DELTA napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:09:09	DELTA	62.6	0.6%	1625	101725
17:05:19	DELTA	62.6	0.6%	200	12520
16:06:58	DELTA	62	-0.3%	54	3348
15:59:58	DELTA	62	-0.3%	75000	4650000
15:59:22	DELTA	61.8	-0.6%	5800	358440
15:58:39	DELTA	61.8	-0.6%	5000	309000
15:58:23	DELTA	61.8	-0.6%	1800	111240
15:55:57	DELTA	61.6	-1.0%	1642	101147.2
15:54:38	DELTA	61.8	-0.6%	1500	92700
15:02:36	DELTA	62	-0.3%	1276	79112
15:02:36	DELTA	61.8	-0.6%	2324	143623.2
15:01:15	DELTA	61.8	-0.6%	1500	92700
14:49:06	DELTA	61.8	-0.6%	176	10876.8
14:46:22	DELTA	61.8	-0.6%	324	20023.2
13:55:21	DELTA	61	-1.9%	43671	2663931
13:55:21	DELTA	61.2	-1.6%	13129	803494.8
13:55:21	DELTA	61.4	-1.3%	11200	687680
13:55:21	DELTA	61.6	-1.0%	2000	123200
13:54:59	DELTA	62	-0.3%	2000	124000
13:34:56	DELTA	62	-0.3%	500	31000
13:29:33	DELTA	62	-0.3%	16000	992000
13:22:00	DELTA	62	-0.3%	200	12400
13:22:00	DELTA	61.8	-0.6%	3800	234840
13:16:52	DELTA	61.4	-1.3%	6000	368400
13:16:52	DELTA	61.6	-1.0%	2200	135520
13:15:03	DELTA	62	-0.3%	4970	308140
13:09:54	DELTA	62	-0.3%	3030	187860
13:05:00	DELTA	62	-0.3%	10000	620000
13:04:27	DELTA	62	-0.3%	2000	124000
12:47:32	DELTA	62	-0.3%	44264	2744368
12:47:32	DELTA	62.2	0.0%	17298	1075935.6
12:47:32	DELTA	62.4	0.3%	4000	249600
12:46:49	DELTA	63	1.3%	435	27405
12:45:04	DELTA	63	1.3%	1000	63000
11:37:48	DELTA	63	1.3%	7940	500220
11:00:14	DELTA	63	1.3%	60	3780
11:00:14	DELTA	62.8	1.0%	40	2512
10:40:47	DELTA	63.4	1.9%	1082	68598.8
10:40:47	DELTA	63	1.3%	3918	246834
10:34:02	DELTA	62.2	0.0%	1000	62200
10:30:25	DELTA	63	1.3%	1000	63000
10:26:34	DELTA	63	1.3%	2000	126000
10:24:13	DELTA	63	1.3%	100	6300
10:11:38	DELTA	62.8	1.0%	445	27946
09:49:52	DELTA	62.8	1.0%	755	47414
09:45:46	DELTA	62.8	1.0%	1800	113040
09:07:59	DELTA	62.2	0.0%	335	20837
09:00:08	DELTA	62.2	0.0%	665	41363