LISTÁS EREDMÉNYEK
Feldolgozottság: 99.02%
TISZA
 
52.12%
FIDESZ-KDNP
 
39.55%
Mi Hazánk
 
5.71%
DK
 
1.13%
MKKP
 
0.81%
MANDÁTUMOK
TISZA
139
FIDESZ-KDNP
54
MI HAZÁNK
6
Országos részvételi arány: 79,5%
  • Megjelenítés

OTP napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:19 OTP 44850 3.3% 161484 7242557400
16:59:50 OTP 44810 3.2% 178 7976180
16:59:50 OTP 44810 3.2% 256 11471360
16:59:49 OTP 44810 3.2% 28 1254680
16:59:37 OTP 44830 3.3% 22 986260
16:59:33 OTP 44840 3.3% 91 4080440
16:59:15 OTP 44840 3.3% 1 44840
16:58:57 OTP 44840 3.3% 36 1614240
16:58:30 OTP 44840 3.3% 145 6501800
16:58:25 OTP 44840 3.3% 267 11972280
16:58:13 OTP 44830 3.3% 30 1344900
16:58:12 OTP 44840 3.3% 120 5380800
16:58:12 OTP 44830 3.3% 67 3003610
16:58:00 OTP 44810 3.2% 1145 51307450
16:57:56 OTP 44830 3.3% 251 11252330
16:57:48 OTP 44780 3.2% 47 2104660
16:57:48 OTP 44780 3.2% 18 806040
16:57:48 OTP 44800 3.2% 80 3584000
16:57:48 OTP 44810 3.2% 144 6452640
16:57:48 OTP 44810 3.2% 116 5197960
16:57:47 OTP 44800 3.2% 353 15814400
16:57:47 OTP 44790 3.2% 430 19259700
16:57:37 OTP 44780 3.2% 100 4478000
16:57:18 OTP 44770 3.1% 120 5372400
16:57:10 OTP 44790 3.2% 9 403110
16:56:55 OTP 44790 3.2% 61 2732190
16:56:40 OTP 44820 3.2% 15 672300
16:56:37 OTP 44770 3.1% 42 1880340
16:56:37 OTP 44790 3.2% 258 11555820
16:56:30 OTP 44790 3.2% 158 7076820
16:56:30 OTP 44800 3.2% 178 7974400
16:56:25 OTP 44810 3.2% 50 2240500
16:56:15 OTP 44780 3.2% 692 30987760
16:56:15 OTP 44780 3.2% 84 3761520
16:56:15 OTP 44790 3.2% 108 4837320
16:56:14 OTP 44790 3.2% 561 25127190
16:56:14 OTP 44800 3.2% 75 3360000
16:56:13 OTP 44800 3.2% 364 16307200
16:56:12 OTP 44810 3.2% 540 24197400
16:56:10 OTP 44820 3.2% 23 1030860
16:56:08 OTP 44800 3.2% 100 4480000
16:56:08 OTP 44800 3.2% 201 9004800
16:56:05 OTP 44790 3.2% 259 11600610
16:56:03 OTP 44760 3.1% 38 1700880
16:56:03 OTP 44770 3.1% 193 8640610
16:56:03 OTP 44780 3.2% 183 8194740
16:56:03 OTP 44780 3.2% 572 25614160
16:56:02 OTP 44780 3.2% 415 18583700
16:55:38 OTP 44760 3.1% 21 939960
16:55:38 OTP 44770 3.1% 129 5775330
16:55:29 OTP 44770 3.1% 50 2238500
16:55:29 OTP 44770 3.1% 7 313390
16:55:29 OTP 44770 3.1% 225 10073250
16:55:29 OTP 44770 3.1% 34 1522180
16:54:53 OTP 44760 3.1% 25 1119000
16:54:50 OTP 44780 3.2% 102 4567560
16:54:44 OTP 44760 3.1% 2 89520
16:54:20 OTP 44760 3.1% 852 38135520
16:54:19 OTP 44780 3.2% 386 17285080
16:53:44 OTP 44780 3.2% 50 2239000
16:53:42 OTP 44780 3.2% 5 223900
16:53:08 OTP 44750 3.1% 90 4027500
16:52:59 OTP 44750 3.1% 22 984500
16:52:59 OTP 44780 3.2% 69 3089820
16:52:59 OTP 44770 3.1% 17 761090
16:52:59 OTP 44760 3.1% 14 626640
16:52:49 OTP 44750 3.1% 39 1745250
16:52:47 OTP 44760 3.1% 183 8191080
16:52:47 OTP 44760 3.1% 28 1253280
16:52:47 OTP 44750 3.1% 974 43586500
16:52:35 OTP 44750 3.1% 70 3132500
16:52:35 OTP 44740 3.1% 79 3534460
16:52:35 OTP 44730 3.0% 81 3623130
16:52:35 OTP 44730 3.0% 361 16147530
16:52:15 OTP 44730 3.0% 12 536760
16:52:14 OTP 44730 3.0% 1 44730
16:51:57 OTP 44710 3.0% 47 2101370
16:51:56 OTP 44720 3.0% 75 3354000
16:51:56 OTP 44720 3.0% 195 8720400
16:51:56 OTP 44730 3.0% 25 1118250
16:51:55 OTP 44730 3.0% 248 11093040
16:51:41 OTP 44740 3.1% 1 44740
16:51:04 OTP 44740 3.1% 46 2058040
16:51:02 OTP 44730 3.0% 450 20128500
16:51:01 OTP 44740 3.1% 312 13958880
16:51:01 OTP 44730 3.0% 10 447300
16:51:00 OTP 44740 3.1% 20 894800
16:50:56 OTP 44740 3.1% 1 44740
16:50:42 OTP 44740 3.1% 5 223700
16:50:05 OTP 44740 3.1% 12 536880
16:50:05 OTP 44730 3.0% 15 670950
16:50:05 OTP 44740 3.1% 8 357920
16:49:57 OTP 44740 3.1% 100 4474000
16:49:24 OTP 44740 3.1% 8 357920
16:49:21 OTP 44740 3.1% 25 1118500
16:48:41 OTP 44740 3.1% 22 984280
16:48:32 OTP 44740 3.1% 15 671100
16:47:59 OTP 44740 3.1% 2 89480
16:47:48 OTP 44750 3.1% 103 4609250
16:47:45 OTP 44750 3.1% 363 16244250
16:47:19 OTP 44750 3.1% 3 134250
16:47:04 OTP 44730 3.0% 161 7201530
16:47:01 OTP 44750 3.1% 1 44750
16:46:22 OTP 44730 3.0% 69 3086370
16:46:11 OTP 44750 3.1% 91 4072250
16:46:11 OTP 44750 3.1% 72 3222000
16:46:11 OTP 44750 3.1% 112 5012000
16:45:26 OTP 44760 3.1% 23 1029480
16:45:25 OTP 44760 3.1% 100 4476000
16:45:22 OTP 44760 3.1% 33 1477080
16:45:22 OTP 44760 3.1% 73 3267480
16:44:58 OTP 44750 3.1% 51 2282250
16:43:44 OTP 44780 3.2% 50 2239000
16:43:39 OTP 44750 3.1% 115 5146250
16:42:54 OTP 44750 3.1% 241 10784750
16:42:54 OTP 44760 3.1% 24 1074240
16:42:35 OTP 44750 3.1% 33 1476750
16:42:35 OTP 44760 3.1% 37 1656120
16:42:32 OTP 44760 3.1% 15 671400
16:42:15 OTP 44760 3.1% 22 984720
16:41:57 OTP 44780 3.2% 110 4925800
16:41:30 OTP 44760 3.1% 165 7385400
16:41:29 OTP 44780 3.2% 146 6537880
16:41:29 OTP 44770 3.1% 304 13610080
16:41:06 OTP 44760 3.1% 10 447600
16:40:40 OTP 44770 3.1% 6 268620
16:40:11 OTP 44760 3.1% 48 2148480
16:40:08 OTP 44760 3.1% 198 8862480
16:40:08 OTP 44760 3.1% 108 4834080
16:38:58 OTP 44770 3.1% 97 4342690
16:38:28 OTP 44770 3.1% 26 1164020
16:36:58 OTP 44760 3.1% 10 447600
16:36:25 OTP 44770 3.1% 105 4700850
16:35:30 OTP 44770 3.1% 6 268620
16:35:26 OTP 44760 3.1% 47 2103720
16:35:25 OTP 44760 3.1% 97 4341720
16:34:44 OTP 44770 3.1% 2 89540
16:34:29 OTP 44760 3.1% 10 447600
16:33:13 OTP 44760 3.1% 10 447600
16:33:12 OTP 44760 3.1% 123 5505480
16:32:35 OTP 44770 3.1% 2 89540
16:32:03 OTP 44760 3.1% 8 358080
16:31:51 OTP 44770 3.1% 264 11819280
16:31:35 OTP 44700 3.0% 37 1653900
16:31:35 OTP 44770 3.1% 167 7476590
16:31:35 OTP 44760 3.1% 65 2909400
16:31:35 OTP 44750 3.1% 37 1655750
16:31:35 OTP 44740 3.1% 221 9887540
16:31:35 OTP 44730 3.0% 62 2773260
16:31:35 OTP 44710 3.0% 563 25171730
16:31:35 OTP 44700 3.0% 496 22171200
16:31:35 OTP 44690 2.9% 389 17384410
16:31:34 OTP 44690 2.9% 40 1787600
16:30:48 OTP 44690 2.9% 244 10904360
16:30:48 OTP 44690 2.9% 122 5452180
16:30:45 OTP 44680 2.9% 468 20910240
16:30:45 OTP 44680 2.9% 15 670200
16:30:31 OTP 44670 2.9% 450 20101500
16:30:31 OTP 44670 2.9% 2 89340
16:28:58 OTP 44660 2.9% 54 2411640
16:28:53 OTP 44660 2.9% 11 491260
16:28:52 OTP 44660 2.9% 11 491260
16:28:40 OTP 44660 2.9% 75 3349500
16:27:56 OTP 44670 2.9% 1 44670
16:27:49 OTP 44670 2.9% 85 3796950
16:27:48 OTP 44670 2.9% 150 6700500
16:27:42 OTP 44670 2.9% 40 1786800
16:26:43 OTP 44660 2.9% 5 223300
16:26:43 OTP 44670 2.9% 68 3037560
16:26:41 OTP 44640 2.8% 391 17454240
16:26:41 OTP 44650 2.9% 81 3616650
16:26:19 OTP 44680 2.9% 8 357440
16:26:03 OTP 44670 2.9% 24 1072080
16:25:54 OTP 44680 2.9% 5 223400
16:25:21 OTP 44680 2.9% 16 714880
16:25:04 OTP 44680 2.9% 1 44680
16:24:49 OTP 44650 2.9% 60 2679000
16:24:13 OTP 44680 2.9% 18 804240
16:24:04 OTP 44680 2.9% 60 2680800
16:24:03 OTP 44690 2.9% 139 6211910
16:24:01 OTP 44680 2.9% 42 1876560
16:24:01 OTP 44680 2.9% 32 1429760
16:24:01 OTP 44690 2.9% 635 28378150
16:21:40 OTP 44680 2.9% 54 2412720
16:21:38 OTP 44680 2.9% 18 804240
16:21:38 OTP 44650 2.9% 449 20047850
16:20:22 OTP 44680 2.9% 43 1921240
16:20:22 OTP 44680 2.9% 138 6165840
16:20:04 OTP 44650 2.9% 162 7233300
16:20:04 OTP 44680 2.9% 138 6165840
16:19:44 OTP 44690 2.9% 11 491590
16:19:44 OTP 44700 3.0% 112 5006400
16:19:39 OTP 44700 3.0% 82 3665400
16:19:39 OTP 44700 3.0% 30 1341000
16:19:37 OTP 44680 2.9% 135 6031800
16:19:24 OTP 44710 3.0% 36 1609560
16:19:22 OTP 44710 3.0% 110 4918100
16:19:16 OTP 44700 3.0% 5 223500
16:17:51 OTP 44710 3.0% 9 402390
16:17:42 OTP 44710 3.0% 4 178840
16:17:26 OTP 44710 3.0% 20 894200
16:16:37 OTP 44710 3.0% 10 447100
16:16:33 OTP 44650 2.9% 338 15091700
16:16:33 OTP 44680 2.9% 112 5004160
16:15:56 OTP 44680 2.9% 51 2278680
16:15:47 OTP 44710 3.0% 11 491810
16:15:06 OTP 44700 3.0% 307 13722900
16:15:06 OTP 44700 3.0% 4 178800
16:14:26 OTP 44700 3.0% 260 11622000
16:14:10 OTP 44680 2.9% 15 670200
16:14:10 OTP 44690 2.9% 10 446900
16:13:40 OTP 44690 2.9% 1 44690
16:12:47 OTP 44700 3.0% 154 6883800
16:12:28 OTP 44640 2.8% 341 15222240
16:12:27 OTP 44590 2.7% 227 10121930
16:12:27 OTP 44590 2.7% 227 10121930
16:12:08 OTP 44590 2.7% 18 802620
16:12:08 OTP 44590 2.7% 33 1471470
16:11:39 OTP 44580 2.7% 31 1381980
16:11:39 OTP 44580 2.7% 9 401220
16:11:39 OTP 44580 2.7% 38 1694040
16:11:39 OTP 44590 2.7% 100 4459000
16:11:26 OTP 44570 2.7% 38 1693660
16:10:46 OTP 44570 2.7% 44 1961080
16:10:46 OTP 44580 2.7% 3 133740
16:10:45 OTP 44570 2.7% 6 267420
16:10:45 OTP 44570 2.7% 308 13727560
16:10:42 OTP 44580 2.7% 2 89160
16:10:41 OTP 44590 2.7% 5 222950
16:10:39 OTP 44590 2.7% 4 178360
16:10:38 OTP 44580 2.7% 59 2630220
16:10:38 OTP 44590 2.7% 26 1159340
16:09:51 OTP 44590 2.7% 20 891800
16:09:50 OTP 44590 2.7% 111 4949490
16:09:49 OTP 44600 2.7% 36 1605600
16:09:48 OTP 44600 2.7% 1 44600
16:08:55 OTP 44650 2.9% 21 937650
16:08:45 OTP 44650 2.9% 35 1562750
16:08:30 OTP 44650 2.9% 80 3572000
16:08:29 OTP 44650 2.9% 68 3036200
16:08:29 OTP 44610 2.8% 32 1427520
16:08:24 OTP 44610 2.8% 39 1739790
16:08:24 OTP 44610 2.8% 30 1338300
16:08:24 OTP 44610 2.8% 180 8029800
16:08:08 OTP 44660 2.9% 26 1161160
16:08:08 OTP 44650 2.9% 74 3304100
16:07:37 OTP 44660 2.9% 16 714560
16:07:37 OTP 44650 2.9% 29 1294850
16:07:37 OTP 44620 2.8% 27 1204740
16:07:37 OTP 44610 2.8% 20 892200
16:07:37 OTP 44600 2.7% 8 356800
16:07:34 OTP 44600 2.7% 21 936600
16:07:34 OTP 44580 2.7% 24 1069920
16:07:30 OTP 44560 2.6% 4 178240
16:07:28 OTP 44560 2.6% 25 1114000
16:07:28 OTP 44540 2.6% 10 445400
16:07:26 OTP 44540 2.6% 26 1158040
16:07:26 OTP 44520 2.6% 20 890400
16:07:26 OTP 44520 2.6% 37 1647240
16:07:26 OTP 44540 2.6% 120 5344800
16:07:25 OTP 44520 2.6% 12 534240
16:07:25 OTP 44520 2.6% 27 1202040
16:07:25 OTP 44560 2.6% 28 1247680
16:07:25 OTP 44520 2.6% 179 7969080
16:07:25 OTP 44590 2.7% 40 1783600
16:07:25 OTP 44630 2.8% 100 4463000
16:07:25 OTP 44670 2.9% 618 27606060
16:07:25 OTP 44680 2.9% 67 2993560
16:07:16 OTP 44690 2.9% 80 3575200
16:07:14 OTP 44700 3.0% 142 6347400
16:07:07 OTP 44700 3.0% 7 312900
16:07:05 OTP 44700 3.0% 40 1788000
16:06:49 OTP 44680 2.9% 1 44680
16:06:48 OTP 44680 2.9% 5 223400
16:06:06 OTP 44680 2.9% 1 44680
16:06:04 OTP 44680 2.9% 3 134040
16:06:04 OTP 44680 2.9% 5 223400
16:05:52 OTP 44740 3.1% 10 447400
16:04:27 OTP 44770 3.1% 4 179080
16:04:24 OTP 44680 2.9% 2 89360
16:04:23 OTP 44680 2.9% 13 580840
16:04:18 OTP 44680 2.9% 13 580840
16:04:17 OTP 44680 2.9% 74 3306320
16:04:04 OTP 44700 3.0% 28 1251600
16:04:03 OTP 44700 3.0% 119 5319300
16:04:03 OTP 44710 3.0% 20 894200
16:04:03 OTP 44710 3.0% 19 849490
16:04:02 OTP 44710 3.0% 17 760070
