• Megjelenítés

OTP napi kötéslista

Idő Ticker Ár Változás Darab Érték
14:15:10 OTP 29820 1.0% 10 298200
14:14:31 OTP 29820 1.0% 1 29820
14:14:08 OTP 29810 0.9% 45 1341450
14:13:48 OTP 29820 1.0% 10 298200
14:13:33 OTP 29810 0.9% 424 12639440
14:13:32 OTP 29820 1.0% 85 2534700
14:13:32 OTP 29820 1.0% 85 2534700
14:13:32 OTP 29820 1.0% 101 3011820
14:11:36 OTP 29820 1.0% 125 3727500
14:11:25 OTP 29820 1.0% 50 1491000
14:09:36 OTP 29830 1.0% 30 894900
14:00:23 OTP 29840 1.0% 147 4386480
14:00:23 OTP 29840 1.0% 1 29840
13:59:52 OTP 29830 1.0% 20 596600
13:59:36 OTP 29820 1.0% 10 298200
13:57:39 OTP 29850 1.1% 13 388050
13:57:21 OTP 29820 1.0% 100 2982000
13:57:08 OTP 29850 1.1% 3 89550
13:56:23 OTP 29820 1.0% 85 2534700
13:54:28 OTP 29850 1.1% 22 656700
13:49:48 OTP 29850 1.1% 30 895500
13:48:15 OTP 29850 1.1% 16 477600
13:47:30 OTP 29850 1.1% 36 1074600
13:47:27 OTP 29850 1.1% 30 895500
13:45:34 OTP 29850 1.1% 20 597000
13:44:05 OTP 29840 1.0% 86 2566240
13:44:04 OTP 29840 1.0% 250 7460000
13:42:03 OTP 29840 1.0% 86 2566240
13:42:01 OTP 29830 1.0% 196 5846680
13:42:01 OTP 29820 1.0% 1102 32861640
13:40:07 OTP 29790 0.9% 62 1846980
13:38:18 OTP 29810 0.9% 40 1192400
13:37:09 OTP 29800 0.9% 40 1192000
13:37:02 OTP 29800 0.9% 119 3546200
13:37:02 OTP 29800 0.9% 18 536400
13:37:02 OTP 29800 0.9% 32 953600
13:35:10 OTP 29810 0.9% 219 6528390
13:34:01 OTP 29800 0.9% 28 834400
13:29:25 OTP 29800 0.9% 9 268200
13:25:53 OTP 29800 0.9% 120 3576000
13:22:25 OTP 29800 0.9% 126 3754800
13:22:01 OTP 29800 0.9% 63 1877400
13:19:15 OTP 29800 0.9% 1 29800
13:17:25 OTP 29800 0.9% 66 1966800
13:14:25 OTP 29800 0.9% 28 834400
13:13:25 OTP 29810 0.9% 1 29810
13:13:23 OTP 29790 0.9% 53 1578870
13:13:23 OTP 29800 0.9% 127 3784600
13:12:38 OTP 29800 0.9% 73 2175400
13:12:38 OTP 29800 0.9% 5 149000
13:09:53 OTP 29810 0.9% 25 745250
13:09:52 OTP 29800 0.9% 96 2860800
13:09:48 OTP 29790 0.9% 58 1727820
13:09:48 OTP 29790 0.9% 251 7477290
13:09:48 OTP 29790 0.9% 127 3783330
13:09:48 OTP 29800 0.9% 35 1043000
13:09:46 OTP 29790 0.9% 93 2770470
13:09:36 OTP 29790 0.9% 100 2979000
13:09:15 OTP 29800 0.9% 37 1102600
13:09:12 OTP 29790 0.9% 402 11975580
13:09:12 OTP 29790 0.9% 183 5451570
13:08:10 OTP 29810 0.9% 26 775060
13:08:07 OTP 29790 0.9% 571 17010090
13:08:07 OTP 29790 0.9% 2 59580
13:07:19 OTP 29840 1.0% 11 328240
