EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MASTERPLAST MTELEKOM OPUS

AUTOWALLIS napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:08	AUTOWALLIS	162	4.5%	14	2268
16:40:19	AUTOWALLIS	162	4.5%	1500	243000
16:33:03	AUTOWALLIS	162	4.5%	835	135270
16:30:35	AUTOWALLIS	162	4.5%	20700	3353400
16:25:15	AUTOWALLIS	162	4.5%	55	8910
16:12:01	AUTOWALLIS	162	4.5%	51445	8334090
16:12:01	AUTOWALLIS	161.5	4.2%	4049	653913.5
16:12:01	AUTOWALLIS	161	3.9%	406	65366
15:55:32	AUTOWALLIS	160.5	3.5%	2000	321000
15:51:39	AUTOWALLIS	161	3.9%	1594	256634
15:38:46	AUTOWALLIS	161	3.9%	157	25277
15:29:59	AUTOWALLIS	161.5	4.2%	131	21156.5
15:18:48	AUTOWALLIS	161.5	4.2%	110	17765
15:03:58	AUTOWALLIS	161.5	4.2%	1160	187340
15:00:12	AUTOWALLIS	161	3.9%	2360	379960
14:30:40	AUTOWALLIS	160.5	3.5%	2	321
14:20:04	AUTOWALLIS	161	3.9%	1640	264040
14:15:02	AUTOWALLIS	161	3.9%	2000	322000
14:02:29	AUTOWALLIS	161	3.9%	2000	322000
13:56:51	AUTOWALLIS	162	4.5%	3086	499932
13:53:21	AUTOWALLIS	162	4.5%	55	8910
13:27:19	AUTOWALLIS	162	4.5%	100	16200
13:17:42	AUTOWALLIS	162	4.5%	100	16200
13:13:29	AUTOWALLIS	161	3.9%	800	128800
13:10:54	AUTOWALLIS	162	4.5%	1240	200880
12:42:51	AUTOWALLIS	162	4.5%	1397	226314
12:41:20	AUTOWALLIS	162	4.5%	1405	227610
12:39:42	AUTOWALLIS	162	4.5%	1000	162000
12:33:30	AUTOWALLIS	162	4.5%	1180	191160
12:31:02	AUTOWALLIS	162	4.5%	860	139320
12:27:58	AUTOWALLIS	162	4.5%	5525	895050
12:27:36	AUTOWALLIS	162	4.5%	90	14580
12:13:46	AUTOWALLIS	162	4.5%	12570	2036340
12:13:46	AUTOWALLIS	161.5	4.2%	3370	544255
11:41:28	AUTOWALLIS	161.5	4.2%	30	4845
11:39:30	AUTOWALLIS	160.5	3.5%	27930	4482765
11:39:30	AUTOWALLIS	161	3.9%	7520	1210720
11:06:45	AUTOWALLIS	161	3.9%	2000	322000
10:55:50	AUTOWALLIS	162	4.5%	24	3888
10:49:11	AUTOWALLIS	161.5	4.2%	2000	323000
10:48:35	AUTOWALLIS	161.5	4.2%	5	807.5
10:47:08	AUTOWALLIS	160.5	3.5%	791	126955.5
10:43:54	AUTOWALLIS	160.5	3.5%	300	48150
10:42:57	AUTOWALLIS	160	3.2%	1000	160000
10:42:09	AUTOWALLIS	160.5	3.5%	96	15408
10:40:06	AUTOWALLIS	160.5	3.5%	90	14445
10:39:33	AUTOWALLIS	160.5	3.5%	390	62595
10:38:58	AUTOWALLIS	160.5	3.5%	15	2407.5
10:38:33	AUTOWALLIS	160.5	3.5%	500	80250
10:36:33	AUTOWALLIS	160.5	3.5%	30	4815
10:31:12	AUTOWALLIS	161	3.9%	788	126868
10:30:23	AUTOWALLIS	161.5	4.2%	1000	161500
10:30:07	AUTOWALLIS	161	3.9%	1000	161000
10:29:45	AUTOWALLIS	161.5	4.2%	620	100130
10:25:17	AUTOWALLIS	161.5	4.2%	1000	161500
10:22:32	AUTOWALLIS	161.5	4.2%	2840	458660
10:20:44	AUTOWALLIS	161.5	4.2%	1370	221255
10:13:51	AUTOWALLIS	161.5	4.2%	122	19703
10:09:59	AUTOWALLIS	161	3.9%	10000	1610000
10:01:52	AUTOWALLIS	161	3.9%	1000	161000
10:01:34	AUTOWALLIS	161.5	4.2%	860	138890
09:56:29	AUTOWALLIS	162	4.5%	4000	648000
09:56:05	AUTOWALLIS	162	4.5%	4210	682020
09:56:05	AUTOWALLIS	161.5	4.2%	1990	321385
09:55:21	AUTOWALLIS	161.5	4.2%	10	1615
09:53:42	AUTOWALLIS	161	3.9%	1000	161000
09:46:05	AUTOWALLIS	161	3.9%	2000	322000
09:44:04	AUTOWALLIS	160	3.2%	12972	2075520
09:42:54	AUTOWALLIS	160	3.2%	3100	496000
09:42:02	AUTOWALLIS	160	3.2%	400	64000
09:38:15	AUTOWALLIS	160	3.2%	1350	216000
09:37:25	AUTOWALLIS	160	3.2%	1178	188480
09:35:35	AUTOWALLIS	162	4.5%	4885	791370
09:35:35	AUTOWALLIS	161.5	4.2%	115	18572.5
09:34:55	AUTOWALLIS	161.5	4.2%	3250	524875
09:34:55	AUTOWALLIS	161	3.9%	2000	322000
09:34:55	AUTOWALLIS	160.5	3.5%	1000	160500
09:34:27	AUTOWALLIS	160.5	3.5%	500	80250
09:30:51	AUTOWALLIS	160	3.2%	1822	291520
09:29:51	AUTOWALLIS	160	3.2%	1000	160000
09:22:05	AUTOWALLIS	160	3.2%	178	28480
09:16:22	AUTOWALLIS	160	3.2%	1822	291520
09:06:59	AUTOWALLIS	160	3.2%	1105	176800
09:06:59	AUTOWALLIS	159	2.6%	895	142305
09:06:54	AUTOWALLIS	159	2.6%	45	7155
09:06:09	AUTOWALLIS	159	2.6%	180	28620
09:06:04	AUTOWALLIS	159	2.6%	42	6678
09:02:40	AUTOWALLIS	159	2.6%	2196	349164
09:02:40	AUTOWALLIS	158.5	2.3%	220	34870
09:01:39	AUTOWALLIS	158.5	2.3%	1430	226655
09:01:39	AUTOWALLIS	156	0.6%	916	142896
09:01:39	AUTOWALLIS	155	0.0%	251	38905
09:01:15	AUTOWALLIS	155	0.0%	1500	232500
09:00:14	AUTOWALLIS	155	0.0%	128	19840
09:00:14	AUTOWALLIS	155	0.0%	12362	1916110