16:04:00 OTP 44710 3.0% 8 357680
16:04:00 OTP 44710 3.0% 100 4471000
16:03:59 OTP 44710 3.0% 40 1788400
16:03:57 OTP 44730 3.0% 6 268380
16:03:56 OTP 44730 3.0% 7 313110
16:03:56 OTP 44730 3.0% 38 1699740
16:03:54 OTP 44770 3.1% 10 447700
16:03:54 OTP 44770 3.1% 40 1790800
16:03:51 OTP 44790 3.2% 16 716640
16:03:51 OTP 44780 3.2% 39 1746420
16:03:50 OTP 44780 3.2% 7 313460
16:03:49 OTP 44780 3.2% 37 1656860
16:03:48 OTP 44780 3.2% 13 582140
16:03:47 OTP 44780 3.2% 18 806040
16:03:47 OTP 44780 3.2% 39 1746420
16:03:46 OTP 44790 3.2% 16 716640
16:03:45 OTP 44790 3.2% 40 1791600
16:03:44 OTP 44790 3.2% 139 6225810
16:03:44 OTP 44800 3.2% 89 3987200
16:03:44 OTP 44790 3.2% 75 3359250
16:03:44 OTP 44790 3.2% 39 1746810
16:03:43 OTP 44800 3.2% 111 4972800
16:03:43 OTP 44800 3.2% 79 3539200
16:03:43 OTP 44800 3.2% 503 22534400
16:03:42 OTP 44800 3.2% 202 9049600
16:03:42 OTP 44800 3.2% 38 1702400
16:03:41 OTP 44810 3.2% 56 2509360
16:03:41 OTP 44810 3.2% 107 4794670
16:03:40 OTP 44830 3.3% 88 3945040
16:03:40 OTP 44840 3.3% 226 10133840
16:03:40 OTP 44810 3.2% 48 2150880
16:03:39 OTP 44830 3.3% 67 3003610
16:03:39 OTP 44830 3.3% 45 2017350
16:03:39 OTP 44830 3.3% 49 2196670
16:03:39 OTP 44830 3.3% 49 2196670
16:03:39 OTP 44830 3.3% 139 6231370
16:03:39 OTP 44840 3.3% 2 89680
16:03:39 OTP 44840 3.3% 273 12241320
16:03:38 OTP 44840 3.3% 38 1703920
16:03:38 OTP 44870 3.4% 84 3769080
16:03:38 OTP 44870 3.4% 296 13281520
16:03:36 OTP 44880 3.4% 300 13464000
16:03:27 OTP 44880 3.4% 104 4667520
16:03:26 OTP 44870 3.4% 137 6147190
16:03:26 OTP 44870 3.4% 797 35761390
16:03:25 OTP 44880 3.4% 115 5161200
16:03:25 OTP 44870 3.4% 773 34684510
16:03:24 OTP 44860 3.3% 1 44860
16:03:23 OTP 44860 3.3% 61 2736460
16:03:22 OTP 44860 3.3% 10 448600
16:02:41 OTP 44870 3.4% 180 8076600
16:02:40 OTP 44870 3.4% 1 44870
16:02:01 OTP 44870 3.4% 124 5563880
16:02:01 OTP 44860 3.3% 320 14355200
16:02:00 OTP 44860 3.3% 38 1704680
16:01:59 OTP 44860 3.3% 369 16553340
16:01:59 OTP 44880 3.4% 821 36846480
16:01:59 OTP 44880 3.4% 399 17907120
16:01:59 OTP 44870 3.4% 155 6954850
16:01:59 OTP 44870 3.4% 7 314090
16:01:58 OTP 44870 3.4% 72 3230640
16:01:57 OTP 44860 3.3% 40 1794400
16:01:56 OTP 44850 3.3% 285 12782250
16:01:55 OTP 44850 3.3% 1569 70369650
16:01:55 OTP 44850 3.3% 100 4485000
16:01:55 OTP 44840 3.3% 1072 48068480
16:01:52 OTP 44830 3.3% 150 6724500
16:01:52 OTP 44820 3.2% 388 17390160
16:01:28 OTP 44810 3.2% 23 1030630
16:01:27 OTP 44810 3.2% 94 4212140
16:01:27 OTP 44810 3.2% 28 1254680
16:01:27 OTP 44800 3.2% 500 22400000
16:00:44 OTP 44780 3.2% 19 850820
16:00:43 OTP 44790 3.2% 90 4031100
16:00:43 OTP 44790 3.2% 200 8958000
16:00:20 OTP 44770 3.1% 79 3536830
16:00:13 OTP 44790 3.2% 10 447900
16:00:11 OTP 44790 3.2% 34 1522860
16:00:01 OTP 44790 3.2% 71 3180090
15:59:56 OTP 44790 3.2% 78 3493620
15:59:48 OTP 44780 3.2% 38 1701640
15:59:48 OTP 44790 3.2% 182 8151780
15:59:47 OTP 44800 3.2% 359 16083200
15:59:46 OTP 44790 3.2% 40 1791600
15:59:45 OTP 44800 3.2% 449 20115200
15:59:43 OTP 44790 3.2% 37 1657230
15:59:43 OTP 44790 3.2% 63 2821770
15:59:42 OTP 44790 3.2% 4 179160
15:59:42 OTP 44780 3.2% 50 2239000
15:59:42 OTP 44790 3.2% 129 5777910
15:59:42 OTP 44790 3.2% 490 21947100
15:59:42 OTP 44790 3.2% 502 22484580
15:59:42 OTP 44800 3.2% 1 44800
15:59:42 OTP 44800 3.2% 3082 138073600
15:59:29 OTP 44790 3.2% 20 895800
15:59:16 OTP 44800 3.2% 150 6720000
15:58:51 OTP 44800 3.2% 1 44800
15:58:48 OTP 44800 3.2% 45 2016000
15:58:48 OTP 44800 3.2% 72 3225600
15:58:47 OTP 44810 3.2% 90 4032900
15:58:44 OTP 44790 3.2% 159 7121610
15:58:03 OTP 44790 3.2% 38 1702020
15:57:59 OTP 44820 3.2% 234 10487880
15:57:57 OTP 44820 3.2% 11 493020
15:57:56 OTP 44820 3.2% 94 4213080
15:57:51 OTP 44790 3.2% 216 9674640
15:57:51 OTP 44820 3.2% 144 6454080
15:57:45 OTP 44820 3.2% 10 448200
15:57:43 OTP 44830 3.3% 66 2958780
15:57:43 OTP 44830 3.3% 100 4483000
15:57:41 OTP 44810 3.2% 10 448100
15:57:37 OTP 44800 3.2% 119 5331200
15:57:34 OTP 44800 3.2% 181 8108800
15:57:33 OTP 44800 3.2% 70 3136000
15:57:33 OTP 44770 3.1% 39 1746030
15:57:32 OTP 44810 3.2% 100 4481000
15:57:32 OTP 44790 3.2% 19 851010
15:57:31 OTP 44800 3.2% 1403 62854400
15:57:31 OTP 44800 3.2% 93 4166400
15:57:31 OTP 44800 3.2% 273 12230400
15:57:31 OTP 44790 3.2% 188 8420520
15:57:31 OTP 44780 3.2% 39 1746420
15:56:26 OTP 44780 3.2% 25 1119500
15:56:13 OTP 44780 3.2% 83 3716740
15:56:13 OTP 44760 3.1% 233 10429080
15:56:03 OTP 44700 3.0% 37 1653900
15:56:02 OTP 44780 3.2% 201 9000780
15:56:00 OTP 44790 3.2% 197 8823630
15:56:00 OTP 44780 3.2% 49 2194220
15:56:00 OTP 44770 3.1% 500 22385000
15:56:00 OTP 44760 3.1% 41 1835160
15:56:00 OTP 44750 3.1% 41 1834750
15:56:00 OTP 44710 3.0% 18 804780
15:56:00 OTP 44700 3.0% 493 22037100
15:55:40 OTP 44700 3.0% 73 3263100
15:55:38 OTP 44670 2.9% 18 804060
15:55:36 OTP 44660 2.9% 16 714560
15:55:36 OTP 44650 2.9% 320 14288000
15:55:36 OTP 44640 2.8% 9 401760
15:55:05 OTP 44650 2.9% 15 669750
15:55:01 OTP 44640 2.8% 15 669600
15:54:44 OTP 44640 2.8% 3 133920
15:54:36 OTP 44650 2.9% 91 4063150
15:54:34 OTP 44560 2.6% 130 5792800
15:54:34 OTP 44590 2.7% 535 23855650
15:54:34 OTP 44630 2.8% 33 1472790
15:54:34 OTP 44640 2.8% 132 5892480
15:54:10 OTP 44650 2.9% 200 8930000
15:53:29 OTP 44640 2.8% 28 1249920
15:53:28 OTP 44640 2.8% 198 8838720
15:53:28 OTP 44640 2.8% 33 1473120
15:53:28 OTP 44640 2.8% 56 2499840
15:53:21 OTP 44610 2.8% 253 11286330
15:53:21 OTP 44630 2.8% 248 11068240
15:53:21 OTP 44620 2.8% 161 7183820
15:53:21 OTP 44610 2.8% 285 12713850
15:53:02 OTP 44610 2.8% 2 89220
15:52:39 OTP 44590 2.7% 5 222950
15:52:35 OTP 44520 2.6% 69 3071880
15:52:35 OTP 44550 2.6% 245 10914750
15:52:35 OTP 44560 2.6% 116 5168960
15:52:35 OTP 44570 2.7% 183 8156310
15:52:35 OTP 44580 2.7% 30 1337400
15:52:35 OTP 44590 2.7% 173 7714070
15:52:28 OTP 44590 2.7% 318 14179620
15:52:28 OTP 44590 2.7% 85 3790150
15:52:26 OTP 44590 2.7% 291 12975690
15:52:22 OTP 44590 2.7% 133 5930470
15:52:21 OTP 44530 2.6% 7 311710
15:52:16 OTP 44520 2.6% 192 8547840
15:52:16 OTP 44590 2.7% 500 22295000
15:52:15 OTP 44500 2.5% 48 2136000
15:52:15 OTP 44510 2.5% 31 1379810
15:52:15 OTP 44520 2.6% 44 1958880
15:51:43 OTP 44590 2.7% 47 2095730
15:51:38 OTP 44500 2.5% 141 6274500
15:51:38 OTP 44510 2.5% 9 400590
15:51:30 OTP 44590 2.7% 18 802620
15:51:07 OTP 44590 2.7% 20 891800
15:51:01 OTP 44590 2.7% 5 222950
15:50:29 OTP 44590 2.7% 4 178360
15:50:28 OTP 44500 2.5% 24 1068000
15:50:28 OTP 44500 2.5% 48 2136000
15:50:28 OTP 44510 2.5% 74 3293740
15:48:43 OTP 44590 2.7% 500 22295000
15:48:37 OTP 44590 2.7% 20 891800
15:48:09 OTP 44590 2.7% 11 490490
15:47:43 OTP 44520 2.6% 85 3784200
15:47:16 OTP 44590 2.7% 25 1114750
15:47:14 OTP 44590 2.7% 57 2541630
15:46:53 OTP 44530 2.6% 1 44530
15:46:53 OTP 44530 2.6% 182 8104460
15:46:51 OTP 44560 2.6% 11 490160
15:46:50 OTP 44550 2.6% 3 133650
15:46:50 OTP 44560 2.6% 18 802080
15:45:16 OTP 44640 2.8% 42 1874880
15:45:03 OTP 44670 2.9% 268 11971560
15:44:03 OTP 44690 2.9% 10 446900
15:43:59 OTP 44690 2.9% 3 134070
15:43:47 OTP 44700 3.0% 380 16986000
15:43:45 OTP 44700 3.0% 3 134100
15:43:44 OTP 44700 3.0% 57 2547900
15:43:38 OTP 44690 2.9% 46 2055740
15:43:38 OTP 44680 2.9% 413 18452840
15:43:31 OTP 44650 2.9% 322 14377300
15:43:31 OTP 44650 2.9% 59 2634350
15:43:27 OTP 44640 2.8% 280 12499200
15:43:27 OTP 44640 2.8% 211 9419040
15:43:21 OTP 44620 2.8% 37 1650940
15:43:21 OTP 44610 2.8% 363 16193430
15:43:21 OTP 44600 2.7% 1065 47499000
15:43:04 OTP 44590 2.7% 131 5841290
15:42:44 OTP 44590 2.7% 37 1649830
15:42:32 OTP 44600 2.7% 180 8028000
15:42:24 OTP 44600 2.7% 35 1561000
15:42:04 OTP 44620 2.8% 34 1517080
15:41:54 OTP 44620 2.8% 138 6157560
15:41:54 OTP 44620 2.8% 87 3881940
15:41:54 OTP 44630 2.8% 10 446300
15:41:34 OTP 44630 2.8% 114 5087820
15:41:24 OTP 44630 2.8% 202 9015260
15:41:24 OTP 44650 2.9% 144 6429600
15:41:24 OTP 44660 2.9% 113 5046580
15:41:24 OTP 44660 2.9% 252 11254320
15:41:22 OTP 44650 2.9% 159 7099350
15:41:22 OTP 44700 3.0% 230 10281000
15:41:22 OTP 44680 2.9% 30 1340400
15:41:22 OTP 44680 2.9% 260 11616800
15:41:22 OTP 44700 3.0% 168 7509600
15:41:22 OTP 44710 3.0% 2400 107304000
15:41:20 OTP 44770 3.1% 3 134310
15:41:17 OTP 44770 3.1% 176 7879520
15:40:51 OTP 44720 3.0% 115 5142800
15:40:51 OTP 44720 3.0% 13 581360
15:40:51 OTP 44730 3.0% 106 4741380
15:40:50 OTP 44740 3.1% 270 12079800
15:40:50 OTP 44770 3.1% 708 31697160
15:40:39 OTP 44780 3.2% 1 44780
15:39:47 OTP 44780 3.2% 339 15180420
15:39:46 OTP 44770 3.1% 39 1746030
15:39:46 OTP 44770 3.1% 175 7834750
15:39:45 OTP 44770 3.1% 12 537240
15:39:01 OTP 44770 3.1% 3 134310
15:38:39 OTP 44770 3.1% 5 223850
15:38:34 OTP 44760 3.1% 56 2506560
15:38:34 OTP 44760 3.1% 32 1432320
15:38:17 OTP 44760 3.1% 15 671400
15:38:10 OTP 44780 3.2% 14 626920
15:37:47 OTP 44790 3.2% 10 447900
15:37:46 OTP 44750 3.1% 350 15662500
15:37:34 OTP 44790 3.2% 8 358320
15:37:16 OTP 44780 3.2% 2 89560
15:37:14 OTP 44780 3.2% 15 671700
15:37:14 OTP 44780 3.2% 70 3134600
15:36:20 OTP 44790 3.2% 2 89580
15:36:19 OTP 44790 3.2% 20 895800
15:36:15 OTP 44790 3.2% 2 89580
15:36:14 OTP 44790 3.2% 20 895800
15:35:56 OTP 44780 3.2% 2 89560
15:35:47 OTP 44790 3.2% 10 447900
15:35:46 OTP 44790 3.2% 88 3941520
15:35:45 OTP 44790 3.2% 24 1074960
15:35:43 OTP 44790 3.2% 17 761430
15:35:42 OTP 44790 3.2% 73 3269670
15:35:42 OTP 44780 3.2% 69 3089820
15:35:42 OTP 44780 3.2% 69 3089820
15:35:41 OTP 44790 3.2% 5 223950
15:35:39 OTP 44790 3.2% 154 6897660
15:35:39 OTP 44780 3.2% 50 2239000
15:35:28 OTP 44780 3.2% 19 850820
15:35:26 OTP 44780 3.2% 3 134340
15:35:25 OTP 44790 3.2% 108 4837320
15:35:25 OTP 44790 3.2% 59 2642610
15:35:25 OTP 44780 3.2% 28 1253840
15:35:17 OTP 44780 3.2% 1 44780
15:35:16 OTP 44780 3.2% 10 447800
15:34:53 OTP 44780 3.2% 5 223900
15:34:52 OTP 44780 3.2% 1 44780
15:34:52 OTP 44780 3.2% 44 1970320
15:34:45 OTP 44770 3.1% 9 402930
15:34:32 OTP 44770 3.1% 1 44770
15:34:30 OTP 44770 3.1% 8 358160
15:34:06 OTP 44770 3.1% 2 89540
15:34:03 OTP 44770 3.1% 2 89540
15:34:01 OTP 44770 3.1% 15 671550
15:34:00 OTP 44770 3.1% 2 89540
15:33:56 OTP 44770 3.1% 5 223850
15:33:55 OTP 44780 3.2% 46 2059880
15:33:37 OTP 44790 3.2% 2 89580
15:33:36 OTP 44790 3.2% 18 806220
15:33:35 OTP 44790 3.2% 10 447900
15:33:34 OTP 44790 3.2% 90 4031100
15:33:05 OTP 44790 3.2% 1 44790
15:33:03 OTP 44790 3.2% 5 223950