13:07:15 OTP 29820 1.0% 76 2266320
13:07:04 OTP 29800 0.9% 303 9029400
13:00:02 OTP 29820 1.0% 8 238560
13:00:00 OTP 29820 1.0% 118 3518760
13:00:00 OTP 29810 0.9% 59 1758790
12:55:15 OTP 29780 0.8% 45 1340100
12:55:15 OTP 29790 0.9% 25 744750
12:55:15 OTP 29800 0.9% 45 1341000
12:55:15 OTP 29810 0.9% 85 2533850
12:54:10 OTP 29830 1.0% 2 59660
12:50:41 OTP 29840 1.0% 1 29840
12:49:59 OTP 29810 0.9% 8 238480
12:49:19 OTP 29850 1.1% 1 29850
12:46:23 OTP 29850 1.1% 34 1014900
12:46:19 OTP 29810 0.9% 122 3636820
12:44:34 OTP 29860 1.1% 4 119440
12:44:34 OTP 29860 1.1% 27 806220
12:44:33 OTP 29860 1.1% 47 1403420
12:44:33 OTP 29860 1.1% 379 11316940
12:44:33 OTP 29850 1.1% 110 3283500
12:44:33 OTP 29840 1.0% 28 835520
12:44:33 OTP 29830 1.0% 183 5458890
12:43:47 OTP 29830 1.0% 22 656260
12:43:45 OTP 29830 1.0% 6 178980
12:43:45 OTP 29830 1.0% 21 626430
12:43:45 OTP 29830 1.0% 200 5966000
12:38:26 OTP 29830 1.0% 10 298300
12:36:44 OTP 29830 1.0% 4 119320
12:35:43 OTP 29830 1.0% 15 447450
12:33:26 OTP 29830 1.0% 1 29830
12:33:16 OTP 29830 1.0% 1 29830
12:32:57 OTP 29830 1.0% 1 29830
12:32:27 OTP 29830 1.0% 6 178980
12:31:38 OTP 29810 0.9% 4 119240
12:31:38 OTP 29820 1.0% 6 178920
12:30:04 OTP 29820 1.0% 122 3638040
12:28:04 OTP 29820 1.0% 126 3757320
12:23:01 OTP 29820 1.0% 1 29820
12:23:01 OTP 29840 1.0% 49 1462160
12:18:46 OTP 29850 1.1% 111 3313350
12:12:44 OTP 29870 1.2% 100 2987000
12:12:13 OTP 29870 1.2% 10 298700
12:11:39 OTP 29840 1.0% 38 1133920
12:11:20 OTP 29830 1.0% 7 208810
12:11:16 OTP 29870 1.2% 162 4838940
12:11:07 OTP 29890 1.2% 57 1703730
12:11:04 OTP 29870 1.2% 776 23179120
12:11:03 OTP 29860 1.1% 3 89580
12:10:12 OTP 29860 1.1% 54 1612440
12:10:11 OTP 29870 1.2% 258 7706460
12:10:11 OTP 29860 1.1% 400 11944000
12:10:11 OTP 29850 1.1% 485 14477250
12:10:11 OTP 29820 1.0% 207 6172740
12:04:05 OTP 29780 0.8% 55 1637900
12:03:08 OTP 29780 0.8% 25 744500
11:59:44 OTP 29850 1.1% 24 716400
11:59:44 OTP 29810 0.9% 42 1252020
11:58:46 OTP 29810 0.9% 183 5455230
11:58:21 OTP 29770 0.8% 20 595400
11:54:45 OTP 29810 0.9% 10 298100
11:50:04 OTP 29810 0.9% 12 357720
11:44:23 OTP 29810 0.9% 20 596200
11:43:16 OTP 29760 0.8% 83 2470080
11:41:26 OTP 29820 1.0% 226 6739320
11:41:25 OTP 29850 1.1% 3468 103519800
11:41:25 OTP 29850 1.1% 120 3582000
11:41:25 OTP 29840 1.0% 504 15039360
