.1%	50	501000
11:05:33	OTP	10020	1.1%	19	190380
11:05:32	OTP	10015	1.1%	25	250375
11:05:11	OTP	10000	0.9%	20	200000
11:03:55	OTP	9998	0.9%	17	169966
11:03:55	OTP	10000	0.9%	3	30000
11:03:33	OTP	10000	0.9%	477	4770000
11:03:33	OTP	10000	0.9%	56	560000
11:03:33	OTP	10000	0.9%	416	4160000
11:03:28	OTP	10010	1.0%	261	2612610
11:03:28	OTP	10010	1.0%	261	2612610
11:03:23	OTP	10010	1.0%	121	1211210
11:03:22	OTP	10010	1.0%	400	4004000
11:03:22	OTP	10010	1.0%	608	6086080
11:03:22	OTP	10000	0.9%	5181	51810000
11:03:22	OTP	9998	0.9%	1700	16996600
11:03:22	OTP	9996	0.9%	11	109956
11:03:11	OTP	9994	0.9%	20	199880
11:03:09	OTP	9990	0.8%	1988	19860120
11:03:09	OTP	9990	0.8%	1953	19510470
11:03:09	OTP	9990	0.8%	1953	19510470
11:03:09	OTP	9990	0.8%	1953	19510470
11:03:08	OTP	9990	0.8%	1953	19510470
11:03:08	OTP	9990	0.8%	1381	13796190
11:03:08	OTP	9988	0.8%	333	3326004
11:03:08	OTP	9986	0.8%	239	2386654
11:03:08	OTP	9980	0.7%	123	1227540
11:03:08	OTP	9980	0.7%	219	2185620
10:58:24	OTP	9970	0.6%	30	299100
10:55:52	OTP	9988	0.8%	400	3995200
10:55:16	OTP	9988	0.8%	80	799040
10:49:26	OTP	9962	0.5%	112	1115744
10:49:26	OTP	9960	0.5%	687	6842520
10:49:21	OTP	9962	0.5%	33	328746
10:49:11	OTP	9966	0.6%	780	7773480
10:49:01	OTP	9970	0.6%	1000	9970000
10:48:57	OTP	9972	0.6%	10	99720
10:48:43	OTP	9972	0.6%	108	1076976
10:48:42	OTP	9970	0.6%	500	4985000
10:48:41	OTP	9970	0.6%	201	2003970
10:48:31	OTP	9974	0.7%	143	1426282
10:48:24	OTP	9974	0.7%	81	807894
10:48:21	OTP	9978	0.7%	75	748350
10:48:16	OTP	9980	0.7%	46	459080
10:48:16	OTP	9980	0.7%	1023	10209540
10:48:07	OTP	9984	0.8%	2	19968
10:48:01	OTP	9986	0.8%	247	2466542
10:47:55	OTP	9986	0.8%	30	299580
10:47:55	OTP	9980	0.7%	1068	10658640
10:47:46	OTP	9980	0.7%	100	998000
10:47:30	OTP	9980	0.7%	1016	10139680
10:47:30	OTP	9978	0.7%	532	5308296
10:47:28	OTP	9978	0.7%	2	19956
10:47:28	OTP	9978	0.7%	79	788262
10:47:24	OTP	9976	0.7%	696	6943296
10:47:24	OTP	9974	0.7%	300	2992200
10:47:24	OTP	9972	0.6%	14	139608
10:46:44	OTP	9970	0.6%	284	2831480
10:46:44	OTP	9966	0.6%	20	199320
10:45:35	OTP	9970	0.6%	300	2991000
10:42:45	OTP	9970	0.6%	19	189430
10:42:45	OTP	9966	0.6%	10	99660
10:42:38	OTP	9960	0.5%	390	3884400
10:42:10	OTP	9960	0.5%	10	99600
10:39:22	OTP	9970	0.6%	30	299100
10:39:16	OTP	9960	0.5%	163	1623480
10:39:16	OTP	9958	0.5%	191	1901978
10:39:11	OTP	9960	0.5%	6	59760
10:39:11	OTP	9960	0.5%	66	657360
10:38:52	OTP	9956	0.5%	562	5595272
10:38:52	OTP	9960	0.5%	138	1374480
10:38:21	OTP	9970	0.6%	78	777660
10:38:03	OTP	9960	0.5%	362	3605520
10:36:58	OTP	9960	0.5%	5	49800
10:35:54	OTP	9960	0.5%	60	597600
10:33:50	OTP	9960	0.5%	26	258960
10:31:28	OTP	9960	0.5%	70	697200
