APPENINN napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
15:36:17	APPENINN	739	-1.5%	272	201008
15:36:17	APPENINN	738	-1.6%	418	308484
14:46:08	APPENINN	739	-1.5%	4	2956
14:46:08	APPENINN	730	-2.7%	36	26280
14:06:21	APPENINN	730	-2.7%	440	321200
13:53:04	APPENINN	726	-3.2%	100	72600
13:47:27	APPENINN	730	-2.7%	900	657000
13:44:37	APPENINN	730	-2.7%	400	292000
13:43:49	APPENINN	730	-2.7%	242	176660
13:43:49	APPENINN	728	-2.9%	58	42224
13:33:58	APPENINN	720	-4.0%	10000	7200000
13:32:38	APPENINN	720	-4.0%	1181	850320
13:32:38	APPENINN	720	-4.0%	1377	991440
13:32:38	APPENINN	721	-3.9%	1484	1069964
13:32:38	APPENINN	722	-3.7%	916	661352
13:32:38	APPENINN	723	-3.6%	238	172074
13:32:38	APPENINN	725	-3.3%	500	362500
13:32:38	APPENINN	726	-3.2%	200	145200
13:32:38	APPENINN	728	-2.9%	150	109200
13:32:38	APPENINN	730	-2.7%	6270	4577100
13:32:38	APPENINN	731	-2.5%	370	270470
13:32:38	APPENINN	732	-2.4%	5973	4372236
13:32:38	APPENINN	733	-2.3%	2522	1848626
13:28:54	APPENINN	733	-2.3%	110	80630
13:28:54	APPENINN	734	-2.1%	890	653260
13:04:28	APPENINN	733	-2.3%	153	112149
12:58:45	APPENINN	732	-2.4%	4160	3045120
12:58:45	APPENINN	733	-2.3%	840	615720
12:44:02	APPENINN	733	-2.3%	85	62305
12:39:17	APPENINN	733	-2.3%	425	311525
12:38:41	APPENINN	733	-2.3%	400	293200
12:32:59	APPENINN	733	-2.3%	475	348175
12:29:48	APPENINN	733	-2.3%	200	146600
12:09:47	APPENINN	732	-2.4%	193	141276
12:09:47	APPENINN	733	-2.3%	1913	1402229
12:09:47	APPENINN	735	-2.0%	260	191100
11:54:42	APPENINN	738	-1.6%	13	9594
11:52:20	APPENINN	738	-1.6%	125	92250
11:51:23	APPENINN	740	-1.3%	1000	740000
11:34:22	APPENINN	738	-1.6%	28	20664
11:31:52	APPENINN	738	-1.6%	29	21402
11:28:02	APPENINN	740	-1.3%	80	59200
11:27:41	APPENINN	740	-1.3%	322	238280
11:27:41	APPENINN	740	-1.3%	400	296000
11:27:41	APPENINN	740	-1.3%	1000	740000
11:25:51	APPENINN	740	-1.3%	3023	2237020
11:25:51	APPENINN	741	-1.2%	1071	793611
11:25:51	APPENINN	742	-1.1%	55	40810
10:48:37	APPENINN	741	-1.2%	50	37050
10:36:15	APPENINN	755	0.7%	1787	1349185
10:36:15	APPENINN	754	0.5%	213	160602
10:22:19	APPENINN	750	0.0%	200	150000
10:13:02	APPENINN	741	-1.2%	1	741
10:13:02	APPENINN	741	-1.2%	100	74100
09:51:29	APPENINN	750	0.0%	200	150000
09:27:18	APPENINN	757	0.9%	103	77971
09:27:18	APPENINN	755	0.7%	212	160060
09:27:18	APPENINN	750	0.0%	160	120000
09:22:21	APPENINN	740	-1.3%	700	518000
09:02:38	APPENINN	746	-0.5%	68	50728