11:41:25 OTP 29830 1.0% 431 12856730
11:41:25 OTP 29820 1.0% 549 16371180
11:39:48 OTP 29800 0.9% 85 2533000
11:39:47 OTP 29800 0.9% 214 6377200
11:36:40 OTP 29810 0.9% 196 5842760
11:36:20 OTP 29820 1.0% 9 268380
11:36:20 OTP 29820 1.0% 186 5546520
11:36:20 OTP 29850 1.1% 1323 39491550
11:36:20 OTP 29850 1.1% 200 5970000
11:36:20 OTP 29840 1.0% 198 5908320
11:36:20 OTP 29830 1.0% 247 7368010
11:36:20 OTP 29820 1.0% 498 14850360
11:36:20 OTP 29810 0.9% 316 9419960
11:36:20 OTP 29800 0.9% 1048 31230400
11:36:20 OTP 29790 0.9% 500 14895000
11:33:35 OTP 29770 0.8% 10 297700
11:32:23 OTP 29780 0.8% 10 297800
11:31:56 OTP 29790 0.9% 50 1489500
11:31:44 OTP 29760 0.8% 1 29760
11:31:17 OTP 29790 0.9% 23 685170
11:31:03 OTP 29790 0.9% 15 446850
11:29:04 OTP 29760 0.8% 92 2737920
11:28:47 OTP 29790 0.9% 40 1191600
11:28:36 OTP 29770 0.8% 210 6251700
11:27:43 OTP 29800 0.9% 1 29800
11:27:29 OTP 29800 0.9% 4 119200
11:24:36 OTP 29770 0.8% 12 357240
11:24:30 OTP 29800 0.9% 50 1490000
11:24:20 OTP 29770 0.8% 5 148850
11:24:05 OTP 29800 0.9% 15 447000
11:23:48 OTP 29800 0.9% 1 29800
11:23:12 OTP 29780 0.8% 30 893400
11:22:04 OTP 29800 0.9% 500 14900000
11:21:39 OTP 29800 0.9% 85 2533000
11:21:39 OTP 29790 0.9% 448 13345920
11:21:39 OTP 29800 0.9% 45 1341000
11:21:29 OTP 29830 1.0% 10 298300
11:20:56 OTP 29800 0.9% 70 2086000
11:17:49 OTP 29820 1.0% 101 3011820
11:17:12 OTP 29820 1.0% 719 21440580
11:17:12 OTP 29810 0.9% 483 14398230
11:16:35 OTP 29790 0.9% 29 863910
11:16:27 OTP 29810 0.9% 3 89430
11:15:00 OTP 29810 0.9% 214 6379340
11:14:38 OTP 29790 0.9% 25 744750
11:14:17 OTP 29790 0.9% 114 3396060
11:14:04 OTP 29800 0.9% 5 149000
11:13:30 OTP 29810 0.9% 40 1192400
11:12:01 OTP 29810 0.9% 70 2086700
11:11:40 OTP 29810 0.9% 11 327910
11:10:23 OTP 29790 0.9% 50 1489500
11:09:49 OTP 29800 0.9% 30 894000
11:09:41 OTP 29800 0.9% 116 3456800
11:09:41 OTP 29800 0.9% 312 9297600
11:07:56 OTP 29800 0.9% 317 9446600
11:07:37 OTP 29810 0.9% 1 29810
11:07:37 OTP 29800 0.9% 114 3397200
11:05:16 OTP 29800 0.9% 10 298000
11:04:57 OTP 29800 0.9% 41 1221800
11:04:28 OTP 29810 0.9% 2 59620
11:03:29 OTP 29780 0.8% 14 416920
11:02:30 OTP 29810 0.9% 30 894300
11:02:02 OTP 29800 0.9% 114 3397200
10:59:02 OTP 29800 0.9% 159 4738200
10:58:47 OTP 29810 0.9% 134 3994540
10:58:35 OTP 29800 0.9% 159 4738200