10:31:01	OTP	9950	0.4%	20	199000
10:30:49	OTP	9960	0.5%	111	1105560
10:29:50	OTP	9950	0.4%	910	9054500
10:29:50	OTP	9952	0.4%	1000	9952000
10:29:50	OTP	9960	0.5%	90	896400
10:29:35	OTP	9960	0.5%	100	996000
10:29:08	OTP	9960	0.5%	60	597600
10:29:03	OTP	9960	0.5%	2	19920
10:27:32	OTP	9970	0.6%	428	4267160
10:27:21	OTP	9960	0.5%	929	9252840
10:26:50	OTP	9950	0.4%	20	199000
10:26:33	OTP	9950	0.4%	283	2815850
10:26:26	OTP	9960	0.5%	50	498000
10:26:25	OTP	9950	0.4%	175	1741250
10:25:53	OTP	9960	0.5%	500	4980000
10:23:14	OTP	9950	0.4%	17	169150
10:21:58	OTP	9950	0.4%	60	597000
10:21:58	OTP	9950	0.4%	100	995000
10:21:55	OTP	9950	0.4%	947	9422650
10:21:55	OTP	9952	0.4%	3	29856
10:21:40	OTP	9952	0.4%	30	298560
10:21:40	OTP	9954	0.5%	50	497700
10:20:48	OTP	9952	0.4%	17	169184
10:20:42	OTP	9952	0.4%	20	199040
10:16:10	OTP	9952	0.4%	269	2677088
10:16:10	OTP	9954	0.5%	316	3145464
10:16:10	OTP	9960	0.5%	165	1643400
10:15:59	OTP	9960	0.5%	125	1245000
10:15:59	OTP	9960	0.5%	125	1245000
10:15:59	OTP	9960	0.5%	585	5826600
10:15:03	OTP	9960	0.5%	50	498000
10:14:29	OTP	9950	0.4%	300	2985000
10:14:25	OTP	9950	0.4%	300	2985000
10:14:08	OTP	9950	0.4%	699	6955050
10:13:16	OTP	9950	0.4%	50	497500
10:12:02	OTP	9950	0.4%	355	3532250
10:12:02	OTP	9954	0.5%	210	2090340
10:12:02	OTP	9956	0.5%	301	2996756
10:12:02	OTP	9960	0.5%	29	288840
10:10:44	OTP	9960	0.5%	400	3984000
10:09:49	OTP	9960	0.5%	3209	31961640
10:09:49	OTP	9958	0.5%	150	1493700
10:09:49	OTP	9956	0.5%	317	3156052
10:09:31	OTP	9950	0.4%	2	19900
10:08:13	OTP	9950	0.4%	120	1194000
10:07:53	OTP	9950	0.4%	3	29850
10:06:51	OTP	9950	0.4%	809	8049550
10:06:51	OTP	9952	0.4%	1140	11345280
10:06:51	OTP	9954	0.5%	51	507654
10:06:38	OTP	9954	0.5%	131	1303974
10:05:22	OTP	9952	0.4%	166	1652032
10:05:08	OTP	9950	0.4%	360	3582000
10:03:21	OTP	9950	0.4%	250	2487500
10:02:55	OTP	9950	0.4%	200	1990000
10:02:37	OTP	9952	0.4%	111	1104672
10:02:21	OTP	9952	0.4%	91	905632
10:01:21	OTP	9950	0.4%	183	1820850
10:01:18	OTP	9952	0.4%	77	766304
10:01:12	OTP	9950	0.4%	7	69650
10:01:06	OTP	9950	0.4%	17	169150
10:01:01	OTP	9952	0.4%	100	995200
10:00:11	OTP	9950	0.4%	200	1990000
09:58:07	OTP	9950	0.4%	200	1990000
09:57:55	OTP	9946	0.4%	40	397840
09:57:38	OTP	9946	0.4%	54	537084
09:57:38	OTP	9948	0.4%	4	39792
09:57:38	OTP	9948	0.4%	250	2487000
09:57:36	OTP	9950	0.4%	147	1462650
09:57:36	OTP	9950	0.4%	32	318400
09:57:36	OTP	9950	0.4%	77	766150
09:57:09	OTP	9950	0.4%	128	1273600
09:57:09	OTP	9950	0.4%	252	2507400
09:56:07	OTP	9950	0.4%	19	189050
09:56:05	OTP	9950	0.4%	300	2985000
09:55:18	OTP	9950	0.4%	200	1990000
09:55:04	OTP	9950	0.4%	400	3980000
09:51:41	OTP	9952	0.4%	100	995200