15:32:51 OTP 44790 3.2% 1 44790
15:32:49 OTP 44790 3.2% 13 582270
15:32:49 OTP 44790 3.2% 11 492690
15:32:48 OTP 44790 3.2% 120 5374800
15:32:26 OTP 44790 3.2% 1 44790
15:32:25 OTP 44790 3.2% 10 447900
15:32:19 OTP 44790 3.2% 5 223950
15:32:18 OTP 44790 3.2% 39 1746810
15:32:14 OTP 44790 3.2% 16 716640
15:32:13 OTP 44790 3.2% 2 89580
15:32:13 OTP 44790 3.2% 150 6718500
15:32:06 OTP 44770 3.1% 19 850630
15:31:52 OTP 44800 3.2% 88 3942400
15:31:51 OTP 44800 3.2% 24 1075200
15:31:50 OTP 44800 3.2% 180 8064000
15:31:50 OTP 44790 3.2% 316 14153640
15:31:50 OTP 44780 3.2% 102 4567560
15:31:50 OTP 44760 3.1% 193 8638680
15:31:50 OTP 44750 3.1% 209 9352750
15:31:49 OTP 44750 3.1% 1 44750
15:31:48 OTP 44750 3.1% 14 626500
15:31:39 OTP 44750 3.1% 22 984500
15:31:37 OTP 44750 3.1% 200 8950000
15:31:23 OTP 44750 3.1% 1 44750
15:31:22 OTP 44750 3.1% 3 134250
15:30:17 OTP 44780 3.2% 1 44780
15:30:16 OTP 44760 3.1% 7 313320
15:30:16 OTP 44760 3.1% 5 223800
15:30:11 OTP 44720 3.0% 57 2549040
15:30:11 OTP 44740 3.1% 5 223700
15:30:11 OTP 44760 3.1% 17 760920
15:29:37 OTP 44760 3.1% 55 2461800
15:28:20 OTP 44820 3.2% 5 224100
15:28:19 OTP 44820 3.2% 36 1613520
15:28:19 OTP 44820 3.2% 44 1972080
15:28:12 OTP 44730 3.0% 193 8632890
15:28:12 OTP 44810 3.2% 14 627340
15:28:12 OTP 44810 3.2% 4 179240
15:28:12 OTP 44820 3.2% 107 4795740
15:27:54 OTP 44830 3.3% 22 986260
15:27:52 OTP 44830 3.3% 23 1031090
15:27:51 OTP 44830 3.3% 82 3676060
15:27:51 OTP 44820 3.2% 117 5243940
15:27:51 OTP 44800 3.2% 206 9228800
15:27:47 OTP 44800 3.2% 2 89600
15:27:46 OTP 44800 3.2% 28 1254400
15:27:46 OTP 44800 3.2% 10 448000
15:27:37 OTP 44770 3.1% 10 447700
15:27:25 OTP 44770 3.1% 83 3715910
15:27:25 OTP 44770 3.1% 45 2014650
15:27:25 OTP 44770 3.1% 88 3939760
15:27:25 OTP 44790 3.2% 38 1702020
15:27:25 OTP 44800 3.2% 173 7750400
15:27:25 OTP 44800 3.2% 182 8153600
15:27:11 OTP 44800 3.2% 10 448000
15:26:51 OTP 44850 3.3% 11 493350
15:26:50 OTP 44850 3.3% 100 4485000
15:26:46 OTP 44850 3.3% 1 44850
15:26:20 OTP 44850 3.3% 1 44850
15:26:19 OTP 44850 3.3% 10 448500
15:26:14 OTP 44850 3.3% 3 134550
15:26:12 OTP 44860 3.3% 31 1390660
15:26:11 OTP 44860 3.3% 27 1211220
15:26:11 OTP 44850 3.3% 9 403650
15:26:11 OTP 44850 3.3% 300 13455000
15:26:10 OTP 44860 3.3% 33 1480380
15:26:10 OTP 44860 3.3% 92 4127120
15:26:09 OTP 44850 3.3% 300 13455000
15:25:46 OTP 44850 3.3% 150 6727500
15:25:28 OTP 44870 3.4% 6 269220
15:25:27 OTP 44870 3.4% 19 852530
15:25:27 OTP 44870 3.4% 10 448700
15:25:24 OTP 44850 3.3% 210 9418500
15:25:16 OTP 44850 3.3% 11 493350
15:25:15 OTP 44850 3.3% 11 493350
15:25:14 OTP 44850 3.3% 100 4485000
15:25:01 OTP 44830 3.3% 16 717280
15:25:01 OTP 44840 3.3% 87 3901080
15:24:50 OTP 44850 3.3% 12 538200
15:24:48 OTP 44850 3.3% 54 2421900
15:24:48 OTP 44850 3.3% 22 986700
15:24:48 OTP 44840 3.3% 273 12241320
15:24:47 OTP 44810 3.2% 295 13218950
15:24:45 OTP 44840 3.3% 2 89680
15:24:44 OTP 44840 3.3% 20 896800
15:24:37 OTP 44840 3.3% 17 762280
15:24:36 OTP 44850 3.3% 148 6637800
15:24:32 OTP 44870 3.4% 5 224350
15:24:04 OTP 44870 3.4% 27 1211490
15:24:02 OTP 44870 3.4% 85 3813950
15:24:02 OTP 44870 3.4% 2 89740
15:24:02 OTP 44870 3.4% 156 6999720
15:24:01 OTP 44870 3.4% 20 897400
15:23:59 OTP 44870 3.4% 8 358960
15:23:58 OTP 44870 3.4% 9 403830
15:23:57 OTP 44870 3.4% 70 3140900
15:23:52 OTP 44850 3.3% 79 3543150
15:23:48 OTP 44850 3.3% 2 89700
15:23:47 OTP 44850 3.3% 23 1031550
15:23:41 OTP 44850 3.3% 37 1659450
15:23:39 OTP 44850 3.3% 41 1838850
15:23:38 OTP 44870 3.4% 327 14672490
15:23:38 OTP 44850 3.3% 373 16729050
15:23:32 OTP 44850 3.3% 1 44850
15:23:31 OTP 44850 3.3% 10 448500
15:23:24 OTP 44850 3.3% 6 269100
15:23:23 OTP 44850 3.3% 2 89700
15:23:23 OTP 44850 3.3% 50 2242500
15:23:08 OTP 44810 3.2% 10 448100
15:23:08 OTP 44840 3.3% 10 448400
15:23:04 OTP 44850 3.3% 1 44850
15:23:03 OTP 44850 3.3% 10 448500
15:22:50 OTP 44850 3.3% 2 89700
15:22:49 OTP 44850 3.3% 20 897000
15:22:43 OTP 44850 3.3% 15 672750
15:22:42 OTP 44850 3.3% 129 5785650
15:22:31 OTP 44850 3.3% 24 1076400
15:22:30 OTP 44850 3.3% 220 9867000
15:22:27 OTP 44850 3.3% 1 44850
15:22:26 OTP 44850 3.3% 76 3408600
15:22:26 OTP 44850 3.3% 10 448500
15:22:13 OTP 44750 3.1% 23 1029250
15:22:13 OTP 44760 3.1% 500 22380000
15:22:13 OTP 44770 3.1% 45 2014650
15:22:13 OTP 44780 3.2% 117 5239260
15:22:13 OTP 44830 3.3% 183 8203890
15:22:00 OTP 44830 3.3% 269 12059270
15:21:42 OTP 44830 3.3% 27 1210410
15:21:42 OTP 44860 3.3% 5 224300
15:21:41 OTP 44860 3.3% 40 1794400
15:21:16 OTP 44860 3.3% 2 89720
15:21:15 OTP 44860 3.3% 4 179440
15:21:15 OTP 44860 3.3% 18 807480
15:21:13 OTP 44830 3.3% 37 1658710
15:21:12 OTP 44860 3.3% 1 44860
15:21:10 OTP 44860 3.3% 10 448600
15:21:10 OTP 44860 3.3% 2 89720
15:21:09 OTP 44860 3.3% 21 942060
15:21:07 OTP 44870 3.4% 1 44870
15:21:05 OTP 44870 3.4% 41 1839670
15:20:47 OTP 44870 3.4% 28 1256360
15:20:45 OTP 44870 3.4% 34 1525580
15:20:44 OTP 44880 3.4% 19 852720
15:20:42 OTP 44880 3.4% 30 1346400
15:20:41 OTP 44880 3.4% 154 6911520
15:20:41 OTP 44870 3.4% 21 942270
15:20:41 OTP 44860 3.3% 270 12112200
15:20:32 OTP 44860 3.3% 22 986920
15:20:31 OTP 44850 3.3% 6 269100
15:20:30 OTP 44860 3.3% 24 1076640
15:20:30 OTP 44850 3.3% 176 7893600
15:20:22 OTP 44810 3.2% 56 2509360
15:20:19 OTP 44850 3.3% 27 1210950
15:20:18 OTP 44850 3.3% 1 44850
15:20:17 OTP 44850 3.3% 240 10764000
15:20:16 OTP 44850 3.3% 10 448500
15:20:16 OTP 44850 3.3% 1 44850
15:20:14 OTP 44850 3.3% 5 224250
15:20:10 OTP 44850 3.3% 3 134550
15:20:08 OTP 44850 3.3% 7 313950
15:20:07 OTP 44860 3.3% 25 1121500
15:20:07 OTP 44850 3.3% 65 2915250
15:19:58 OTP 44850 3.3% 2 89700
15:19:57 OTP 44850 3.3% 20 897000
15:19:55 OTP 44850 3.3% 1 44850
15:19:47 OTP 44850 3.3% 1 44850
15:19:46 OTP 44850 3.3% 11 493350
15:19:43 OTP 44860 3.3% 10 448600
15:19:42 OTP 44860 3.3% 84 3768240
15:19:25 OTP 44860 3.3% 21 942060
15:19:24 OTP 44860 3.3% 195 8747700
15:19:22 OTP 44860 3.3% 15 672900
15:19:21 OTP 44870 3.4% 136 6102320
15:19:18 OTP 44870 3.4% 2 89740
15:19:17 OTP 44870 3.4% 10 448700
15:19:13 OTP 44870 3.4% 36 1615320
15:19:13 OTP 44870 3.4% 7 314090
15:19:10 OTP 44840 3.3% 319 14303960
15:19:01 OTP 44870 3.4% 2 89740
15:19:00 OTP 44890 3.4% 20 897800
15:18:58 OTP 44900 3.4% 15 673500
15:18:57 OTP 44900 3.4% 136 6106400
15:18:31 OTP 44900 3.4% 37 1661300
15:18:29 OTP 44910 3.5% 330 14820300
15:18:18 OTP 44910 3.5% 13 583830
15:18:17 OTP 44910 3.5% 120 5389200
15:18:08 OTP 44910 3.5% 1 44910
15:18:07 OTP 44910 3.5% 8 359280
15:18:00 OTP 44910 3.5% 4 179640
15:17:49 OTP 44910 3.5% 1 44910
15:17:48 OTP 44910 3.5% 20 898200
15:17:47 OTP 44910 3.5% 5 224550
15:17:37 OTP 44780 3.2% 157 7030460
15:17:36 OTP 44900 3.4% 235 10551500
15:17:33 OTP 44900 3.4% 48 2155200
15:17:33 OTP 44770 3.1% 20 895400
15:17:33 OTP 44790 3.2% 500 22395000
15:17:33 OTP 44800 3.2% 288 12902400
15:17:33 OTP 44820 3.2% 125 5602500
15:17:33 OTP 44830 3.3% 500 22415000
15:17:33 OTP 44850 3.3% 129 5785650
15:17:33 OTP 44890 3.4% 93 4174770
15:17:33 OTP 44900 3.4% 124 5567600
15:17:33 OTP 44910 3.5% 221 9925110
15:17:32 OTP 44900 3.4% 430 19307000
15:17:31 OTP 44900 3.4% 41 1840900
15:17:31 OTP 44900 3.4% 900 40410000
15:17:30 OTP 44890 3.4% 50 2244500
15:17:29 OTP 44880 3.4% 26 1166880
15:17:27 OTP 44860 3.3% 221 9914060
15:17:26 OTP 44850 3.3% 290 13006500
15:17:18 OTP 44850 3.3% 22 986700
15:17:06 OTP 44850 3.3% 89 3991650
15:16:44 OTP 44860 3.3% 14 628040
15:16:43 OTP 44870 3.4% 128 5743360
15:16:41 OTP 44870 3.4% 3 134610
15:16:36 OTP 44870 3.4% 5 224350
15:16:35 OTP 44870 3.4% 40 1794800
15:16:01 OTP 44870 3.4% 25 1121750
15:15:59 OTP 44870 3.4% 224 10050880
15:15:50 OTP 44890 3.4% 2 89780
15:15:49 OTP 44890 3.4% 44 1975160
15:15:49 OTP 44890 3.4% 20 897800
15:15:27 OTP 44800 3.2% 100 4480000
15:15:12 OTP 44800 3.2% 299 13395200
15:15:11 OTP 44890 3.4% 23 1032470
15:15:10 OTP 44890 3.4% 200 8978000
15:14:56 OTP 44890 3.4% 5 224450
15:14:44 OTP 44870 3.4% 1 44870
15:14:37 OTP 44870 3.4% 80 3589600
15:14:37 OTP 44870 3.4% 10 448700
15:14:37 OTP 44870 3.4% 10 448700
15:14:35 OTP 44750 3.1% 13 581750
15:14:35 OTP 44760 3.1% 45 2014200
15:14:35 OTP 44760 3.1% 250 11190000
15:14:35 OTP 44870 3.4% 9 403830
15:14:34 OTP 44770 3.1% 4 179080
15:14:34 OTP 44790 3.2% 16 716640
15:14:34 OTP 44800 3.2% 290 12992000
15:14:34 OTP 44810 3.2% 79 3539990
15:14:34 OTP 44840 3.3% 13 582920
15:14:34 OTP 44870 3.4% 128 5743360
15:14:31 OTP 44870 3.4% 107 4801090
15:14:31 OTP 44870 3.4% 95 4262650
15:14:31 OTP 44850 3.3% 198 8880300
15:14:26 OTP 44840 3.3% 95 4259800
15:14:17 OTP 44900 3.4% 235 10551500
15:14:17 OTP 44890 3.4% 10 448900
15:14:17 OTP 44880 3.4% 624 28005120
15:14:17 OTP 44870 3.4% 243 10903410
15:14:16 OTP 44850 3.3% 21 941850
15:14:16 OTP 44860 3.3% 140 6280400
15:14:11 OTP 44870 3.4% 25 1121750
15:13:55 OTP 44810 3.2% 177 7931370
15:13:55 OTP 44860 3.3% 125 5607500
15:13:55 OTP 44870 3.4% 950 42626500
15:13:53 OTP 44850 3.3% 50 2242500
15:13:51 OTP 44870 3.4% 2 89740
15:13:46 OTP 44870 3.4% 5 224350
15:13:45 OTP 44810 3.2% 10 448100
15:13:39 OTP 44830 3.3% 348 15600840
15:13:30 OTP 44870 3.4% 168 7538160
15:13:29 OTP 44860 3.3% 64 2871040
15:13:29 OTP 44860 3.3% 451 20231860
15:13:29 OTP 44870 3.4% 165 7403550
15:13:29 OTP 44870 3.4% 16 717920
15:13:29 OTP 44870 3.4% 20 897400
15:13:29 OTP 44860 3.3% 3 134580
15:13:28 OTP 44850 3.3% 1096 49155600
15:13:25 OTP 44830 3.3% 50 2241500
15:13:23 OTP 44850 3.3% 79 3543150
15:13:23 OTP 44840 3.3% 173 7757320
15:13:23 OTP 44800 3.2% 696 31180800
15:13:17 OTP 44790 3.2% 16 716640
15:13:17 OTP 44800 3.2% 79 3539200
15:13:04 OTP 44760 3.1% 5 223800
15:12:41 OTP 44800 3.2% 13 582400
15:12:32 OTP 44800 3.2% 152 6809600
15:12:32 OTP 44790 3.2% 140 6270600
15:12:32 OTP 44780 3.2% 161 7209580
15:12:32 OTP 44770 3.1% 246 11013420
15:12:02 OTP 44760 3.1% 10 447600
15:11:52 OTP 44770 3.1% 119 5327630
15:11:42 OTP 44770 3.1% 229 10252330
15:11:42 OTP 44750 3.1% 271 12127250
15:11:31 OTP 44750 3.1% 50 2237500
15:11:22 OTP 44750 3.1% 490 21927500
15:10:57 OTP 44750 3.1% 21 939750
15:10:53 OTP 44750 3.1% 88 3938000
15:10:51 OTP 44740 3.1% 17 760580
15:10:51 OTP 44730 3.0% 301 13463730
15:10:32 OTP 44720 3.0% 20 894400
15:10:29 OTP 44700 3.0% 182 8135400
15:10:16 OTP 44730 3.0% 93 4159890
15:10:15 OTP 44650 2.9% 157 7010050
15:10:13 OTP 44650 2.9% 399 17815350
15:10:13 OTP 44710 3.0% 712 31833520
15:10:13 OTP 44730 3.0% 233 10422090