10:58:20 OTP 29810 0.9% 23 685630
10:57:56 OTP 29800 0.9% 141 4201800
10:52:29 OTP 29800 0.9% 15 447000
10:50:30 OTP 29800 0.9% 3 89400
10:50:20 OTP 29780 0.8% 79 2352620
10:50:20 OTP 29800 0.9% 80 2384000
10:49:30 OTP 29800 0.9% 79 2354200
10:48:35 OTP 29800 0.9% 113 3367400
10:48:08 OTP 29800 0.9% 46 1370800
10:46:55 OTP 29800 0.9% 225 6705000
10:40:55 OTP 29810 0.9% 655 19525550
10:40:55 OTP 29800 0.9% 157 4678600
10:39:44 OTP 29800 0.9% 2 59600
10:38:59 OTP 29810 0.9% 120 3577200
10:38:59 OTP 29810 0.9% 47 1401070
10:38:35 OTP 29800 0.9% 159 4738200
10:37:42 OTP 29820 1.0% 16 477120
10:37:20 OTP 29820 1.0% 8 238560
10:37:16 OTP 29820 1.0% 11 328020
10:36:55 OTP 29800 0.9% 159 4738200
10:35:54 OTP 29770 0.8% 1 29770
10:35:54 OTP 29800 0.9% 159 4738200
10:35:49 OTP 29810 0.9% 135 4024350
10:35:49 OTP 29770 0.8% 1 29770
10:35:49 OTP 29800 0.9% 159 4738200
10:34:41 OTP 29800 0.9% 564 16807200
10:33:40 OTP 29800 0.9% 20 596000
10:32:23 OTP 29750 0.7% 2 59500
10:31:53 OTP 29800 0.9% 30 894000
10:30:53 OTP 29750 0.7% 27 803250
10:30:47 OTP 29810 0.9% 35 1043350
10:30:13 OTP 29750 0.7% 20 595000
10:30:09 OTP 29770 0.8% 39 1161030
10:30:09 OTP 29780 0.8% 261 7772580
10:29:39 OTP 29820 1.0% 21 626220
10:29:39 OTP 29810 0.9% 311 9270910
10:29:34 OTP 29780 0.8% 9 268020
10:29:34 OTP 29800 0.9% 11 327800
10:28:22 OTP 29810 0.9% 20 596200
10:28:04 OTP 29810 0.9% 24 715440
10:27:35 OTP 29810 0.9% 50 1490500
10:27:09 OTP 29810 0.9% 20 596200
10:25:26 OTP 29810 0.9% 20 596200
10:25:03 OTP 29810 0.9% 16 476960
10:24:04 OTP 29810 0.9% 13 387530
10:23:40 OTP 29800 0.9% 165 4917000
10:23:25 OTP 29790 0.9% 110 3276900
10:22:27 OTP 29790 0.9% 24 714960
10:22:26 OTP 29800 0.9% 85 2533000
10:22:26 OTP 29800 0.9% 485 14453000
10:22:22 OTP 29810 0.9% 97 2891570
10:22:22 OTP 29820 1.0% 1914 57075480
10:22:21 OTP 29830 1.0% 207 6174810
10:21:29 OTP 29840 1.0% 213 6355920
10:21:29 OTP 29850 1.1% 41 1223850
10:21:29 OTP 29850 1.1% 333 9940050
10:21:29 OTP 29850 1.1% 1000 29850000
10:19:12 OTP 29860 1.1% 8 238880
10:18:47 OTP 29860 1.1% 6 179160
10:18:25 OTP 29850 1.1% 50 1492500
10:18:25 OTP 29860 1.1% 33 985380
10:17:00 OTP 29860 1.1% 10 298600
10:15:01 OTP 29860 1.1% 20 597200
10:14:53 OTP 29860 1.1% 105 3135300
10:14:24 OTP 29850 1.1% 344 10268400
10:14:24 OTP 29850 1.1% 406 12119100
10:14:24 OTP 29840 1.0% 35 1044400
