EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MASTERPLAST MTELEKOM OPUS

WABERERS napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:58:52	WABERERS	5160	0.8%	20	103200
16:58:51	WABERERS	5140	0.4%	380	1953200
16:50:24	WABERERS	5140	0.4%	2	10280
16:43:19	WABERERS	5140	0.4%	10	51400
16:40:49	WABERERS	5100	-0.4%	35	178500
14:35:11	WABERERS	5140	0.4%	3	15420
14:12:14	WABERERS	5140	0.4%	5	25700
14:07:43	WABERERS	5060	-1.2%	501	2535060
14:07:43	WABERERS	5080	-0.8%	485	2463800
14:07:43	WABERERS	5100	-0.4%	120	612000
14:07:43	WABERERS	5120	0.0%	31	158720
13:32:50	WABERERS	5120	0.0%	29	148480
13:30:53	WABERERS	5120	0.0%	19	97280
12:49:01	WABERERS	5120	0.0%	47	240640
12:06:56	WABERERS	5120	0.0%	2	10240
12:02:27	WABERERS	5160	0.8%	2	10320
12:01:45	WABERERS	5160	0.8%	50	258000
11:45:31	WABERERS	5160	0.8%	500	2580000
11:45:31	WABERERS	5140	0.4%	500	2570000
11:25:48	WABERERS	5120	0.0%	65	332800
11:13:29	WABERERS	5120	0.0%	29	148480
11:10:33	WABERERS	5120	0.0%	31	158720
11:06:06	WABERERS	5140	0.4%	100	514000
10:43:21	WABERERS	5120	0.0%	44	225280
10:33:14	WABERERS	5120	0.0%	200	1024000
10:09:42	WABERERS	5120	0.0%	19	97280
10:01:20	WABERERS	5120	0.0%	10	51200
09:53:03	WABERERS	5080	-0.8%	47	238760
09:52:22	WABERERS	5080	-0.8%	237	1203960
09:52:22	WABERERS	5100	-0.4%	16	81600
09:48:20	WABERERS	5100	-0.4%	44	224400
09:47:08	WABERERS	5100	-0.4%	25	127500
09:45:52	WABERERS	5100	-0.4%	100	510000
09:44:54	WABERERS	5100	-0.4%	106	540600
09:44:54	WABERERS	5120	0.0%	425	2176000
09:42:45	WABERERS	5140	0.4%	100	514000
09:34:03	WABERERS	5120	0.0%	226	1157120
09:24:37	WABERERS	5080	-0.8%	77	391160
09:24:26	WABERERS	5080	-0.8%	67	340360
09:23:38	WABERERS	5080	-0.8%	60	304800
09:22:21	WABERERS	5080	-0.8%	73	370840
09:22:21	WABERERS	5100	-0.4%	27	137700
09:09:16	WABERERS	5120	0.0%	20	102400
09:03:06	WABERERS	5120	0.0%	50	256000
09:01:13	WABERERS	5100	-0.4%	28	142800
09:00:14	WABERERS	5120	0.0%	360	1843200