15:10:12 OTP 44700 3.0% 100 4470000
15:10:12 OTP 44690 2.9% 26 1161940
15:10:12 OTP 44700 3.0% 240 10728000
15:10:12 OTP 44700 3.0% 2200 98340000
15:10:12 OTP 44700 3.0% 3000 134100000
15:10:09 OTP 44690 2.9% 48 2145120
15:10:09 OTP 44700 3.0% 482 21545400
15:10:08 OTP 44690 2.9% 33 1474770
15:09:55 OTP 44700 3.0% 2 89400
15:08:50 OTP 44650 2.9% 62 2768300
15:08:50 OTP 44630 2.8% 201 8970630
15:08:50 OTP 44670 2.9% 21 938070
15:08:50 OTP 44680 2.9% 136 6076480
15:08:50 OTP 44680 2.9% 299 13359320
15:08:49 OTP 44700 3.0% 644 28786800
15:08:49 OTP 44700 3.0% 1483 66290100
15:08:49 OTP 44690 2.9% 517 23104730
15:08:40 OTP 44690 2.9% 33 1474770
15:08:37 OTP 44670 2.9% 235 10497450
15:08:31 OTP 44670 2.9% 616 27516720
15:08:31 OTP 44660 2.9% 38 1697080
15:08:31 OTP 44650 2.9% 346 15448900
15:08:21 OTP 44650 2.9% 100 4465000
15:08:10 OTP 44650 2.9% 215 9599750
15:07:37 OTP 44650 2.9% 44 1964600
15:07:31 OTP 44630 2.8% 17 758710
15:07:04 OTP 44630 2.8% 225 10041750
15:06:49 OTP 44630 2.8% 124 5534120
15:06:49 OTP 44620 2.8% 276 12315120
15:06:46 OTP 44610 2.8% 30 1338300
15:06:45 OTP 44610 2.8% 70 3122700
15:06:35 OTP 44560 2.6% 155 6906800
15:06:35 OTP 44610 2.8% 99 4416390
15:06:34 OTP 44610 2.8% 51 2275110
15:06:34 OTP 44610 2.8% 396 17665560
15:06:33 OTP 44400 2.3% 143 6349200
15:06:33 OTP 44460 2.4% 500 22230000
15:06:33 OTP 44500 2.5% 658 29281000
15:06:33 OTP 44520 2.6% 500 22260000
15:06:33 OTP 44550 2.6% 96 4276800
15:06:33 OTP 44600 2.7% 103 4593800
15:06:06 OTP 44610 2.8% 22 981420
15:06:06 OTP 44600 2.7% 20 892000
15:05:43 OTP 44560 2.6% 25 1114000
15:05:20 OTP 44520 2.6% 18 801360
15:05:17 OTP 44620 2.8% 162 7228440
15:05:17 OTP 44610 2.8% 24 1070640
15:05:17 OTP 44600 2.7% 40 1784000
15:05:17 OTP 44560 2.6% 330 14704800
15:05:17 OTP 44550 2.6% 49 2182950
15:05:17 OTP 44540 2.6% 10 445400
15:05:17 OTP 44530 2.6% 85 3785050
15:05:12 OTP 44420 2.3% 183 8128860
15:05:12 OTP 44500 2.5% 111 4939500
15:04:49 OTP 44550 2.6% 60 2673000
15:04:33 OTP 44550 2.6% 19 846450
15:04:06 OTP 44560 2.6% 124 5525440
15:03:26 OTP 44580 2.7% 5 222900
15:02:06 OTP 44600 2.7% 80 3568000
15:02:06 OTP 44590 2.7% 469 20912710
15:01:36 OTP 44580 2.7% 11 490380
15:01:35 OTP 44590 2.7% 146 6510140
15:01:20 OTP 44600 2.7% 703 31353800
15:01:20 OTP 44600 2.7% 191 8518600
15:01:20 OTP 44600 2.7% 300 13380000
15:00:54 OTP 44610 2.8% 61 2721210
15:00:45 OTP 44620 2.8% 12 535440
15:00:38 OTP 44610 2.8% 20 892200
15:00:37 OTP 44620 2.8% 79 3524980
15:00:35 OTP 44600 2.7% 5 223000
15:00:26 OTP 44620 2.8% 20 892400
15:00:20 OTP 44600 2.7% 291 12978600
15:00:16 OTP 44570 2.7% 27 1203390
15:00:15 OTP 44560 2.6% 220 9803200
14:59:58 OTP 44560 2.6% 147 6550320
14:59:55 OTP 44560 2.6% 36 1604160
14:59:22 OTP 44560 2.6% 40 1782400
14:59:19 OTP 44550 2.6% 2 89100
14:58:35 OTP 44460 2.4% 96 4268160
14:58:33 OTP 44450 2.4% 562 24980900
14:58:28 OTP 44500 2.5% 291 12949500
14:58:20 OTP 44500 2.5% 54 2403000
14:58:20 OTP 44540 2.6% 15 668100
14:58:20 OTP 44580 2.7% 297 13240260
14:58:14 OTP 44610 2.8% 144 6423840
14:57:43 OTP 44630 2.8% 510 22761300
14:57:24 OTP 44610 2.8% 62 2765820
14:57:24 OTP 44620 2.8% 188 8388560
14:57:23 OTP 44670 2.9% 434 19386780
14:57:23 OTP 44650 2.9% 366 16341900
14:57:19 OTP 44610 2.8% 312 13918320
14:57:18 OTP 44650 2.9% 96 4286400
14:57:18 OTP 44640 2.8% 226 10088640
14:57:18 OTP 44630 2.8% 132 5891160
14:57:18 OTP 44620 2.8% 93 4149660
14:57:10 OTP 44570 2.7% 155 6908350
14:57:05 OTP 44600 2.7% 30 1338000
14:57:05 OTP 44590 2.7% 260 11593400
14:57:03 OTP 44590 2.7% 278 12396020
14:57:03 OTP 44580 2.7% 222 9896760
14:57:03 OTP 44570 2.7% 400 17828000
14:56:41 OTP 44550 2.6% 30 1336500
14:56:36 OTP 44530 2.6% 31 1380430
14:55:58 OTP 44530 2.6% 120 5343600
14:55:58 OTP 44540 2.6% 84 3741360
14:55:56 OTP 44570 2.7% 100 4457000
14:55:51 OTP 44560 2.6% 78 3475680
14:55:48 OTP 44560 2.6% 11 490160
14:55:29 OTP 44500 2.5% 503 22383500
14:55:25 OTP 44500 2.5% 11 489500
14:55:21 OTP 44570 2.7% 67 2986190
14:55:07 OTP 44570 2.7% 93 4145010
14:55:06 OTP 44560 2.6% 8 356480
14:55:01 OTP 44560 2.6% 100 4456000
14:54:07 OTP 44390 2.3% 108 4794120
14:54:07 OTP 44420 2.3% 500 22210000
14:54:07 OTP 44430 2.3% 26 1155180
14:54:07 OTP 44450 2.4% 47 2089150
14:54:07 OTP 44480 2.5% 304 13521920
14:54:07 OTP 44500 2.5% 15 667500
14:54:02 OTP 44500 2.5% 10 445000
14:53:54 OTP 44500 2.5% 115 5117500
14:53:54 OTP 44560 2.6% 135 6015600
14:53:48 OTP 44560 2.6% 23 1024880
14:53:48 OTP 44550 2.6% 81 3608550
14:53:46 OTP 44540 2.6% 12 534480
14:53:45 OTP 44550 2.6% 338 15057900
14:53:45 OTP 44540 2.6% 106 4721240
14:53:44 OTP 44480 2.5% 3 133440
14:53:44 OTP 44520 2.6% 39 1736280
14:53:09 OTP 44520 2.6% 228 10150560
14:52:31 OTP 44520 2.6% 13 578760
14:52:31 OTP 44520 2.6% 194 8636880
14:52:23 OTP 44490 2.5% 216 9609840
14:52:23 OTP 44490 2.5% 54 2402460
14:52:23 OTP 44440 2.4% 135 5999400
14:52:22 OTP 44480 2.5% 219 9741120
14:52:22 OTP 44530 2.6% 1000 44530000
14:52:22 OTP 44500 2.5% 1687 75071500
14:52:22 OTP 44490 2.5% 350 15571500
14:52:22 OTP 44480 2.5% 638 28378240
14:52:22 OTP 44470 2.4% 23 1022810
14:52:19 OTP 44460 2.4% 25 1111500
14:52:18 OTP 44470 2.4% 14 622580
14:52:17 OTP 44470 2.4% 55 2445850
14:52:17 OTP 44470 2.4% 125 5558750
14:52:13 OTP 44450 2.4% 10 444500
14:52:11 OTP 44440 2.4% 5 222200
14:52:11 OTP 44430 2.3% 200 8886000
14:52:11 OTP 44420 2.3% 283 12570860
14:52:07 OTP 44420 2.3% 1 44420
14:52:06 OTP 44420 2.3% 5 222100
14:52:05 OTP 44420 2.3% 6 266520
14:52:04 OTP 44420 2.3% 52 2309840
14:52:03 OTP 44420 2.3% 50 2221000
14:51:54 OTP 44320 2.1% 224 9927680
14:51:54 OTP 44340 2.1% 208 9222720
14:51:54 OTP 44350 2.2% 36 1596600
14:51:54 OTP 44390 2.3% 136 6037040
14:51:38 OTP 44390 2.3% 250 11097500
14:51:20 OTP 44330 2.1% 192 8511360
14:51:19 OTP 44410 2.3% 56 2486960
14:51:19 OTP 44400 2.3% 214 9501600
14:51:19 OTP 44390 2.3% 377 16735030
14:51:19 OTP 44370 2.2% 529 23471730
14:51:19 OTP 44360 2.2% 332 14727520
14:51:00 OTP 44310 2.1% 325 14400750
14:49:14 OTP 44280 2.0% 49 2169720
14:49:13 OTP 44290 2.0% 498 22056420
14:49:11 OTP 44310 2.1% 319 14134890
14:49:08 OTP 44340 2.1% 98 4345320
14:49:07 OTP 44350 2.2% 219 9712650
14:49:02 OTP 44340 2.1% 171 7582140
14:49:02 OTP 44350 2.2% 350 15522500
14:49:02 OTP 44340 2.1% 360 15962400
14:48:57 OTP 44340 2.1% 50 2217000
14:48:48 OTP 44320 2.1% 5 221600
14:48:44 OTP 44290 2.0% 32 1417280
14:48:44 OTP 44300 2.1% 25 1107500
14:48:44 OTP 44290 2.0% 107 4739030
14:48:44 OTP 44280 2.0% 134 5933520
14:48:43 OTP 44250 1.9% 138 6106500
14:48:37 OTP 44220 1.9% 173 7650060
14:48:36 OTP 44250 1.9% 52 2301000
14:48:36 OTP 44250 1.9% 173 7655250
14:48:36 OTP 44250 1.9% 27 1194750
14:48:36 OTP 44260 2.0% 27 1195020
14:48:36 OTP 44280 2.0% 20 885600
14:48:36 OTP 44270 2.0% 236 10447720
14:48:36 OTP 44250 1.9% 750 33187500
14:48:36 OTP 44250 1.9% 200 8850000
14:48:36 OTP 44260 2.0% 239 10578140
14:48:36 OTP 44250 1.9% 200 8850000
14:48:36 OTP 44250 1.9% 200 8850000
14:46:51 OTP 44250 1.9% 143 6327750
14:46:40 OTP 44250 1.9% 6 265500
14:46:40 OTP 44250 1.9% 200 8850000
14:46:40 OTP 44250 1.9% 294 13009500
14:46:28 OTP 44230 1.9% 607 26847610
14:46:27 OTP 44230 1.9% 1 44230
14:45:26 OTP 44230 1.9% 110 4865300
14:45:09 OTP 44230 1.9% 20 884600
14:44:52 OTP 44230 1.9% 25 1105750
14:44:49 OTP 44230 1.9% 250 11057500
14:44:33 OTP 44230 1.9% 80 3538400
14:44:16 OTP 44220 1.9% 2 88440
14:44:00 OTP 44210 1.8% 20 884200
14:43:58 OTP 44200 1.8% 425 18785000
14:43:48 OTP 44200 1.8% 10 442000
14:42:42 OTP 44200 1.8% 203 8972600
14:42:12 OTP 44200 1.8% 2 88400
14:41:34 OTP 44200 1.8% 288 12729600
14:40:41 OTP 44200 1.8% 8 353600
14:40:30 OTP 44200 1.8% 13 574600
14:40:03 OTP 44200 1.8% 51 2254200
14:39:08 OTP 44230 1.9% 105 4644150
14:38:34 OTP 44230 1.9% 93 4113390
14:37:59 OTP 44220 1.9% 33 1459260
14:37:44 OTP 44200 1.8% 235 10387000
14:37:40 OTP 44200 1.8% 339 14983800
14:37:17 OTP 44170 1.8% 205 9054850
14:37:00 OTP 44100 1.6% 89 3924900
14:37:00 OTP 44130 1.7% 18 794340
14:37:00 OTP 44170 1.8% 147 6492990
14:36:30 OTP 44170 1.8% 1 44170
14:35:36 OTP 44220 1.9% 10 442200
14:34:57 OTP 44170 1.8% 157 6934690
14:34:56 OTP 44190 1.8% 200 8838000
14:34:48 OTP 44200 1.8% 10 442000
14:34:48 OTP 44210 1.8% 136 6012560
14:34:37 OTP 44200 1.8% 155 6851000
14:34:37 OTP 44230 1.9% 353 15613190
14:34:37 OTP 44230 1.9% 582 25741860
14:34:37 OTP 44230 1.9% 30 1326900
14:34:37 OTP 44240 1.9% 90 3981600
14:34:36 OTP 44250 1.9% 5 221250
14:33:46 OTP 44250 1.9% 124 5487000
14:33:39 OTP 44250 1.9% 56 2478000
14:33:38 OTP 44230 1.9% 596 26361080
14:33:38 OTP 44230 1.9% 253 11190190
14:33:38 OTP 44240 1.9% 74 3273760
14:33:38 OTP 44240 1.9% 167 7388080
14:33:34 OTP 44250 1.9% 93 4115250
14:33:34 OTP 44250 1.9% 200 8850000
14:33:33 OTP 44250 1.9% 1096 48498000
14:33:33 OTP 44250 1.9% 200 8850000
14:33:33 OTP 44250 1.9% 200 8850000
14:33:32 OTP 44250 1.9% 200 8850000
14:33:32 OTP 44250 1.9% 200 8850000
14:33:32 OTP 44250 1.9% 249 11018250
14:33:10 OTP 44250 1.9% 47 2079750
14:31:43 OTP 44230 1.9% 168 7430640
14:31:43 OTP 44250 1.9% 10 442500
14:30:51 OTP 44250 1.9% 5 221250
14:30:46 OTP 44230 1.9% 254 11234420
14:30:14 OTP 44280 2.0% 30 1328400
14:30:01 OTP 44230 1.9% 5 221150
14:29:55 OTP 44230 1.9% 134 5926820
14:29:55 OTP 44250 1.9% 121 5354250
14:28:17 OTP 44260 2.0% 235 10401100
14:28:06 OTP 44290 2.0% 145 6422050
14:28:06 OTP 44290 2.0% 221 9788090
14:28:06 OTP 44300 2.1% 85 3765500
14:28:06 OTP 44290 2.0% 634 28079860
14:27:34 OTP 44290 2.0% 80 3543200
14:27:34 OTP 44290 2.0% 99 4384710
14:27:34 OTP 44290 2.0% 95 4207550
14:27:20 OTP 44290 2.0% 4 177160
14:26:36 OTP 44240 1.9% 15 663600
14:26:15 OTP 44220 1.9% 189 8357580
14:26:13 OTP 44200 1.8% 16 707200
14:26:05 OTP 44110 1.6% 157 6925270
14:26:05 OTP 44200 1.8% 176 7779200
14:26:04 OTP 44220 1.9% 248 10966560
14:26:04 OTP 44200 1.8% 1706 75405200
14:26:04 OTP 44190 1.8% 97 4286430
14:25:43 OTP 44190 1.8% 25 1104750
14:25:11 OTP 44190 1.8% 3 132570
14:24:21 OTP 44190 1.8% 1 44190
14:22:16 OTP 44190 1.8% 14 618660
14:21:57 OTP 44190 1.8% 25 1104750
14:21:49 OTP 44190 1.8% 1 44190
14:21:20 OTP 44190 1.8% 1 44190
14:21:17 OTP 44200 1.8% 119 5259800
14:21:17 OTP 44190 1.8% 81 3579390
14:21:01 OTP 44170 1.8% 40 1766800
14:21:01 OTP 44180 1.8% 112 4948160
14:20:20 OTP 44320 2.1% 280 12409600
14:20:20 OTP 44310 2.1% 48 2126880
14:20:19 OTP 44310 2.1% 18 797580
14:20:18 OTP 44300 2.1% 205 9081500