10:13:45 OTP 29820 1.0% 160 4771200
10:13:10 OTP 29850 1.1% 270 8059500
10:13:03 OTP 29850 1.1% 30 895500
10:13:02 OTP 29850 1.1% 100 2985000
10:12:34 OTP 29850 1.1% 175 5223750
10:10:20 OTP 29850 1.1% 105 3134250
10:09:53 OTP 29860 1.1% 90 2687400
10:09:47 OTP 29860 1.1% 10 298600
10:08:47 OTP 29860 1.1% 13 388180
10:08:12 OTP 29860 1.1% 50 1493000
10:07:53 OTP 29860 1.1% 1 29860
10:07:48 OTP 29840 1.0% 33 984720
10:07:04 OTP 29850 1.1% 5 149250
10:06:07 OTP 29830 1.0% 127 3788410
10:05:43 OTP 29840 1.0% 153 4565520
10:04:55 OTP 29850 1.1% 30 895500
10:02:33 OTP 29870 1.2% 935 27928450
10:02:32 OTP 29860 1.1% 216 6449760
10:02:04 OTP 29860 1.1% 34 1015240
10:01:43 OTP 29860 1.1% 135 4031100
10:01:43 OTP 29820 1.0% 435 12971700
09:59:59 OTP 29800 0.9% 50 1490000
09:59:29 OTP 29820 1.0% 100 2982000
09:59:10 OTP 29800 0.9% 101 3009800
09:59:09 OTP 29800 0.9% 64 1907200
09:59:00 OTP 29800 0.9% 4 119200
09:57:42 OTP 29800 0.9% 13 387400
09:57:16 OTP 29800 0.9% 12 357600
09:55:53 OTP 29850 1.1% 167 4984950
09:53:08 OTP 29780 0.8% 68 2025040
09:53:08 OTP 29790 0.9% 108 3217320
09:53:08 OTP 29800 0.9% 185 5513000
09:52:56 OTP 29850 1.1% 220 6567000
09:51:21 OTP 29820 1.0% 96 2862720
09:51:19 OTP 29830 1.0% 135 4027050
09:51:19 OTP 29830 1.0% 59 1759970
09:51:18 OTP 29840 1.0% 313 9339920
09:51:18 OTP 29850 1.1% 235 7014750
09:50:46 OTP 29900 1.3% 5 149500
09:50:07 OTP 29880 1.2% 132 3944160
09:50:07 OTP 29860 1.1% 68 2030480
09:50:05 OTP 29860 1.1% 50 1493000
09:50:00 OTP 29860 1.1% 10 298600
09:48:07 OTP 29850 1.1% 321 9581850
09:46:55 OTP 29860 1.1% 6 179160
09:46:17 OTP 29850 1.1% 1 29850
09:46:11 OTP 29850 1.1% 36 1074600
09:45:56 OTP 29820 1.0% 3 89460
09:45:50 OTP 29820 1.0% 400 11928000
09:44:27 OTP 29820 1.0% 1 29820
09:44:20 OTP 29800 0.9% 19 566200
09:44:20 OTP 29810 0.9% 16 476960
09:43:54 OTP 29810 0.9% 1 29810
09:43:36 OTP 29820 1.0% 1 29820
09:43:35 OTP 29830 1.0% 222 6622260
09:43:35 OTP 29830 1.0% 19 566770
09:42:55 OTP 29830 1.0% 5 149150
09:42:38 OTP 29820 1.0% 787 23468340
09:42:05 OTP 29830 1.0% 120 3579600
09:41:54 OTP 29830 1.0% 40 1193200
09:41:15 OTP 29830 1.0% 50 1491500
09:39:58 OTP 29830 1.0% 126 3758580
09:39:50 OTP 29830 1.0% 10 298300
09:39:40 OTP 29830 1.0% 200 5966000
09:39:00 OTP 29820 1.0% 97 2892540
09:38:58 OTP 29810 0.9% 249 7422690
09:38:41 OTP 29800 0.9% 230 6854000
