| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 16:56:43 | APPENINN | 815 | -0.4% | 1390 | 1132850 |
| 16:52:42 | APPENINN | 810 | -1.0% | 2300 | 1863000 |
| 16:22:59 | APPENINN | 815 | -0.4% | 10 | 8150 |
| 15:03:25 | APPENINN | 810 | -1.0% | 2100 | 1701000 |
| 14:42:05 | APPENINN | 814 | -0.5% | 385 | 313390 |
| 14:42:05 | APPENINN | 813 | -0.6% | 200 | 162600 |
| 14:42:05 | APPENINN | 810 | -1.0% | 176 | 142560 |
| 14:39:08 | APPENINN | 810 | -1.0% | 163 | 132030 |
| 14:39:08 | APPENINN | 812 | -0.7% | 61 | 49532 |
| 13:19:08 | APPENINN | 814 | -0.5% | 1080 | 879120 |
| 12:59:15 | APPENINN | 811 | -0.9% | 5 | 4055 |
| 12:55:13 | APPENINN | 812 | -0.7% | 125 | 101500 |
| 12:51:34 | APPENINN | 812 | -0.7% | 210 | 170520 |
| 12:43:53 | APPENINN | 812 | -0.7% | 500 | 406000 |
| 12:38:50 | APPENINN | 812 | -0.7% | 1015 | 824180 |
| 11:24:20 | APPENINN | 810 | -1.0% | 2300 | 1863000 |
| 11:12:02 | APPENINN | 810 | -1.0% | 570 | 461700 |
| 11:03:42 | APPENINN | 810 | -1.0% | 1808 | 1464480 |
| 10:41:29 | APPENINN | 810 | -1.0% | 1724 | 1396440 |
| 10:41:29 | APPENINN | 812 | -0.7% | 2176 | 1766912 |
| 10:30:52 | APPENINN | 815 | -0.4% | 2293 | 1868795 |
| 10:30:52 | APPENINN | 814 | -0.5% | 200 | 162800 |
| 10:29:29 | APPENINN | 810 | -1.0% | 515 | 417150 |
| 10:29:29 | APPENINN | 808 | -1.2% | 80 | 64640 |
| 09:40:51 | APPENINN | 810 | -1.0% | 15 | 12150 |
| 09:26:30 | APPENINN | 817 | -0.1% | 390 | 318630 |
| 09:26:30 | APPENINN | 816 | -0.2% | 171 | 139536 |
| 09:26:30 | APPENINN | 810 | -1.0% | 550 | 445500 |
| 09:01:12 | APPENINN | 796 | -2.7% | 1193 | 949628 |
| 09:01:12 | APPENINN | 797 | -2.6% | 9931 | 7915007 |
| 09:01:12 | APPENINN | 798 | -2.4% | 1500 | 1197000 |
| 09:01:12 | APPENINN | 800 | -2.2% | 350 | 280000 |
| 09:01:12 | APPENINN | 801 | -2.1% | 205 | 164205 |
| 09:01:12 | APPENINN | 802 | -2.0% | 1426 | 1143652 |
| 09:01:12 | APPENINN | 806 | -1.5% | 195 | 157170 |
| 09:01:12 | APPENINN | 809 | -1.1% | 200 | 161800 |
| 09:00:28 | APPENINN | 815 | -0.4% | 200 | 163000 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