09:49:45	OTP	9950	0.4%	16	159200
09:49:26	OTP	9950	0.4%	286	2845700
09:49:24	OTP	9970	0.6%	71	707870
09:49:24	OTP	9960	0.5%	129	1284840
09:49:05	OTP	9960	0.5%	135	1344600
09:49:04	OTP	9950	0.4%	70	696500
09:48:11	OTP	9960	0.5%	10	99600
09:48:00	OTP	9950	0.4%	250	2487500
09:47:16	OTP	9966	0.6%	6	59796
09:47:16	OTP	9970	0.6%	124	1236280
09:47:16	OTP	9970	0.6%	146	1455620
09:47:12	OTP	9950	0.4%	100	995000
09:46:32	OTP	9970	0.6%	45	448650
09:46:32	OTP	9966	0.6%	58	578028
09:46:27	OTP	9952	0.4%	539	5364128
09:46:27	OTP	9952	0.4%	76	756352
09:46:24	OTP	9952	0.4%	43	427936
09:46:24	OTP	9952	0.4%	665	6618080
09:46:12	OTP	9966	0.6%	25	249150
09:46:08	OTP	9966	0.6%	10	99660
09:46:00	OTP	9966	0.6%	60	597960
09:46:00	OTP	9952	0.4%	9	89568
09:45:44	OTP	9966	0.6%	60	597960
09:44:40	OTP	9952	0.4%	40	398080
09:42:51	OTP	9944	0.4%	50	497200
09:42:10	OTP	9968	0.6%	112	1116416
09:42:06	OTP	9950	0.4%	1000	9950000
09:42:01	OTP	9968	0.6%	100	996800
09:41:58	OTP	9944	0.4%	22	218768
09:40:53	OTP	9944	0.4%	33	328152
09:40:36	OTP	9968	0.6%	20	199360
09:39:49	OTP	9970	0.6%	1	9970
09:39:49	OTP	9966	0.6%	114	1136124
09:39:49	OTP	9950	0.4%	20	199000
09:39:47	OTP	9948	0.4%	150	1492200
09:39:46	OTP	9950	0.4%	785	7810750
09:39:46	OTP	9948	0.4%	215	2138820
09:38:50	OTP	9950	0.4%	35	348250
09:38:14	OTP	9950	0.4%	35	348250
09:38:00	OTP	9950	0.4%	45	447750
09:38:00	OTP	9950	0.4%	90	895500
09:37:59	OTP	9948	0.4%	249	2477052
09:37:43	OTP	9940	0.3%	836	8309840
09:37:43	OTP	9942	0.3%	164	1630488
09:36:09	OTP	9950	0.4%	69	686550
09:36:05	OTP	9950	0.4%	135	1343250
09:36:01	OTP	9950	0.4%	204	2029800
09:35:59	OTP	9942	0.3%	1849	18382758
09:35:53	OTP	9940	0.3%	10	99400
09:35:53	OTP	9940	0.3%	590	5864600
09:35:53	OTP	9942	0.3%	2165	21524430
09:35:52	OTP	9942	0.3%	102	1014084
09:35:49	OTP	9940	0.3%	134	1331960
09:35:49	OTP	9940	0.3%	41	407540
09:35:49	OTP	9940	0.3%	325	3230500
09:35:44	OTP	9940	0.3%	270	2683800
09:35:44	OTP	9950	0.4%	71	706450
09:35:39	OTP	9950	0.4%	121	1203950
09:35:39	OTP	9950	0.4%	1068	10626600
09:35:39	OTP	9952	0.4%	678	6747456
09:35:21	OTP	9966	0.6%	80	797280
09:35:19	OTP	9966	0.6%	56	558096
09:34:33	OTP	9942	0.3%	24	238608
09:33:48	OTP	9970	0.6%	834	8314980
09:33:48	OTP	9960	0.5%	166	1653360
09:33:46	OTP	9944	0.4%	219	2177736
09:33:06	OTP	9960	0.5%	134	1334640
09:33:01	OTP	9950	0.4%	905	9004750
09:32:48	OTP	9952	0.4%	588	5851776
09:32:48	OTP	9954	0.5%	507	5046678
09:32:45	OTP	9954	0.5%	100	995400
09:32:40	OTP	9970	0.6%	25	249250
09:32:08	OTP	9954	0.5%	25	248850
09:30:42	OTP	9952	0.4%	224	2229248
09:29:59	OTP	9974	0.7%	116	1156984
09:29:59	OTP	9970	0.6%	62	618140
09:29:59	OTP	9970	0.6%	138	1375860
09:27:47	OTP	9952	0.4%	224	2229248