09:36:46 OTP 29760 0.8% 40 1190400
09:36:45 OTP 29740 0.7% 595 17695300
09:36:18 OTP 29740 0.7% 200 5948000
09:35:45 OTP 29730 0.7% 1 29730
09:35:43 OTP 29730 0.7% 170 5054100
09:35:09 OTP 29740 0.7% 10 297400
09:32:34 OTP 29740 0.7% 260 7732400
09:31:02 OTP 29710 0.6% 121 3594910
09:31:02 OTP 29720 0.6% 129 3833880
09:28:20 OTP 29740 0.7% 50 1487000
09:28:05 OTP 29740 0.7% 2 59480
09:27:13 OTP 29720 0.6% 256 7608320
09:27:13 OTP 29720 0.6% 81 2407320
09:26:12 OTP 29740 0.7% 60 1784400
09:25:16 OTP 29740 0.7% 10 297400
09:24:58 OTP 29740 0.7% 4 118960
09:24:21 OTP 29700 0.6% 317 9414900
09:24:21 OTP 29710 0.6% 222 6595620
09:23:49 OTP 29750 0.7% 35 1041250
09:23:38 OTP 29750 0.7% 194 5771500
09:23:36 OTP 29760 0.8% 10 297600
09:23:15 OTP 29730 0.7% 37 1100010
09:22:45 OTP 29780 0.8% 118 3514040
09:22:39 OTP 29790 0.9% 150 4468500
09:21:39 OTP 29790 0.9% 33 983070
09:21:27 OTP 29730 0.7% 58 1724340
09:21:27 OTP 29740 0.7% 70 2081800
09:21:27 OTP 29760 0.8% 122 3630720
09:20:47 OTP 29820 1.0% 15 447300
09:20:13 OTP 29760 0.8% 178 5297280
09:19:47 OTP 29760 0.8% 1 29760
09:19:45 OTP 29760 0.8% 21 624960
09:19:21 OTP 29760 0.8% 50 1488000
09:19:20 OTP 29700 0.6% 344 10216800
09:19:20 OTP 29690 0.5% 824 24464560
09:19:18 OTP 29690 0.5% 1 29690
09:19:00 OTP 29660 0.4% 52 1542320
09:19:00 OTP 29670 0.5% 112 3323040
09:19:00 OTP 29690 0.5% 6 178140
09:16:14 OTP 29690 0.5% 62 1840780
09:16:13 OTP 29670 0.5% 3 89010
09:15:06 OTP 29690 0.5% 2 59380
09:15:04 OTP 29670 0.5% 609 18069030
09:15:03 OTP 29670 0.5% 40 1186800
09:14:01 OTP 29650 0.4% 781 23156650
09:14:01 OTP 29640 0.4% 31 918840
09:13:46 OTP 29640 0.4% 387 11470680
09:13:44 OTP 29620 0.3% 190 5627800
09:13:44 OTP 29620 0.3% 112 3317440
09:13:44 OTP 29620 0.3% 150 4443000
09:13:44 OTP 29620 0.3% 298 8826760
09:12:23 OTP 29620 0.3% 50 1481000
09:11:54 OTP 29680 0.5% 6 178080
09:11:07 OTP 29690 0.5% 30 890700
09:10:56 OTP 29650 0.4% 83 2460950
09:10:55 OTP 29670 0.5% 48 1424160
09:10:55 OTP 29680 0.5% 14 415520
09:10:52 OTP 29680 0.5% 191 5668880
09:10:38 OTP 29680 0.5% 34 1009120
09:10:27 OTP 29680 0.5% 11 326480
09:10:27 OTP 29690 0.5% 39 1157910
09:10:19 OTP 29700 0.6% 96 2851200
09:10:14 OTP 29710 0.6% 199 5912290
09:10:13 OTP 29720 0.6% 141 4190520
09:10:07 OTP 29730 0.7% 130 3864900
09:10:01 OTP 29740 0.7% 379 11271460