14:20:18 OTP 44300 2.1% 10 443000
14:20:17 OTP 44290 2.0% 31 1372990
14:19:31 OTP 44290 2.0% 38 1683020
14:18:52 OTP 44290 2.0% 13 575770
14:18:23 OTP 44300 2.1% 169 7486700
14:18:23 OTP 44290 2.0% 31 1372990
14:18:07 OTP 44290 2.0% 267 11825430
14:18:07 OTP 44290 2.0% 31 1372990
14:18:07 OTP 44290 2.0% 49 2170210
14:17:36 OTP 44290 2.0% 1 44290
14:17:13 OTP 44300 2.1% 74 3278200
14:17:13 OTP 44270 2.0% 101 4471270
14:17:13 OTP 44260 2.0% 50 2213000
14:16:43 OTP 44280 2.0% 435 19261800
14:16:43 OTP 44260 2.0% 181 8011060
14:16:43 OTP 44240 1.9% 144 6370560
14:16:43 OTP 44230 1.9% 38 1680740
14:16:41 OTP 44230 1.9% 2063 91246490
14:16:41 OTP 44230 1.9% 202 8934460
14:16:41 OTP 44230 1.9% 98 4334540
14:16:38 OTP 44200 1.8% 577 25503400
14:16:37 OTP 44190 1.8% 36 1590840
14:16:36 OTP 44180 1.8% 91 4020380
14:15:55 OTP 44180 1.8% 81 3578580
14:15:47 OTP 44180 1.8% 20 883600
14:15:47 OTP 44180 1.8% 18 795240
14:15:17 OTP 44170 1.8% 10 441700
14:14:56 OTP 44180 1.8% 54 2385720
14:14:56 OTP 44170 1.8% 10 441700
14:14:56 OTP 44150 1.7% 4 176600
14:14:27 OTP 44140 1.7% 20 882800
14:14:26 OTP 44130 1.7% 222 9796860
14:14:25 OTP 44120 1.6% 90 3970800
14:14:19 OTP 44120 1.6% 17 750040
14:14:11 OTP 44040 1.5% 166 7310640
14:13:28 OTP 44040 1.5% 84 3699360
14:13:04 OTP 44000 1.4% 13 572000
14:12:29 OTP 44000 1.4% 2 88000
14:11:46 OTP 44030 1.4% 1 44030
14:11:46 OTP 44030 1.4% 26 1144780
14:11:46 OTP 44030 1.4% 53 2333590
14:10:46 OTP 44020 1.4% 4 176080
14:10:16 OTP 44010 1.4% 36 1584360
14:10:16 OTP 44010 1.4% 167 7349670
14:10:16 OTP 44010 1.4% 188 8273880
14:10:16 OTP 44000 1.4% 45 1980000
14:10:16 OTP 44000 1.4% 45 1980000
14:10:14 OTP 43970 1.3% 80 3517600
14:10:14 OTP 43960 1.3% 223 9803080
14:10:12 OTP 43930 1.2% 216 9488880
14:09:55 OTP 43960 1.3% 10 439600
14:09:55 OTP 43970 1.3% 346 15213620
14:09:54 OTP 44000 1.4% 38 1672000
14:09:54 OTP 44000 1.4% 1520 66880000
14:09:54 OTP 44000 1.4% 1477 64988000
14:09:54 OTP 44010 1.4% 23 1012230
14:09:32 OTP 44050 1.5% 217 9558850
14:09:05 OTP 44120 1.6% 100 4412000
14:08:32 OTP 44000 1.4% 1151 50644000
14:08:32 OTP 44010 1.4% 600 26406000
14:08:32 OTP 44060 1.5% 49 2158940
14:08:20 OTP 44060 1.5% 10 440600
14:07:40 OTP 44130 1.7% 10 441300
14:07:13 OTP 44120 1.6% 11 485320
14:07:13 OTP 44120 1.6% 38 1676560
14:07:11 OTP 44120 1.6% 4 176480
14:07:08 OTP 44120 1.6% 26 1147120
14:07:08 OTP 44110 1.6% 7 308770
14:07:05 OTP 44110 1.6% 20 882200
14:06:41 OTP 44100 1.6% 27 1190700
14:05:30 OTP 44130 1.7% 38 1676940
14:05:30 OTP 44100 1.6% 64 2822400
14:05:30 OTP 44090 1.6% 48 2116320
14:05:13 OTP 44060 1.5% 13 572780
14:05:13 OTP 44060 1.5% 114 5022840
14:05:13 OTP 44070 1.5% 289 12736230
14:05:13 OTP 44080 1.5% 272 11989760
14:05:13 OTP 44100 1.6% 9 396900
14:03:51 OTP 44080 1.5% 1 44080
14:03:47 OTP 44120 1.6% 44 1941280
14:03:47 OTP 44120 1.6% 69 3044280
14:03:39 OTP 44130 1.7% 96 4236480
14:03:35 OTP 44100 1.6% 312 13759200
14:03:35 OTP 44100 1.6% 120 5292000
14:02:36 OTP 44090 1.6% 11 484990
14:02:34 OTP 44090 1.6% 20 881800
14:02:25 OTP 44070 1.5% 50 2203500
14:02:25 OTP 44050 1.5% 38 1673900
14:02:25 OTP 44020 1.4% 84 3697680
14:02:25 OTP 44010 1.4% 16 704160
14:02:25 OTP 44000 1.4% 62 2728000
14:00:59 OTP 44000 1.4% 5 220000
14:00:47 OTP 44000 1.4% 18 792000
14:00:47 OTP 43990 1.3% 32 1407680
14:00:10 OTP 43990 1.3% 50 2199500
13:59:04 OTP 44000 1.4% 1 44000
13:58:49 OTP 43960 1.3% 20 879200
13:58:45 OTP 44000 1.4% 64 2816000
13:58:35 OTP 44000 1.4% 130 5720000
13:57:55 OTP 43990 1.3% 10 439900
13:56:08 OTP 44000 1.4% 158 6952000
13:56:05 OTP 43990 1.3% 281 12361190
13:56:05 OTP 43990 1.3% 76 3343240
13:55:54 OTP 43990 1.3% 124 5454760
13:55:54 OTP 43980 1.3% 5 219900
13:55:54 OTP 43960 1.3% 259 11385640
13:55:54 OTP 43950 1.2% 212 9317400
13:55:52 OTP 43950 1.2% 4 175800
13:55:29 OTP 43950 1.2% 23 1010850
13:54:35 OTP 43940 1.2% 29 1274260
13:54:35 OTP 43930 1.2% 1017 44676810
13:54:35 OTP 43920 1.2% 5 219600
13:54:35 OTP 43900 1.1% 10 439000
13:54:35 OTP 43890 1.1% 1061 46567290
13:54:35 OTP 43880 1.1% 65 2852200
13:53:42 OTP 43880 1.1% 25 1097000
13:52:56 OTP 43860 1.0% 10 438600
13:51:10 OTP 43880 1.1% 5 219400
13:50:33 OTP 43880 1.1% 43 1886840
13:50:23 OTP 43880 1.1% 1 43880
13:50:14 OTP 43880 1.1% 25 1097000
13:49:07 OTP 43880 1.1% 36 1579680
13:47:16 OTP 43870 1.1% 7 307090
13:47:16 OTP 43870 1.1% 6 263220
13:47:16 OTP 43870 1.1% 137 6010190
13:46:13 OTP 43850 1.0% 236 10348600
13:46:13 OTP 43850 1.0% 37 1622450
13:46:13 OTP 43840 1.0% 6 263040
13:45:58 OTP 43820 0.9% 3 131460
13:45:57 OTP 43810 0.9% 244 10689640
13:45:56 OTP 43800 0.9% 136 5956800
13:45:56 OTP 43790 0.9% 43 1882970
13:45:53 OTP 43770 0.8% 8 350160
13:45:53 OTP 43760 0.8% 100 4376000
13:45:53 OTP 43760 0.8% 203 8883280
13:43:11 OTP 43710 0.7% 24 1049040
13:42:55 OTP 43760 0.8% 96 4200960
13:42:55 OTP 43750 0.8% 54 2362500
13:42:09 OTP 43750 0.8% 2 87500
13:42:00 OTP 43750 0.8% 2 87500
13:41:58 OTP 43750 0.8% 7 306250
13:41:34 OTP 43750 0.8% 110 4812500
13:41:11 OTP 43750 0.8% 25 1093750
13:41:10 OTP 43750 0.8% 270 11812500
13:40:41 OTP 43750 0.8% 20 875000
13:40:29 OTP 43750 0.8% 118 5162500
13:40:29 OTP 43740 0.8% 41 1793340
13:40:27 OTP 43720 0.7% 221 9662120
13:39:50 OTP 43720 0.7% 40 1748800
13:39:45 OTP 43700 0.7% 339 14814300
13:39:45 OTP 43690 0.6% 225 9830250
13:36:52 OTP 43690 0.6% 40 1747600
13:36:34 OTP 43690 0.6% 65 2839850
13:35:49 OTP 43690 0.6% 20 873800
13:35:04 OTP 43690 0.6% 138 6029220
13:35:04 OTP 43670 0.6% 51 2227170
13:35:04 OTP 43650 0.6% 203 8860950
13:35:04 OTP 43640 0.5% 188 8204320
13:30:07 OTP 43610 0.5% 140 6105400
13:30:07 OTP 43620 0.5% 46 2006520
13:28:17 OTP 43640 0.5% 5 218200
13:25:57 OTP 43620 0.5% 16 697920
13:24:57 OTP 43620 0.5% 23 1003260
13:24:05 OTP 43640 0.5% 35 1527400
13:22:53 OTP 43630 0.5% 23 1003490
13:22:48 OTP 43630 0.5% 2 87260
13:22:23 OTP 43620 0.5% 264 11515680
13:20:59 OTP 43630 0.5% 62 2705060
13:20:58 OTP 43620 0.5% 268 11690160
13:20:48 OTP 43610 0.5% 50 2180500
13:20:47 OTP 43610 0.5% 450 19624500
13:19:14 OTP 43610 0.5% 11 479710
13:19:13 OTP 43610 0.5% 10 436100
13:17:18 OTP 43610 0.5% 3 130830
13:16:39 OTP 43540 0.3% 88 3831520
13:15:44 OTP 43600 0.4% 68 2964800
13:13:55 OTP 43570 0.4% 11 479270
13:13:54 OTP 43570 0.4% 32 1394240
13:13:54 OTP 43570 0.4% 1 43570
13:13:54 OTP 43570 0.4% 11 479270
13:13:20 OTP 43620 0.5% 230 10032600
13:13:07 OTP 43570 0.4% 1 43570
13:08:52 OTP 43530 0.3% 33 1436490
13:08:52 OTP 43540 0.3% 1 43540
13:08:21 OTP 43620 0.5% 10 436200
13:07:40 OTP 43600 0.4% 40 1744000
13:07:40 OTP 43590 0.4% 16 697440
13:07:40 OTP 43570 0.4% 23 1002110
13:07:04 OTP 43570 0.4% 6 261420
13:06:44 OTP 43570 0.4% 10 435700
13:06:27 OTP 43570 0.4% 10 435700
13:04:49 OTP 43570 0.4% 10 435700
13:04:23 OTP 43570 0.4% 1 43570
13:03:55 OTP 43570 0.4% 70 3049900
13:03:42 OTP 43530 0.3% 6 261180
13:00:40 OTP 43580 0.4% 11 479380
12:59:14 OTP 43580 0.4% 22 958760
12:58:11 OTP 43550 0.3% 1 43550
12:58:11 OTP 43550 0.3% 11 479050
12:58:00 OTP 43570 0.4% 89 3877730
12:57:58 OTP 43580 0.4% 25 1089500
12:54:02 OTP 43570 0.4% 19 827830
12:53:07 OTP 43570 0.4% 46 2004220
12:52:47 OTP 43570 0.4% 50 2178500
12:52:27 OTP 43570 0.4% 1 43570
12:52:08 OTP 43570 0.4% 20 871400
12:51:53 OTP 43550 0.3% 10 435500
12:51:06 OTP 43570 0.4% 85 3703450
12:50:43 OTP 43570 0.4% 120 5228400
12:50:36 OTP 43560 0.3% 52 2265120
12:50:11 OTP 43550 0.3% 248 10800400
12:50:11 OTP 43540 0.3% 34 1480360
12:49:08 OTP 43520 0.3% 460 20019200
12:48:43 OTP 43500 0.2% 94 4089000
12:48:43 OTP 43490 0.2% 44 1913560
12:47:41 OTP 43420 0.0% 9 390780
12:47:30 OTP 43490 0.2% 6 260940
12:47:02 OTP 43490 0.2% 100 4349000
12:46:29 OTP 43490 0.2% 1 43490
12:46:01 OTP 43490 0.2% 1 43490
12:45:26 OTP 43420 0.0% 69 2995980
12:45:14 OTP 43490 0.2% 2 86980
12:43:47 OTP 43420 0.0% 20 868400
12:43:33 OTP 43490 0.2% 23 1000270
12:43:23 OTP 43490 0.2% 23 1000270
12:42:56 OTP 43490 0.2% 105 4566450
12:42:27 OTP 43480 0.2% 60 2608800
12:41:56 OTP 43480 0.2% 217 9435160
12:41:56 OTP 43470 0.1% 51 2216970
12:41:56 OTP 43460 0.1% 88 3824480
12:41:56 OTP 43450 0.1% 404 17553800
12:41:51 OTP 43450 0.1% 70 3041500
12:40:58 OTP 43450 0.1% 83 3606350
12:40:58 OTP 43450 0.1% 114 4953300
12:40:45 OTP 43450 0.1% 272 11818400
12:40:45 OTP 43440 0.1% 289 12554160
12:40:45 OTP 43410 0.0% 74 3212340
12:39:28 OTP 43410 0.0% 129 5599890
12:38:46 OTP 43400 0.0% 279 12108600
12:38:46 OTP 43390 0.0% 221 9589190
12:38:44 OTP 43350 -0.1% 1 43350
12:37:31 OTP 43390 0.0% 10 433900
12:36:09 OTP 43390 0.0% 3 130170
12:35:40 OTP 43390 0.0% 20 867800
12:35:01 OTP 43400 0.0% 152 6596800
12:35:01 OTP 43390 0.0% 198 8591220
12:34:53 OTP 43400 0.0% 180 7812000
12:34:32 OTP 43320 -0.2% 40 1732800
12:34:32 OTP 43350 -0.1% 44 1907400
12:33:46 OTP 43350 -0.1% 11 476850
12:32:55 OTP 43400 0.0% 2 86800
12:32:31 OTP 43400 0.0% 5 217000
12:32:23 OTP 43410 0.0% 3 130230
12:28:50 OTP 43400 0.0% 26 1128400
12:28:19 OTP 43420 0.0% 50 2171000
12:26:53 OTP 43420 0.0% 7 303940
12:25:49 OTP 43420 0.0% 5 217100
12:24:55 OTP 43430 0.0% 82 3561260
12:24:51 OTP 43360 -0.1% 60 2601600
12:23:26 OTP 43420 0.0% 751 32608420
12:23:13 OTP 43420 0.0% 728 31609760
12:20:23 OTP 43430 0.0% 68 2953240
12:18:55 OTP 43430 0.0% 26 1129180
12:18:55 OTP 43420 0.0% 41 1780220
12:18:55 OTP 43410 0.0% 39 1692990
12:18:55 OTP 43390 0.0% 248 10760720
12:18:55 OTP 43370 -0.1% 44 1908280
12:18:55 OTP 43360 -0.1% 2 86720
12:16:44 OTP 43440 0.1% 20 868800
12:16:09 OTP 43430 0.0% 455 19760650
12:15:37 OTP 43440 0.1% 20 868800
12:15:37 OTP 43430 0.0% 168 7296240
12:15:37 OTP 43420 0.0% 212 9205040
12:12:06 OTP 43310 -0.2% 17 736270
12:10:55 OTP 43420 0.0% 12 521040
12:10:46 OTP 43400 0.0% 20 868000
12:10:09 OTP 43420 0.0% 3 130260
12:09:56 OTP 43400 0.0% 281 12195400
12:09:41 OTP 43430 0.0% 50 2171500
12:09:21 OTP 43430 0.0% 3 130290
12:08:24 OTP 43430 0.0% 90 3908700
12:06:55 OTP 43400 0.0% 658 28557200
12:06:55 OTP 43400 0.0% 29 1258600
12:06:55 OTP 43390 0.0% 38 1648820
12:06:55 OTP 43370 -0.1% 5 216850
12:06:55 OTP 43350 -0.1% 186 8063100
12:06:47 OTP 43350 -0.1% 23 997050
12:06:40 OTP 43310 -0.2% 79 3421490
12:06:40 OTP 43300 -0.3% 145 6278500
12:05:54 OTP 43300 -0.3% 177 7664100
12:05:54 OTP 43300 -0.3% 95 4113500
12:05:54 OTP 43310 -0.2% 90 3897900
12:05:54 OTP 43340 -0.2% 315 13652100
12:05:27 OTP 43340 -0.2% 44 1906960
12:05:27 OTP 43400 0.0% 114 4947600
12:05:27 OTP 43390 0.0% 16 694240
12:05:27 OTP 43370 -0.1% 342 14832540
12:05:27 OTP 43360 -0.1% 47 2037920
12:05:27 OTP 43350 -0.1% 81 3511350
12:05:25 OTP 43340 -0.2% 17 736780
12:05:25 OTP 43340 -0.2% 16 693440
12:05:25 OTP 43350 -0.1% 129 5592150
12:05:21 OTP 43350 -0.1% 10 433500
12:05:21 OTP 43400 0.0% 501 21743400
12:05:21 OTP 43400 0.0% 257 11153800
12:05:21 OTP 43410 0.0% 57 2474370
12:05:20 OTP 43420 0.0% 398 17281160
12:05:10 OTP 43420 0.0% 42 1823640
12:04:25 OTP 43430 0.0% 1 43430
12:04:25 OTP 43430 0.0% 21 912030
12:04:10 OTP 43420 0.0% 53 2301260
12:04:10 OTP 43420 0.0% 86 3734120
12:04:10 OTP 43470 0.1% 390 16953300
12:04:10 OTP 43460 0.1% 110 4780600
12:04:08 OTP 43460 0.1% 23 999580
12:01:57 OTP 43460 0.1% 6 260760
12:01:57 OTP 43450 0.1% 64 2780800
12:01:10 OTP 43410 0.0% 6 260460
12:01:10 OTP 43410 0.0% 33 1432530
12:01:10 OTP 43410 0.0% 70 3038700
12:01:10 OTP 43430 0.0% 22 955460
12:01:10 OTP 43450 0.1% 76 3302200
11:59:59 OTP 43460 0.1% 30 1303800
11:59:53 OTP 43430 0.0% 8 347440
11:59:53 OTP 43430 0.0% 8 347440
11:59:53 OTP 43430 0.0% 38 1650340
11:59:53 OTP 43430 0.0% 182 7904260
11:59:04 OTP 43440 0.1% 1 43440
11:59:04 OTP 43440 0.1% 8 347520
11:59:04 OTP 43440 0.1% 13 564720
11:59:04 OTP 43440 0.1% 37 1607280
11:58:47 OTP 43460 0.1% 5 217300
11:58:13 OTP 43460 0.1% 25 1086500
11:57:33 OTP 43430 0.0% 173 7513390
11:56:46 OTP 43430 0.0% 50 2171500
11:56:46 OTP 43420 0.0% 50 2171000
11:54:10 OTP 43420 0.0% 5 217100
11:53:57 OTP 43420 0.0% 1 43420
11:53:53 OTP 43410 0.0% 59 2561190
11:52:42 OTP 43410 0.0% 155 6728550
11:52:41 OTP 43400 0.0% 36 1562400
11:52:41 OTP 43400 0.0% 213 9244200
11:52:41 OTP 43400 0.0% 200 8680000
11:52:41 OTP 43390 0.0% 22 954580
11:52:41 OTP 43380 -0.1% 344 14922720
11:52:41 OTP 43370 -0.1% 257 11146090
11:52:41 OTP 43360 -0.1% 21 910560
11:52:41 OTP 43360 -0.1% 49 2124640
11:52:19 OTP 43360 -0.1% 2 86720
11:51:31 OTP 43300 -0.3% 15 649500
11:50:55 OTP 43300 -0.3% 6 259800
11:50:06 OTP 43360 -0.1% 15 650400
11:49:13 OTP 43300 -0.3% 100 4330000
11:49:13 OTP 43310 -0.2% 20 866200
11:49:13 OTP 43340 -0.2% 10 433400
11:49:13 OTP 43350 -0.1% 19 823650
11:49:13 OTP 43350 -0.1% 200 8670000
11:48:07 OTP 43350 -0.1% 8 346800
11:44:30 OTP 43350 -0.1% 11 476850
11:43:48 OTP 43360 -0.1% 5 216800
11:43:19 OTP 43370 -0.1% 321 13921770
11:43:19 OTP 43350 -0.1% 16 693600
11:43:19 OTP 43340 -0.2% 338 14648920
11:43:13 OTP 43330 -0.2% 118 5112940
11:43:03 OTP 43340 -0.2% 45 1950300
11:42:43 OTP 43340 -0.2% 40 1733600
11:41:38 OTP 43340 -0.2% 1 43340
11:41:09 OTP 43340 -0.2% 10 433400
11:39:36 OTP 43340 -0.2% 10 433400
11:38:59 OTP 43330 -0.2% 38 1646540
11:38:59 OTP 43330 -0.2% 16 693280
11:38:55 OTP 43310 -0.2% 10 433100
11:38:13 OTP 43320 -0.2% 94 4072080
11:38:13 OTP 43320 -0.2% 6 259920
11:37:38 OTP 43320 -0.2% 20 866400
11:37:21 OTP 43310 -0.2% 20 866200
11:37:18 OTP 43310 -0.2% 171 7406010
11:36:11 OTP 43310 -0.2% 5 216550
11:36:10 OTP 43280 -0.3% 94 4068320
11:35:56 OTP 43290 -0.3% 147 6363630
11:35:50 OTP 43230 -0.4% 221 9553830
11:35:50 OTP 43260 -0.3% 200 8652000
11:35:50 OTP 43230 -0.4% 229 9899670
11:35:50 OTP 43200 -0.5% 158 6825600
11:35:50 OTP 43200 -0.5% 284 12268800
11:35:50 OTP 43200 -0.5% 353 15249600
11:35:32 OTP 43260 -0.3% 40 1730400
11:34:43 OTP 43310 -0.2% 101 4374310
11:34:32 OTP 43290 -0.3% 17 735930
11:34:32 OTP 43280 -0.3% 200 8656000
11:34:32 OTP 43250 -0.4% 19 821750
11:34:29 OTP 43290 -0.3% 13 562770
11:34:17 OTP 43290 -0.3% 5 216450
11:34:16 OTP 43290 -0.3% 12 519480
11:34:16 OTP 43280 -0.3% 38 1644640
11:34:04 OTP 43270 -0.3% 114 4932780
11:33:15 OTP 43270 -0.3% 55 2379850
11:32:59 OTP 43270 -0.3% 140 6057800
11:32:40 OTP 43270 -0.3% 24 1038480
11:32:40 OTP 43250 -0.4% 56 2422000
11:32:26 OTP 43120 -0.7% 109 4700080
11:32:25 OTP 43120 -0.7% 132 5691840
11:32:16 OTP 43270 -0.3% 160 6923200
11:32:09 OTP 43240 -0.4% 207 8950680
11:32:09 OTP 43230 -0.4% 225 9726750
11:32:09 OTP 43220 -0.4% 366 15818520
11:31:59 OTP 43210 -0.5% 18 777780
11:31:59 OTP 43200 -0.5% 20 864000
11:31:59 OTP 43190 -0.5% 221 9544990
11:31:55 OTP 43190 -0.5% 206 8897140
11:31:51 OTP 43190 -0.5% 20 863800
11:31:48 OTP 43180 -0.5% 23 993140
11:31:38 OTP 43170 -0.6% 66 2849220
11:31:30 OTP 43120 -0.7% 122 5260640
11:31:28 OTP 43180 -0.5% 5 215900
11:31:22 OTP 43180 -0.5% 23 993140
11:31:14 OTP 43120 -0.7% 106 4570720
11:31:13 OTP 43150 -0.6% 476 20539400
11:31:09 OTP 43160 -0.6% 178 7682480
11:31:09 OTP 43170 -0.6% 193 8331810
11:31:09 OTP 43160 -0.6% 88 3798080
11:31:09 OTP 43160 -0.6% 10 431600
11:31:09 OTP 43170 -0.6% 40 1726800
11:31:09 OTP 43180 -0.5% 109 4706620
11:31:09 OTP 43200 -0.5% 139 6004800
11:31:06 OTP 43240 -0.4% 121 5232040
11:31:05 OTP 43200 -0.5% 549 23716800
11:31:05 OTP 43210 -0.5% 100 4321000
11:31:05 OTP 43240 -0.4% 35 1513400
11:31:05 OTP 43270 -0.3% 6 259620
11:31:01 OTP 43290 -0.3% 3 129870
11:30:58 OTP 43280 -0.3% 240 10387200
11:30:56 OTP 43300 -0.3% 2126 92055800
11:30:37 OTP 43300 -0.3% 52 2251600
11:30:37 OTP 43300 -0.3% 108 4676400
11:30:16 OTP 43320 -0.2% 13 563160
11:29:55 OTP 43320 -0.2% 107 4635240
11:29:54 OTP 43330 -0.2% 119 5156270
11:29:50 OTP 43350 -0.1% 5 216750
11:29:49 OTP 43350 -0.1% 79 3424650
11:29:49 OTP 43370 -0.1% 296 12837520
11:29:49 OTP 43380 -0.1% 69 2993220
11:29:49 OTP 43390 0.0% 620 26901800
11:29:40 OTP 43430 0.0% 352 15287360
11:29:34 OTP 43460 0.1% 1 43460
11:29:34 OTP 43450 0.1% 68 2954600
11:28:47 OTP 43460 0.1% 10 434600
11:28:45 OTP 43460 0.1% 1 43460
11:28:14 OTP 43440 0.1% 108 4691520
11:28:12 OTP 43500 0.2% 36 1566000
11:28:12 OTP 43490 0.2% 69 3000810
11:27:57 OTP 43460 0.1% 153 6649380
11:27:57 OTP 43490 0.2% 11 478390
11:27:48 OTP 43470 0.1% 413 17953110
11:27:48 OTP 43470 0.1% 27 1173690
11:27:34 OTP 43460 0.1% 30 1303800
11:27:31 OTP 43450 0.1% 156 6778200
11:27:29 OTP 43440 0.1% 16 695040
11:27:29 OTP 43440 0.1% 80 3475200
11:27:29 OTP 43430 0.0% 332 14418760
11:27:18 OTP 43430 0.0% 6 260580
11:27:15 OTP 43420 0.0% 37 1606540
11:27:14 OTP 43420 0.0% 90 3907800
11:27:14 OTP 43430 0.0% 640 27795200
11:27:14 OTP 43420 0.0% 31 1346020
11:27:09 OTP 43410 0.0% 46 1996860
11:27:09 OTP 43400 0.0% 234 10155600
11:27:08 OTP 43390 0.0% 40 1735600
11:27:08 OTP 43380 -0.1% 159 6897420
11:27:08 OTP 43380 -0.1% 772 33489360
11:26:52 OTP 43380 -0.1% 230 9977400
11:26:35 OTP 43380 -0.1% 106 4598280
11:25:37 OTP 43350 -0.1% 10 433500
11:25:25 OTP 43380 -0.1% 3 130140
11:25:24 OTP 43380 -0.1% 7 303660
11:25:22 OTP 43380 -0.1% 1 43380
11:22:29 OTP 43370 -0.1% 19 824030
11:22:22 OTP 43380 -0.1% 20 867600
11:19:29 OTP 43370 -0.1% 107 4640590
11:19:13 OTP 43380 -0.1% 51 2212380
11:19:12 OTP 43380 -0.1% 96 4164480
11:19:09 OTP 43420 0.0% 5 217100
11:19:03 OTP 43400 0.0% 630 27342000
11:19:03 OTP 43400 0.0% 28 1215200
11:19:01 OTP 43430 0.0% 1 43430
11:18:27 OTP 43410 0.0% 30 1302300
11:18:05 OTP 43420 0.0% 30 1302600
11:18:00 OTP 43450 0.1% 20 869000
11:18:00 OTP 43460 0.1% 121 5258660
11:18:00 OTP 43460 0.1% 1 43460
11:18:00 OTP 43460 0.1% 10 434600
11:17:58 OTP 43500 0.2% 87 3784500
11:17:58 OTP 43500 0.2% 13 565500
11:17:42 OTP 43560 0.3% 21 914760
11:17:39 OTP 43460 0.1% 32 1390720
11:17:38 OTP 43460 0.1% 45 1955700
11:17:37 OTP 43460 0.1% 37 1608020
11:17:37 OTP 43460 0.1% 30 1303800
11:17:23 OTP 43500 0.2% 3 130500
11:17:23 OTP 43500 0.2% 68 2958000
11:17:23 OTP 43500 0.2% 22 957000
11:17:23 OTP 43500 0.2% 5 217500
11:17:23 OTP 43500 0.2% 640 27840000
11:17:22 OTP 43540 0.3% 13 566020
11:13:53 OTP 43560 0.3% 23 1001880
11:13:43 OTP 43560 0.3% 5 217800
11:12:39 OTP 43510 0.2% 219 9528690
11:12:37 OTP 43530 0.3% 1000 43530000
11:12:37 OTP 43540 0.3% 346 15064840
11:12:37 OTP 43540 0.3% 565 24600100
11:12:30 OTP 43560 0.3% 25 1089000
11:12:30 OTP 43570 0.4% 86 3747020
11:12:04 OTP 43580 0.4% 124 5403920
11:12:04 OTP 43570 0.4% 57 2483490
11:12:04 OTP 43560 0.3% 128 5575680
11:10:28 OTP 43550 0.3% 30 1306500
11:10:21 OTP 43570 0.4% 10 435700
11:10:16 OTP 43540 0.3% 4 174160
11:09:03 OTP 43570 0.4% 100 4357000
11:08:22 OTP 43570 0.4% 197 8583290
11:07:12 OTP 43570 0.4% 20 871400
11:05:46 OTP 43570 0.4% 20 871400
11:05:28 OTP 43570 0.4% 20 871400
11:05:09 OTP 43570 0.4% 2 87140
11:04:34 OTP 43570 0.4% 200 8714000
11:03:50 OTP 43570 0.4% 10 435700
11:02:25 OTP 43550 0.3% 110 4790500
11:02:11 OTP 43570 0.4% 450 19606500
11:01:39 OTP 43570 0.4% 1 43570
11:01:17 OTP 43560 0.3% 96 4181760
11:01:17 OTP 43560 0.3% 294 12806640
11:00:50 OTP 43550 0.3% 50 2177500
11:00:50 OTP 43550 0.3% 200 8710000
11:00:40 OTP 43540 0.3% 123 5355420
10:59:58 OTP 43540 0.3% 20 870800
10:59:54 OTP 43540 0.3% 300 13062000
10:57:14 OTP 43540 0.3% 60 2612400
10:57:11 OTP 43540 0.3% 20 870800
10:55:57 OTP 43540 0.3% 17 740180
10:55:37 OTP 43550 0.3% 3 130650
10:53:47 OTP 43550 0.3% 5 217750
10:53:05 OTP 43550 0.3% 84 3658200
10:52:58 OTP 43550 0.3% 10 435500
10:52:38 OTP 43550 0.3% 20 871000
10:51:27 OTP 43540 0.3% 15 653100
10:51:26 OTP 43540 0.3% 300 13062000
10:50:21 OTP 43540 0.3% 57 2481780
10:50:19 OTP 43510 0.2% 50 2175500
10:49:51 OTP 43510 0.2% 109 4742590
10:49:50 OTP 43530 0.3% 173 7530690
10:49:45 OTP 43540 0.3% 50 2177000
10:49:40 OTP 43540 0.3% 114 4963560
10:49:40 OTP 43530 0.3% 627 27293310
10:49:32 OTP 43530 0.3% 147 6398910
10:49:32 OTP 43520 0.3% 28 1218560
10:49:26 OTP 43520 0.3% 1 43520
10:48:54 OTP 43530 0.3% 23 1001190
10:47:57 OTP 43500 0.2% 54 2349000
10:47:56 OTP 43530 0.3% 10 435300
10:47:31 OTP 43530 0.3% 44 1915320
10:47:09 OTP 43540 0.3% 10 435400
10:47:06 OTP 43520 0.3% 106 4613120
10:47:05 OTP 43520 0.3% 162 7050240
10:46:59 OTP 43520 0.3% 1 43520
10:46:59 OTP 43510 0.2% 6 261060
10:46:44 OTP 43500 0.2% 640 27840000
10:46:27 OTP 43500 0.2% 46 2001000
10:46:27 OTP 43550 0.3% 7 304850
10:46:27 OTP 43540 0.3% 3 130620
10:45:57 OTP 43550 0.3% 10 435500
10:45:20 OTP 43560 0.3% 3 130680
10:44:30 OTP 43520 0.3% 159 6919680
10:44:29 OTP 43530 0.3% 116 5049480
10:44:28 OTP 43530 0.3% 262 11404860
10:44:23 OTP 43600 0.4% 6 261600
10:44:23 OTP 43600 0.4% 3 130800
10:44:21 OTP 43600 0.4% 1199 52276400
10:44:21 OTP 43600 0.4% 198 8632800
10:44:21 OTP 43600 0.4% 606 26421600
10:44:21 OTP 43590 0.4% 247 10766730
10:44:21 OTP 43560 0.3% 50 2178000
10:43:32 OTP 43590 0.4% 142 6189780
10:43:32 OTP 43570 0.4% 128 5576960
10:42:43 OTP 43570 0.4% 63 2744910
10:42:43 OTP 43560 0.3% 40 1742400
10:42:19 OTP 43560 0.3% 20 871200
10:42:16 OTP 43560 0.3% 26 1132560
10:41:21 OTP 43570 0.4% 244 10631080
10:41:06 OTP 43570 0.4% 4 174280