09:26:59	OTP	9952	0.4%	176	1751552
09:26:59	OTP	9958	0.5%	40	398320
09:26:59	OTP	9964	0.6%	97	966508
09:26:59	OTP	9966	0.6%	346	3448236
09:26:59	OTP	9970	0.6%	51	508470
09:26:52	OTP	9974	0.7%	14	139636
09:26:50	OTP	9970	0.6%	50	498500
09:26:43	OTP	9970	0.6%	350	3489500
09:26:35	OTP	9964	0.6%	406	4045384
09:26:12	OTP	9942	0.3%	15	149130
09:25:31	OTP	9956	0.5%	280	2787680
09:25:26	OTP	9956	0.5%	149	1483444
09:25:26	OTP	9940	0.3%	108	1073520
09:25:26	OTP	9936	0.3%	454	4510944
09:25:25	OTP	9940	0.3%	300	2982000
09:25:25	OTP	9936	0.3%	1640	16295040
09:25:21	OTP	9940	0.3%	635	6311900
09:25:21	OTP	9938	0.3%	172	1709336
09:25:21	OTP	9936	0.3%	591	5872176
09:25:21	OTP	9936	0.3%	2000	19872000
09:25:18	OTP	9936	0.3%	225	2235600
09:25:14	OTP	9938	0.3%	502	4988876
09:25:13	OTP	9938	0.3%	164	1629832
09:25:08	OTP	9940	0.3%	200	1988000
09:25:05	OTP	9940	0.3%	165	1640100
09:25:03	OTP	9942	0.3%	303	3012426
09:24:33	OTP	9954	0.5%	7	69678
09:24:16	OTP	9946	0.4%	58	576868
09:24:05	OTP	9942	0.3%	357	3549294
09:24:05	OTP	9946	0.4%	159	1581414
09:24:05	OTP	9944	0.4%	1820	18098080
09:23:57	OTP	9944	0.4%	180	1789920
09:23:43	OTP	9944	0.4%	50	497200
09:23:32	OTP	9944	0.4%	153	1521432
09:23:17	OTP	9944	0.4%	5	49720
09:23:17	OTP	9946	0.4%	95	944870
09:23:12	OTP	9948	0.4%	100	994800
09:22:57	OTP	9950	0.4%	1847	18377650
09:22:26	OTP	9950	0.4%	224	2228800
09:21:27	OTP	9950	0.4%	15	149250
09:21:07	OTP	9950	0.4%	66	656700
09:19:45	OTP	9964	0.6%	76	757264
09:19:40	OTP	9950	0.4%	224	2228800
09:19:37	OTP	9954	0.5%	50	497700
09:19:28	OTP	9950	0.4%	1128	11223600
09:19:28	OTP	9952	0.4%	180	1791360
09:19:28	OTP	9954	0.5%	692	6888168
09:17:48	OTP	9976	0.7%	3	29928
09:17:24	OTP	9976	0.7%	64	638464
09:17:11	OTP	9952	0.4%	173	1721696
09:17:09	OTP	9950	0.4%	1000	9950000
09:17:08	OTP	9950	0.4%	10	99500
09:16:33	OTP	9966	0.6%	80	797280
09:16:33	OTP	9950	0.4%	250	2487500
09:14:53	OTP	9978	0.7%	80	798240
09:14:53	OTP	9970	0.6%	20	199400
09:14:51	OTP	9970	0.6%	20	199400
09:14:33	OTP	9970	0.6%	100	997000
09:14:19	OTP	9950	0.4%	223	2218850
09:13:39	OTP	9964	0.6%	707	7044548
09:13:39	OTP	9966	0.6%	572	5700552
09:13:39	OTP	9970	0.6%	60	598200
09:13:38	OTP	9974	0.7%	400	3989600
09:13:14	OTP	9978	0.7%	150	1496700
09:13:13	OTP	9974	0.7%	228	2274072
09:13:13	OTP	9974	0.7%	78	777972
09:13:13	OTP	9978	0.7%	22	219516
09:12:53	OTP	9978	0.7%	20	199560
09:12:53	OTP	9974	0.7%	100	997400
09:12:51	OTP	9976	0.7%	1000	9976000
09:12:44	OTP	9970	0.6%	500	4985000
09:12:39	OTP	9970	0.6%	293	2921210
09:12:39	OTP	9966	0.6%	5	49830
09:12:39	OTP	9964	0.6%	201	2002764
09:12:18	OTP	9964	0.6%	99	986436
09:11:53	OTP	9956	0.5%	300	2986800