09:10:00 OTP 29750 0.7% 245 7288750
09:09:38 OTP 29780 0.8% 9 268020
09:09:04 OTP 29770 0.8% 266 7918820
09:08:19 OTP 29800 0.9% 1012 30157600
09:08:17 OTP 29780 0.8% 488 14532640
09:07:34 OTP 29780 0.8% 15 446700
09:07:19 OTP 29750 0.7% 245 7288750
09:07:18 OTP 29750 0.7% 49 1457750
09:07:17 OTP 29770 0.8% 315 9377550
09:07:14 OTP 29740 0.7% 45 1338300
09:06:40 OTP 29770 0.8% 388 11550760
09:06:39 OTP 29760 0.8% 332 9880320
09:06:39 OTP 29760 0.8% 335 9969600
09:06:16 OTP 29800 0.9% 21 625800
09:06:16 OTP 29800 0.9% 8 238400
09:06:16 OTP 29800 0.9% 14 417200
09:06:14 OTP 29790 0.9% 556 16563240
09:06:11 OTP 29770 0.8% 135 4018950
09:06:08 OTP 29770 0.8% 155 4614350
09:06:07 OTP 29740 0.7% 37 1100380
09:06:07 OTP 29740 0.7% 32 951680
09:06:07 OTP 29750 0.7% 109 3242750
09:06:06 OTP 29750 0.7% 450 13387500
09:06:06 OTP 29820 1.0% 42 1252440
09:06:02 OTP 29790 0.9% 38 1132020
09:06:02 OTP 29800 0.9% 883 26313400
09:05:02 OTP 29850 1.1% 50 1492500
09:04:43 OTP 29800 0.9% 9 268200
09:04:26 OTP 29800 0.9% 102 3039600
09:04:04 OTP 29850 1.1% 24 716400
09:04:04 OTP 29840 1.0% 92 2745280
09:03:47 OTP 29840 1.0% 33 984720
09:03:43 OTP 29830 1.0% 76 2267080
09:03:43 OTP 29820 1.0% 125 3727500
09:03:42 OTP 29820 1.0% 20 596400
09:03:21 OTP 29800 0.9% 10 298000
09:01:48 OTP 29750 0.7% 159 4730250
09:01:47 OTP 29750 0.7% 19 565250
09:01:47 OTP 29750 0.7% 24 714000
09:01:15 OTP 29830 1.0% 5 149150
09:01:13 OTP 29830 1.0% 19 566770
09:01:13 OTP 29820 1.0% 5 149100
09:01:13 OTP 29800 0.9% 76 2264800
09:01:11 OTP 29750 0.7% 100 2975000
09:01:10 OTP 29790 0.9% 410 12213900
09:01:10 OTP 29790 0.9% 10 297900
09:01:07 OTP 29790 0.9% 30 893700
09:01:07 OTP 29790 0.9% 17 506430
09:01:06 OTP 29790 0.9% 49 1459710
09:01:06 OTP 29780 0.8% 451 13430780
09:01:04 OTP 29750 0.7% 13 386750
09:00:02 OTP 29750 0.7% 28 833000
09:00:01 OTP 29750 0.7% 3038 90380500
Adatletöltés, régebbi kötéslisták

Fórum

14:29
Megakrán Nyrt.
14:28
ÉPDUFERR Nyrt.
14:26
Toka Club/Labanc/Laruska/Nacky/Marika/Bpali/Oldrider/Simonzoli/Josefernando/Mcbull/Kawaszabi
14:24
Delta Nyrt
14:17
4IG Nyrt reszvenyesek.
14:16
Waberers
14:16
4IG részvény
14:13
CIGPANNONIA kitartók
14:10
Financial Forecasts
14:09
Mtelekom
14:08
Richter topik
14:07
OTP részvényesek ide!
14:07
MOLly tulajok topikja
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility