AT0000A3K9V6 napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:23:14	AT0000A3K9V6	1220	-7.8%	400	488000
16:16:47	AT0000A3K9V6	1217	-8.0%	100	121700
16:15:25	AT0000A3K9V6	1226	-7.3%	100	122600
16:13:29	AT0000A3K9V6	1244	-6.0%	500	622000
16:05:02	AT0000A3K9V6	1251	-5.4%	1000	1251000
15:59:26	AT0000A3K9V6	1274	-3.7%	150	191100
15:49:17	AT0000A3K9V6	1283	-3.0%	400	513200
15:45:57	AT0000A3K9V6	1311	-0.9%	50	65550
15:43:11	AT0000A3K9V6	1308	-1.1%	200	261600
15:38:02	AT0000A3K9V6	1339	1.2%	300	401700
14:27:51	AT0000A3K9V6	1399	5.7%	300	419700
13:53:26	AT0000A3K9V6	1377	4.1%	100	137700
13:28:33	AT0000A3K9V6	1397	5.6%	5	6985
13:12:57	AT0000A3K9V6	1399	5.7%	300	419700
13:12:39	AT0000A3K9V6	1381	4.4%	130	179530
12:41:39	AT0000A3K9V6	1402	6.0%	300	420600
12:29:19	AT0000A3K9V6	1426	7.8%	15	21390
12:26:08	AT0000A3K9V6	1416	7.0%	2	2832
11:41:22	AT0000A3K9V6	1406	6.3%	26	36556
11:39:15	AT0000A3K9V6	1404	6.1%	25	35100
11:33:14	AT0000A3K9V6	1410	6.6%	200	282000
11:29:52	AT0000A3K9V6	1418	7.2%	300	425400
11:20:08	AT0000A3K9V6	1424	7.6%	400	569600
09:33:03	AT0000A3K9V6	1401	5.9%	1000	1401000
09:32:25	AT0000A3K9V6	1400	5.8%	300	420000
09:24:45	AT0000A3K9V6	1407	6.3%	1000	1407000
09:18:05	AT0000A3K9V6	1421	7.4%	190	269990
09:13:43	AT0000A3K9V6	1407	6.3%	1	1407

Adatletöltés, régebbi kötéslisták

FRISS HÍREK

NÉPSZERŰ

Összes friss hír

Fórum