10:41:01 OTP 43540 0.3% 39 1698060
10:40:55 OTP 43570 0.4% 15 653550
10:40:42 OTP 43590 0.4% 115 5012850
10:40:09 OTP 43590 0.4% 3 130770
10:40:07 OTP 43590 0.4% 6 261540
10:39:33 OTP 43590 0.4% 170 7410300
10:39:02 OTP 43590 0.4% 15 653850
10:38:58 OTP 43590 0.4% 45 1961550
10:38:20 OTP 43590 0.4% 180 7846200
10:38:18 OTP 43590 0.4% 4 174360
10:38:11 OTP 43590 0.4% 12 523080
10:38:03 OTP 43590 0.4% 46 2005140
10:38:03 OTP 43580 0.4% 131 5708980
10:38:03 OTP 43570 0.4% 145 6317650
10:38:03 OTP 43550 0.3% 264 11497200
10:38:03 OTP 43540 0.3% 414 18025560
10:37:22 OTP 43540 0.3% 10 435400
10:36:31 OTP 43540 0.3% 206 8969240
10:35:17 OTP 43550 0.3% 66 2874300
10:35:00 OTP 43500 0.2% 144 6264000
10:34:59 OTP 43520 0.3% 22 957440
10:34:58 OTP 43530 0.3% 135 5876550
10:34:43 OTP 43550 0.3% 967 42112850
10:34:43 OTP 43540 0.3% 233 10144820
10:34:40 OTP 43530 0.3% 76 3308280
10:34:40 OTP 43530 0.3% 8 348240
10:34:23 OTP 43500 0.2% 316 13746000
10:34:14 OTP 43540 0.3% 10 435400
10:34:05 OTP 43540 0.3% 163 7097020
10:34:05 OTP 43520 0.3% 37 1610240
10:33:33 OTP 43540 0.3% 2 87080
10:33:16 OTP 43540 0.3% 25 1088500
10:32:57 OTP 43500 0.2% 54 2349000
10:32:38 OTP 43550 0.3% 10 435500
10:32:36 OTP 43520 0.3% 37 1610240
10:32:23 OTP 43550 0.3% 129 5617950
10:32:17 OTP 43570 0.4% 50 2178500
10:31:52 OTP 43570 0.4% 25 1089250
10:31:30 OTP 43570 0.4% 70 3049900
10:31:10 OTP 43550 0.3% 22 958100
10:31:08 OTP 43570 0.4% 57 2483490
10:30:35 OTP 43570 0.4% 67 2919190
10:29:59 OTP 43570 0.4% 1 43570
10:29:22 OTP 43580 0.4% 10 435800
10:29:06 OTP 43580 0.4% 63 2745540
10:28:52 OTP 43580 0.4% 10 435800
10:28:49 OTP 43580 0.4% 10 435800
10:28:22 OTP 43560 0.3% 5 217800
10:27:37 OTP 43620 0.5% 190 8287800
10:26:46 OTP 43610 0.5% 40 1744400
10:26:44 OTP 43620 0.5% 27 1177740
10:26:44 OTP 43610 0.5% 73 3183530
10:26:44 OTP 43600 0.4% 397 17309200
10:26:39 OTP 43600 0.4% 11 479600
10:26:38 OTP 43620 0.5% 117 5103540
10:26:18 OTP 43640 0.5% 3 130920
10:25:52 OTP 43640 0.5% 85 3709400
10:25:19 OTP 43600 0.4% 849 37016400
10:25:19 OTP 43610 0.5% 25 1090250
10:25:19 OTP 43620 0.5% 126 5496120
10:25:02 OTP 43620 0.5% 20 872400
10:25:02 OTP 43640 0.5% 10 436400
10:25:02 OTP 43650 0.6% 21 916650
10:25:02 OTP 43660 0.6% 324 14145840
10:25:02 OTP 43670 0.6% 13 567710
10:25:02 OTP 43680 0.6% 33 1441440
10:25:02 OTP 43690 0.6% 1 43690
10:24:59 OTP 43710 0.7% 61 2666310
10:24:27 OTP 43710 0.7% 70 3059700
10:24:12 OTP 43710 0.7% 3 131130
10:23:40 OTP 43700 0.7% 107 4675900
10:23:32 OTP 43710 0.7% 59 2578890
10:23:09 OTP 43710 0.7% 8 349680
10:22:28 OTP 43700 0.7% 38 1660600
10:22:28 OTP 43700 0.7% 9 393300
10:21:52 OTP 43700 0.7% 52 2272400
10:21:42 OTP 43690 0.6% 284 12407960
10:21:42 OTP 43710 0.7% 28 1223880
10:21:42 OTP 43700 0.7% 72 3146400
10:21:24 OTP 43690 0.6% 100 4369000
10:21:23 OTP 43700 0.7% 223 9745100
10:21:23 OTP 43710 0.7% 246 10752660
10:20:29 OTP 43710 0.7% 50 2185500
10:20:29 OTP 43720 0.7% 171 7476120
10:20:22 OTP 43730 0.7% 1 43730
10:20:17 OTP 43730 0.7% 7 306110
10:20:07 OTP 43730 0.7% 10 437300
10:20:03 OTP 43730 0.7% 50 2186500
10:19:43 OTP 43730 0.7% 40 1749200
10:19:32 OTP 43720 0.7% 40 1748800
10:18:58 OTP 43720 0.7% 100 4372000
10:18:50 OTP 43720 0.7% 7 306040
10:18:19 OTP 43720 0.7% 10 437200
10:18:03 OTP 43700 0.7% 567 24777900
10:17:58 OTP 43710 0.7% 73 3190830
10:17:48 OTP 43710 0.7% 157 6862470
10:17:48 OTP 43710 0.7% 73 3190830
10:17:48 OTP 43710 0.7% 568 24827280
10:17:35 OTP 43710 0.7% 1 43710
10:17:01 OTP 43650 0.6% 8 349200
10:16:10 OTP 43660 0.6% 29 1266140
10:15:19 OTP 43710 0.7% 5 218550
10:14:42 OTP 43720 0.7% 148 6470560
10:14:13 OTP 43720 0.7% 8 349760
10:14:03 OTP 43650 0.6% 2 87300
10:14:00 OTP 43660 0.6% 10 436600
10:13:52 OTP 43720 0.7% 5 218600
10:12:13 OTP 43680 0.6% 30 1310400
10:12:00 OTP 43700 0.7% 250 10925000
10:11:45 OTP 43720 0.7% 2 87440
10:11:16 OTP 43730 0.7% 1713 74909490
10:11:16 OTP 43720 0.7% 232 10143040
10:11:16 OTP 43710 0.7% 55 2404050
10:11:06 OTP 43710 0.7% 40 1748400
10:10:15 OTP 43710 0.7% 28 1223880
10:10:15 OTP 43710 0.7% 73 3190830
10:09:29 OTP 43710 0.7% 58 2535180
10:09:28 OTP 43700 0.7% 2 87400
10:09:28 OTP 43710 0.7% 161 7037310
10:09:28 OTP 43700 0.7% 691 30196700
10:09:28 OTP 43700 0.7% 636 27793200
10:09:27 OTP 43690 0.6% 133 5810770
10:09:21 OTP 43690 0.6% 1 43690
10:08:20 OTP 43690 0.6% 3 131070
10:07:38 OTP 43680 0.6% 83 3625440
10:07:19 OTP 43630 0.5% 10 436300
10:06:52 OTP 43700 0.7% 171 7472700
10:06:45 OTP 43640 0.5% 646 28191440
10:06:36 OTP 43660 0.6% 66 2881560
10:06:22 OTP 43700 0.7% 10 437000
10:06:09 OTP 43710 0.7% 5 218550
10:06:09 OTP 43700 0.7% 95 4151500
10:05:36 OTP 43710 0.7% 400 17484000
10:03:26 OTP 43700 0.7% 145 6336500
10:03:13 OTP 43670 0.6% 16 698720
10:03:11 OTP 43720 0.7% 70 3060400
10:02:58 OTP 43720 0.7% 62 2710640
10:02:58 OTP 43710 0.7% 438 19144980
10:02:42 OTP 43710 0.7% 216 9441360
10:02:05 OTP 43710 0.7% 20 874200
10:01:48 OTP 43700 0.7% 14 611800
10:01:48 OTP 43700 0.7% 32 1398400
10:01:48 OTP 43700 0.7% 14 611800
10:01:28 OTP 43700 0.7% 3 131100
10:01:10 OTP 43660 0.6% 25 1091500
10:01:09 OTP 43700 0.7% 26 1136200
10:01:02 OTP 43700 0.7% 290 12673000
09:59:33 OTP 43700 0.7% 100 4370000
09:59:17 OTP 43700 0.7% 16 699200
09:59:17 OTP 43690 0.6% 184 8038960
09:58:49 OTP 43690 0.6% 194 8475860
09:58:01 OTP 43690 0.6% 15 655350
09:56:44 OTP 43680 0.6% 10 436800
09:56:39 OTP 43660 0.6% 111 4846260
09:56:37 OTP 43660 0.6% 370 16154200
09:56:17 OTP 43680 0.6% 298 13016640
09:55:41 OTP 43660 0.6% 30 1309800
09:55:33 OTP 43660 0.6% 15 654900
09:55:32 OTP 43680 0.6% 100 4368000
09:55:30 OTP 43680 0.6% 119 5197920
09:55:30 OTP 43670 0.6% 81 3537270
09:54:47 OTP 43660 0.6% 90 3929400
09:54:47 OTP 43660 0.6% 90 3929400
09:54:47 OTP 43660 0.6% 90 3929400
09:54:18 OTP 43660 0.6% 45 1964700
09:53:51 OTP 43660 0.6% 48 2095680
09:53:50 OTP 43660 0.6% 3 130980
09:53:47 OTP 43670 0.6% 1 43670
09:53:23 OTP 43660 0.6% 30 1309800
09:53:19 OTP 43660 0.6% 146 6374360
09:53:19 OTP 43660 0.6% 149 6505340
09:53:19 OTP 43660 0.6% 1 43660
09:53:09 OTP 43660 0.6% 7 305620
09:52:54 OTP 43660 0.6% 3 130980
09:52:44 OTP 43670 0.6% 18 786060
09:52:34 OTP 43670 0.6% 8 349360
09:52:24 OTP 43670 0.6% 100 4367000
09:52:21 OTP 43630 0.5% 732 31937160
09:52:20 OTP 43670 0.6% 20 873400
09:52:05 OTP 43670 0.6% 83 3624610
09:51:54 OTP 43650 0.6% 10 436500
09:51:48 OTP 43670 0.6% 10 436700
09:51:45 OTP 43680 0.6% 9 393120
09:51:45 OTP 43670 0.6% 91 3973970
09:51:42 OTP 43670 0.6% 197 8602990
09:51:42 OTP 43670 0.6% 4 174680
09:51:29 OTP 43670 0.6% 95 4148650
09:51:05 OTP 43640 0.5% 146 6371440
09:51:03 OTP 43640 0.5% 60 2618400
09:50:55 OTP 43590 0.4% 4 174360
09:50:51 OTP 43610 0.5% 389 16964290
09:50:50 OTP 43600 0.4% 110 4796000
09:50:20 OTP 43590 0.4% 95 4141050
09:50:19 OTP 43600 0.4% 95 4142000
09:50:19 OTP 43590 0.4% 682 29728380
09:50:18 OTP 43580 0.4% 619 26976020
09:50:18 OTP 43580 0.4% 62 2701960
09:50:17 OTP 43570 0.4% 231 10064670
09:50:16 OTP 43560 0.3% 201 8755560
09:50:09 OTP 43540 0.3% 70 3047800
09:50:09 OTP 43530 0.3% 36 1567080
09:50:09 OTP 43520 0.3% 175 7616000
09:49:56 OTP 43520 0.3% 122 5309440
09:49:48 OTP 43540 0.3% 170 7401800
09:49:48 OTP 43520 0.3% 224 9748480
09:49:48 OTP 43510 0.2% 235 10224850
09:49:48 OTP 43500 0.2% 20 870000
09:49:48 OTP 43490 0.2% 251 10915990
09:49:22 OTP 43490 0.2% 5 217450
09:49:00 OTP 43490 0.2% 1 43490
09:48:58 OTP 43480 0.2% 51 2217480
09:48:44 OTP 43480 0.2% 57 2478360
09:48:15 OTP 43480 0.2% 124 5391520
09:48:15 OTP 43450 0.1% 1 43450
09:48:05 OTP 43450 0.1% 50 2172500
09:47:54 OTP 43450 0.1% 49 2129050
09:47:50 OTP 43450 0.1% 150 6517500
09:47:36 OTP 43450 0.1% 1 43450
09:47:21 OTP 43440 0.1% 15 651600
09:46:49 OTP 43440 0.1% 20 868800
09:46:31 OTP 43440 0.1% 150 6516000
09:46:20 OTP 43410 0.0% 110 4775100
09:45:55 OTP 43440 0.1% 50 2172000
09:45:47 OTP 43440 0.1% 30 1303200
09:45:07 OTP 43440 0.1% 10 434400
09:44:40 OTP 43440 0.1% 50 2172000
09:44:33 OTP 43420 0.0% 44 1910480
09:44:33 OTP 43420 0.0% 180 7815600
09:44:30 OTP 43410 0.0% 127 5513070
09:44:30 OTP 43400 0.0% 100 4340000
09:44:29 OTP 43400 0.0% 178 7725200
09:44:29 OTP 43400 0.0% 20 868000
09:44:28 OTP 43400 0.0% 99 4296600
09:43:55 OTP 43400 0.0% 20 868000
09:43:51 OTP 43400 0.0% 300 13020000
09:43:50 OTP 43400 0.0% 200 8680000
09:43:42 OTP 43400 0.0% 100 4340000
09:43:42 OTP 43400 0.0% 278 12065200
09:43:41 OTP 43400 0.0% 300 13020000
09:43:41 OTP 43400 0.0% 22 954800
09:43:41 OTP 43400 0.0% 317 13757800
09:43:24 OTP 43370 -0.1% 7 303590
09:42:55 OTP 43370 -0.1% 38 1648060
09:42:39 OTP 43400 0.0% 273 11848200
09:42:39 OTP 43400 0.0% 5 217000
09:42:29 OTP 43400 0.0% 300 13020000
09:42:29 OTP 43400 0.0% 22 954800
09:42:29 OTP 43400 0.0% 173 7508200
09:42:21 OTP 43400 0.0% 5 217000
09:40:37 OTP 43400 0.0% 100 4340000
09:39:49 OTP 43400 0.0% 300 13020000
09:39:49 OTP 43400 0.0% 22 954800
09:39:49 OTP 43400 0.0% 300 13020000
09:39:49 OTP 43400 0.0% 103 4470200
09:39:41 OTP 43400 0.0% 60 2604000
09:38:46 OTP 43400 0.0% 669 29034600
09:38:42 OTP 43390 0.0% 206 8938340
09:38:41 OTP 43380 -0.1% 30 1301400
09:38:41 OTP 43370 -0.1% 570 24720900
09:38:26 OTP 43370 -0.1% 11 477070
09:38:12 OTP 43370 -0.1% 10 433700
09:38:08 OTP 43370 -0.1% 5 216850
09:37:45 OTP 43370 -0.1% 397 17217890
09:37:29 OTP 43370 -0.1% 47 2038390
09:36:55 OTP 43380 -0.1% 43 1865340
09:36:46 OTP 43370 -0.1% 307 13314590
09:36:32 OTP 43370 -0.1% 2 86740
09:36:25 OTP 43370 -0.1% 20 867400
09:36:25 OTP 43360 -0.1% 127 5506720
09:36:05 OTP 43300 -0.3% 3 129900
09:35:41 OTP 43360 -0.1% 2 86720
09:35:36 OTP 43360 -0.1% 5 216800
09:35:35 OTP 43300 -0.3% 248 10738400
09:35:35 OTP 43310 -0.2% 314 13599340
09:35:35 OTP 43320 -0.2% 138 5978160
09:35:11 OTP 43370 -0.1% 118 5117660
09:35:11 OTP 43360 -0.1% 182 7891520
09:34:56 OTP 43360 -0.1% 35 1517600
09:34:42 OTP 43360 -0.1% 20 867200
09:34:42 OTP 43350 -0.1% 712 30865200
09:34:41 OTP 43340 -0.2% 19 823460
09:34:40 OTP 43330 -0.2% 176 7626080
09:34:39 OTP 43330 -0.2% 89 3856370
09:34:02 OTP 43320 -0.2% 12 519840
09:33:57 OTP 43320 -0.2% 55 2382600
09:33:54 OTP 43320 -0.2% 20 866400
09:33:12 OTP 43320 -0.2% 2 86640
09:32:57 OTP 43310 -0.2% 20 866200
09:32:21 OTP 43320 -0.2% 10 433200
09:31:58 OTP 43320 -0.2% 30 1299600
09:31:53 OTP 43320 -0.2% 25 1083000
09:31:38 OTP 43320 -0.2% 3 129960
09:31:24 OTP 43320 -0.2% 65 2815800
09:31:24 OTP 43310 -0.2% 31 1342610