09:11:53	OTP	9950	0.4%	12	119400
09:11:52	OTP	9936	0.3%	350	3477600
09:11:35	OTP	9932	0.2%	161	1599052
09:11:10	OTP	9930	0.2%	1842	18291060
09:11:10	OTP	9932	0.2%	158	1569256
09:10:51	OTP	9930	0.2%	149	1479570
09:10:51	OTP	9932	0.2%	151	1499732
09:10:33	OTP	9934	0.3%	932	9258488
09:10:14	OTP	9932	0.2%	188	1867216
09:09:57	OTP	9948	0.4%	160	1591680
09:09:00	OTP	9940	0.3%	150	1491000
09:08:52	OTP	9940	0.3%	346	3439240
09:08:52	OTP	9940	0.3%	200	1988000
09:08:49	OTP	9930	0.2%	400	3972000
09:07:45	OTP	9928	0.2%	161	1598408
09:07:45	OTP	9932	0.2%	39	387348
09:07:40	OTP	9932	0.2%	100	993200
09:07:40	OTP	9932	0.2%	9	89388
09:07:30	OTP	9940	0.3%	50	497000
09:07:03	OTP	9940	0.3%	119	1182860
09:07:03	OTP	9940	0.3%	152	1510880
09:07:03	OTP	9946	0.4%	55	547030
09:07:03	OTP	9950	0.4%	102	1014900
09:07:00	OTP	9950	0.4%	13	129350
09:06:58	OTP	9950	0.4%	265	2636750
09:06:55	OTP	9950	0.4%	237	2358150
09:06:54	OTP	9950	0.4%	100	995000
09:06:54	OTP	9950	0.4%	225	2238750
09:06:54	OTP	9950	0.4%	200	1990000
09:06:43	OTP	9946	0.4%	529	5261434
09:06:43	OTP	9950	0.4%	471	4686450
09:06:26	OTP	9950	0.4%	300	2985000
09:05:54	OTP	9950	0.4%	50	497500
09:05:11	OTP	9960	0.5%	870	8665200
09:05:07	OTP	9960	0.5%	100	996000
09:04:53	OTP	9946	0.4%	292	2904232
09:04:52	OTP	9960	0.5%	20	199200
09:04:44	OTP	9960	0.5%	450	4482000
09:04:43	OTP	9950	0.4%	840	8358000
09:04:43	OTP	9948	0.4%	286	2845128
09:04:26	OTP	9948	0.4%	160	1591680
09:04:04	OTP	9948	0.4%	42	417816
09:04:04	OTP	9946	0.4%	50	497300
09:03:05	OTP	9948	0.4%	100	994800
09:03:01	OTP	9940	0.3%	100	994000
09:02:45	OTP	9950	0.4%	10	99500
09:02:37	OTP	9950	0.4%	100	995000
09:02:30	OTP	9940	0.3%	50	497000
09:02:17	OTP	9950	0.4%	300	2985000
09:02:16	OTP	9940	0.3%	850	8449000
09:02:16	OTP	9930	0.2%	75	744750
09:02:11	OTP	9928	0.2%	223	2213944
09:02:10	OTP	9928	0.2%	300	2978400
09:01:52	OTP	9900	-0.1%	145	1435500
09:01:52	OTP	9906	0.0%	18	178308
09:01:52	OTP	9908	0.0%	155	1535740
09:01:52	OTP	9910	0.0%	932	9236120
09:01:23	OTP	9930	0.2%	100	993000
09:01:20	OTP	9930	0.2%	201	1995930
09:01:15	OTP	9916	0.1%	88	872608
09:01:09	OTP	9916	0.1%	40	396640
09:01:09	OTP	9930	0.2%	48	476640
09:01:08	OTP	9916	0.1%	5	49580
09:01:08	OTP	9930	0.2%	10	99300
09:01:07	OTP	9930	0.2%	50	496500
09:01:02	OTP	9930	0.2%	300	2979000
09:01:00	OTP	9924	0.2%	706	7006344
09:01:00	OTP	9926	0.2%	301	2987726
09:00:58	OTP	9930	0.2%	466	4627380
09:00:48	OTP	9960	0.5%	100	996000
09:00:23	OTP	9960	0.5%	372	3705120
09:00:23	OTP	9954	0.5%	20	199080
09:00:23	OTP	9950	0.4%	358	3562100
09:00:23	OTP	9950	0.4%	526	5233700
09:00:18	OTP	9950	0.4%	100	995000
09:00:18	OTP	9950	0.4%	10130	100793500

Adatletöltés, régebbi kötéslisták