| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 12:02:19 | APPENINN | 800 | 0.0% | 310 | 248000 |
| 11:49:11 | APPENINN | 805 | 0.6% | 890 | 716450 |
| 11:40:00 | APPENINN | 799 | -0.1% | 148 | 118252 |
| 11:29:47 | APPENINN | 799 | -0.1% | 80 | 63920 |
| 11:29:47 | APPENINN | 798 | -0.2% | 522 | 416556 |
| 10:58:43 | APPENINN | 789 | -1.4% | 50 | 39450 |
| 10:58:43 | APPENINN | 792 | -1.0% | 150 | 118800 |
| 10:58:43 | APPENINN | 794 | -0.8% | 2300 | 1826200 |
| 10:29:28 | APPENINN | 790 | -1.3% | 1500 | 1185000 |
| 10:05:05 | APPENINN | 790 | -1.3% | 890 | 703100 |
| 10:04:57 | APPENINN | 790 | -1.3% | 100 | 79000 |
| 10:04:57 | APPENINN | 798 | -0.2% | 10 | 7980 |
| 10:00:48 | APPENINN | 799 | -0.1% | 10 | 7990 |
| 09:50:30 | APPENINN | 783 | -2.1% | 659 | 515997 |
| 09:50:30 | APPENINN | 784 | -2.0% | 2161 | 1694224 |
| 09:50:30 | APPENINN | 786 | -1.8% | 183 | 143838 |
| 09:50:30 | APPENINN | 789 | -1.4% | 900 | 710100 |
| 09:50:30 | APPENINN | 790 | -1.3% | 2450 | 1935500 |
| 09:50:30 | APPENINN | 791 | -1.1% | 1622 | 1283002 |
| 09:50:30 | APPENINN | 792 | -1.0% | 2658 | 2105136 |
| 09:50:30 | APPENINN | 795 | -0.6% | 2210 | 1756950 |
| 09:50:30 | APPENINN | 798 | -0.2% | 1235 | 985530 |
| 09:43:45 | APPENINN | 798 | -0.2% | 765 | 610470 |
| 09:12:57 | APPENINN | 798 | -0.2% | 35 | 27930 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