09:31:24 OTP 43300 -0.3% 254 10998200
09:30:54 OTP 43300 -0.3% 50 2165000
09:30:52 OTP 43270 -0.3% 3 129810
09:30:37 OTP 43300 -0.3% 627 27149100
09:30:37 OTP 43290 -0.3% 42 1818180
09:30:37 OTP 43280 -0.3% 205 8872400
09:30:37 OTP 43270 -0.3% 76 3288520
09:30:09 OTP 43270 -0.3% 155 6706850
09:30:09 OTP 43260 -0.3% 21 908460
09:30:09 OTP 43250 -0.4% 683 29539750
09:30:09 OTP 43240 -0.4% 141 6096840
09:30:00 OTP 43180 -0.5% 6 259080
09:30:00 OTP 43190 -0.5% 360 15548400
09:30:00 OTP 43210 -0.5% 4 172840
09:29:46 OTP 43210 -0.5% 6 259260
09:29:44 OTP 43240 -0.4% 10 432400
09:29:26 OTP 43240 -0.4% 2 86480
09:29:16 OTP 43240 -0.4% 15 648600
09:28:50 OTP 43240 -0.4% 50 2162000
09:28:33 OTP 43240 -0.4% 15 648600
09:28:27 OTP 43240 -0.4% 6 259440
09:28:20 OTP 43240 -0.4% 2 86480
09:28:14 OTP 43240 -0.4% 69 2983560
09:28:04 OTP 43190 -0.5% 20 863800
09:28:04 OTP 43200 -0.5% 60 2592000
09:27:14 OTP 43220 -0.4% 16 691520
09:27:14 OTP 43210 -0.5% 38 1641980
09:27:14 OTP 43210 -0.5% 129 5574090
09:27:14 OTP 43200 -0.5% 371 16027200
09:27:13 OTP 43200 -0.5% 10 432000
09:27:10 OTP 43200 -0.5% 1 43200
09:27:07 OTP 43200 -0.5% 4 172800
09:26:35 OTP 43200 -0.5% 34 1468800
09:26:30 OTP 43180 -0.5% 50 2159000
09:26:23 OTP 43200 -0.5% 80 3456000
09:25:48 OTP 43250 -0.4% 17 735250
09:25:44 OTP 43240 -0.4% 5 216200
09:25:36 OTP 43250 -0.4% 2 86500
09:25:15 OTP 43250 -0.4% 2 86500
09:25:14 OTP 43200 -0.5% 55 2376000
09:25:14 OTP 43200 -0.5% 100 4320000
09:25:14 OTP 43200 -0.5% 100 4320000
09:25:07 OTP 43200 -0.5% 100 4320000
09:25:07 OTP 43200 -0.5% 100 4320000
09:25:07 OTP 43200 -0.5% 100 4320000
09:25:07 OTP 43200 -0.5% 100 4320000
09:25:07 OTP 43200 -0.5% 304 13132800
09:25:04 OTP 43200 -0.5% 35 1512000
09:24:55 OTP 43200 -0.5% 10 432000
09:24:52 OTP 43180 -0.5% 17 734060
09:24:52 OTP 43170 -0.6% 118 5094060
09:24:47 OTP 43170 -0.6% 175 7554750
09:24:42 OTP 43170 -0.6% 30 1295100
09:24:37 OTP 43170 -0.6% 10 431700
09:24:28 OTP 43170 -0.6% 50 2158500
09:24:25 OTP 43170 -0.6% 278 12001260
09:24:02 OTP 43220 -0.4% 12 518640
09:23:51 OTP 43220 -0.4% 30 1296600
09:23:48 OTP 43220 -0.4% 828 35786160
09:23:48 OTP 43210 -0.5% 56 2419760
09:23:36 OTP 43240 -0.4% 2666 115277840
09:23:36 OTP 43240 -0.4% 2200 95128000
09:23:32 OTP 43200 -0.5% 500 21600000
09:23:31 OTP 43190 -0.5% 98 4232620
09:23:30 OTP 43180 -0.5% 500 21590000
09:23:30 OTP 43180 -0.5% 754 32557720
09:23:19 OTP 43160 -0.6% 45 1942200
09:23:18 OTP 43150 -0.6% 20 863000
09:23:18 OTP 43150 -0.6% 737 31801550
09:23:12 OTP 43150 -0.6% 15 647250
09:22:48 OTP 43150 -0.6% 10 431500
09:22:27 OTP 43180 -0.5% 250 10795000
09:22:22 OTP 43100 -0.7% 261 11249100
09:22:21 OTP 43100 -0.7% 739 31850900
09:22:02 OTP 43160 -0.6% 1 43160
09:22:02 OTP 43130 -0.6% 225 9704250
09:22:02 OTP 43130 -0.6% 229 9876770
09:22:02 OTP 43120 -0.7% 220 9486400
09:22:02 OTP 43100 -0.7% 261 11249100
09:21:58 OTP 43100 -0.7% 30 1293000
09:21:54 OTP 43100 -0.7% 646 27842600
09:21:54 OTP 43070 -0.8% 354 15246780
09:21:50 OTP 43040 -0.9% 199 8564960
09:21:50 OTP 43040 -0.9% 201 8651040
09:21:49 OTP 43040 -0.9% 4 172160
09:21:48 OTP 43000 -0.9% 513 22059000
09:21:48 OTP 43000 -0.9% 20 860000
09:21:47 OTP 43010 -0.9% 19 817190
09:21:47 OTP 43000 -0.9% 33 1419000
09:21:47 OTP 43000 -0.9% 347 14921000
09:21:47 OTP 43000 -0.9% 10 430000
09:21:47 OTP 43000 -0.9% 14 602000
09:21:47 OTP 43000 -0.9% 28 1204000
09:21:47 OTP 43000 -0.9% 30 1290000
09:21:47 OTP 43000 -0.9% 32 1376000
09:21:47 OTP 43000 -0.9% 25 1075000
09:21:47 OTP 43000 -0.9% 100 4300000
09:21:47 OTP 43000 -0.9% 1518 65274000
09:21:47 OTP 43010 -0.9% 5 215050
09:21:47 OTP 43020 -0.9% 30 1290600
09:21:47 OTP 43030 -0.9% 1500 64545000
09:21:47 OTP 43050 -0.8% 39 1678950
09:21:47 OTP 43100 -0.7% 1908 82234800
09:21:47 OTP 43100 -0.7% 21 905100
09:21:47 OTP 43100 -0.7% 51 2198100
09:21:43 OTP 43110 -0.7% 3 129330
09:21:43 OTP 43120 -0.7% 3 129360
09:21:43 OTP 43120 -0.7% 15 646800
09:21:42 OTP 43140 -0.6% 194 8369160
09:21:42 OTP 43140 -0.6% 106 4572840
09:21:42 OTP 43150 -0.6% 4 172600
09:21:39 OTP 43150 -0.6% 195 8414250
09:21:39 OTP 43210 -0.5% 11 475310
09:21:39 OTP 43150 -0.6% 110 4746500
09:21:39 OTP 43200 -0.5% 1072 46310400
09:21:39 OTP 43210 -0.5% 94 4061740
09:21:22 OTP 43340 -0.2% 1 43340
09:20:47 OTP 43340 -0.2% 45 1950300
09:20:40 OTP 43230 -0.4% 2 86460
09:20:40 OTP 43250 -0.4% 112 4844000
09:20:37 OTP 43250 -0.4% 203 8779750
09:20:37 OTP 43260 -0.3% 10 432600
09:20:36 OTP 43340 -0.2% 1000 43340000
09:20:20 OTP 43300 -0.3% 115 4979500
09:20:10 OTP 43390 0.0% 7 303730
09:20:10 OTP 43390 0.0% 1 43390
09:20:10 OTP 43390 0.0% 11 477290
09:20:05 OTP 43390 0.0% 11 477290
09:20:05 OTP 43390 0.0% 10 433900
09:19:59 OTP 43390 0.0% 5 216950
09:19:51 OTP 43390 0.0% 5 216950
09:19:51 OTP 43250 -0.4% 161 6963250
09:19:48 OTP 43360 -0.1% 15 650400
09:19:41 OTP 43280 -0.3% 4 173120
09:19:41 OTP 43300 -0.3% 99 4286700
09:19:38 OTP 43300 -0.3% 92 3983600
09:19:38 OTP 43330 -0.2% 1000 43330000
09:19:36 OTP 43350 -0.1% 188 8149800
09:19:36 OTP 43350 -0.1% 180 7803000
09:19:21 OTP 43350 -0.1% 2 86700
09:18:25 OTP 43490 0.2% 20 869800
09:18:21 OTP 43400 0.0% 366 15884400
09:18:21 OTP 43400 0.0% 450 19530000
09:18:21 OTP 43400 0.0% 80 3472000
09:18:21 OTP 43410 0.0% 142 6164220
09:18:17 OTP 43410 0.0% 77 3342570
09:18:17 OTP 43420 0.0% 1 43420
09:18:17 OTP 43430 0.0% 1 43430
09:18:17 OTP 43430 0.0% 100 4343000
09:18:17 OTP 43450 0.1% 461 20030450
09:18:17 OTP 43460 0.1% 271 11777660
09:18:17 OTP 43470 0.1% 50 2173500
09:17:48 OTP 43580 0.4% 30 1307400
09:17:47 OTP 43500 0.2% 69 3001500
09:16:45 OTP 43590 0.4% 181 7889790
09:14:50 OTP 43640 0.5% 2 87280
09:14:31 OTP 43640 0.5% 100 4364000
09:13:21 OTP 43450 0.1% 82 3562900
09:13:21 OTP 43460 0.1% 248 10778080
09:13:21 OTP 43500 0.2% 295 12832500
09:13:17 OTP 43500 0.2% 327 14224500
09:13:17 OTP 43750 0.8% 716 31325000
09:13:17 OTP 43740 0.8% 500 21870000
09:13:17 OTP 43720 0.7% 50 2186000
09:13:17 OTP 43710 0.7% 500 21855000
09:13:17 OTP 43700 0.7% 465 20320500
09:13:17 OTP 43690 0.6% 1327 57976630
09:13:17 OTP 43670 0.6% 594 25939980
09:13:17 OTP 43650 0.6% 546 23832900
09:13:17 OTP 43640 0.5% 1502 65547280
09:13:12 OTP 43500 0.2% 162 7047000
09:13:11 OTP 43640 0.5% 25 1091000
09:12:47 OTP 43600 0.4% 10 436000
09:12:44 OTP 43540 0.3% 166 7227640
09:12:44 OTP 43670 0.6% 49 2139830
09:12:44 OTP 43660 0.6% 251 10958660
09:12:41 OTP 43540 0.3% 9 391860
09:12:40 OTP 43540 0.3% 91 3962140
09:12:40 OTP 43550 0.3% 9 391950
09:12:40 OTP 43550 0.3% 41 1785550
09:12:40 OTP 43560 0.3% 151 6577560
09:12:40 OTP 43570 0.4% 33 1437810
09:12:40 OTP 43680 0.6% 493 21534240
09:12:40 OTP 43680 0.6% 6 262080
09:12:40 OTP 43680 0.6% 501 21883680
09:12:30 OTP 43680 0.6% 10 436800
09:12:16 OTP 43600 0.4% 100 4360000
09:11:53 OTP 43600 0.4% 7 305200
09:11:21 OTP 43680 0.6% 203 8867040
09:11:06 OTP 43650 0.6% 10 436500
09:11:03 OTP 43700 0.7% 1 43700
09:10:56 OTP 43700 0.7% 450 19665000
09:10:38 OTP 43600 0.4% 56 2441600
09:10:32 OTP 43630 0.5% 799 34860370
09:10:28 OTP 43630 0.5% 39 1701570
09:10:28 OTP 43710 0.7% 160 6993600
09:10:03 OTP 43650 0.6% 10 436500
09:09:36 OTP 43710 0.7% 10 437100
09:09:26 OTP 43680 0.6% 253 11051040
09:09:26 OTP 43700 0.7% 24 1048800
09:09:00 OTP 43730 0.7% 50 2186500
09:08:20 OTP 43720 0.7% 5 218600
09:08:08 OTP 43730 0.7% 49 2142770
09:08:08 OTP 43720 0.7% 71 3104120
09:08:00 OTP 43630 0.5% 74 3228620
09:08:00 OTP 43640 0.5% 3 130920
09:08:00 OTP 43650 0.6% 600 26190000
09:08:00 OTP 43660 0.6% 60 2619600
09:08:00 OTP 43690 0.6% 52 2271880
09:08:00 OTP 43700 0.7% 342 14945400
09:08:00 OTP 43710 0.7% 312 13637520
09:08:00 OTP 43720 0.7% 57 2492040
09:07:49 OTP 43720 0.7% 43 1879960
09:07:19 OTP 43720 0.7% 50 2186000
09:07:19 OTP 43710 0.7% 47 2054370
09:07:19 OTP 43700 0.7% 153 6686100
09:06:46 OTP 43700 0.7% 3 131100
09:06:09 OTP 43700 0.7% 3 131100
09:06:08 OTP 43700 0.7% 50 2185000
09:05:59 OTP 43700 0.7% 10 437000
09:05:04 OTP 43700 0.7% 2 87400
09:05:04 OTP 43650 0.6% 1 43650
09:05:04 OTP 43640 0.5% 2 87280
09:05:04 OTP 43700 0.7% 20 874000
09:05:03 OTP 43700 0.7% 25 1092500
09:05:03 OTP 43700 0.7% 1 43700
09:05:03 OTP 43700 0.7% 23 1005100
09:05:03 OTP 43700 0.7% 18 786600
09:05:03 OTP 43700 0.7% 15 655500
09:05:03 OTP 43700 0.7% 19 830300
09:05:03 OTP 43700 0.7% 30 1311000
09:05:03 OTP 43640 0.5% 2 87280
09:05:03 OTP 43700 0.7% 11 480700
09:05:03 OTP 43700 0.7% 1 43700
09:05:03 OTP 43640 0.5% 3 130920
09:05:03 OTP 43700 0.7% 4 174800
09:05:00 OTP 43690 0.6% 566 24728540
09:05:00 OTP 43690 0.6% 308 13456520
09:05:00 OTP 43660 0.6% 501 21873660
09:04:54 OTP 43640 0.5% 23 1003720
09:04:51 OTP 43640 0.5% 2 87280
09:04:20 OTP 43630 0.5% 73 3184990
09:04:20 OTP 43600 0.4% 10 436000
09:04:20 OTP 43600 0.4% 90 3924000
09:04:20 OTP 43600 0.4% 90 3924000
09:04:20 OTP 43600 0.4% 90 3924000
09:04:19 OTP 43600 0.4% 90 3924000
09:04:19 OTP 43600 0.4% 534 23282400
09:03:30 OTP 43600 0.4% 20 872000
09:03:29 OTP 43600 0.4% 2 87200
09:02:56 OTP 43600 0.4% 3 130800
09:02:55 OTP 43600 0.4% 10 436000
09:02:39 OTP 43600 0.4% 50 2180000
09:02:30 OTP 43600 0.4% 50 2180000
09:02:30 OTP 43600 0.4% 20 872000
09:02:27 OTP 43600 0.4% 25 1090000
09:02:21 OTP 43600 0.4% 59 2572400
09:02:16 OTP 43580 0.4% 100 4358000
09:01:42 OTP 43600 0.4% 24 1046400
09:01:42 OTP 43590 0.4% 15 653850
09:01:40 OTP 43600 0.4% 30 1308000
09:01:38 OTP 43600 0.4% 392 17091200
09:01:38 OTP 43610 0.5% 29 1264690
09:01:16 OTP 43630 0.5% 10 436300
09:01:11 OTP 43630 0.5% 10 436300
09:01:05 OTP 43610 0.5% 204 8896440
09:00:37 OTP 43540 0.3% 1 43540
09:00:24 OTP 43610 0.5% 19 828590
09:00:19 OTP 43610 0.5% 41 1788010
09:00:19 OTP 43600 0.4% 2 87200
09:00:18 OTP 43630 0.5% 234 10209420
09:00:17 OTP 43610 0.5% 16 697760
09:00:17 OTP 43600 0.4% 295 12862000
09:00:16 OTP 43600 0.4% 29 1264400
09:00:15 OTP 43600 0.4% 2 87200
09:00:15 OTP 43600 0.4% 4 174400
09:00:12 OTP 43530 0.3% 3375 146913750
Adatletöltés, régebbi kötéslisták

Fórum

20:42
Lakás/Ingatlan árak topik
20:41
Financial Forecasts
20:33
EURHUF és minden más
20:31
MOLly tulajok topikja
20:30
Állampapír, tőzsde, befektetés.
20:28
Wizz Air részvényesek topikja
20:24
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
20:23
ÉPDUFERR Nyrt.
20:20
USA részvények vitasarok
20:15
Magyar Állampapír tulajok
20:07
VERTIKAL Group Nyrt.
20:00
4IG Nyrt reszvenyesek.
19:55
OTP részvényesek ide!
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility