EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MTELEKOM OPUS XAUUSD

DELTA napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:10	DELTA	47	-5.1%	13700	643900
17:05:01	DELTA	47	-5.1%	16300	766100
16:58:36	DELTA	48.95	-1.1%	220	10769
16:58:36	DELTA	48.5	-2.0%	2780	134830
16:56:04	DELTA	48.5	-2.0%	100	4850
16:56:04	DELTA	48	-3.0%	400	19200
16:55:02	DELTA	48	-3.0%	4600	220800
16:54:17	DELTA	48	-3.0%	3400	163200
16:33:18	DELTA	48	-3.0%	4600	220800
16:33:12	DELTA	48	-3.0%	600	28800
16:32:40	DELTA	48	-3.0%	4800	230400
16:25:01	DELTA	47	-5.1%	600	28200
16:25:01	DELTA	47.1	-4.8%	2400	113040
16:01:43	DELTA	48	-3.0%	3000	144000
15:18:20	DELTA	47	-5.1%	4800	225600
15:18:20	DELTA	48	-3.0%	200	9600
15:13:51	DELTA	49	-1.0%	10000	490000
15:13:03	DELTA	49	-1.0%	13600	666400
15:12:39	DELTA	49	-1.0%	3000	147000
15:12:39	DELTA	48.9	-1.2%	3400	166260
15:12:39	DELTA	48	-3.0%	5000	240000
15:12:39	DELTA	47.9	-3.2%	5000	239500
15:11:25	DELTA	47	-5.1%	28582	1343354
15:04:03	DELTA	46.2	-6.7%	5000	231000
15:01:44	DELTA	47	-5.1%	10898	512206
15:00:09	DELTA	47	-5.1%	8602	404294
15:00:09	DELTA	47.05	-4.9%	22800	1072740
15:00:09	DELTA	47.1	-4.8%	5000	235500
15:00:09	DELTA	47.2	-4.6%	3000	141600
15:00:09	DELTA	47.3	-4.4%	10000	473000
15:00:09	DELTA	47.35	-4.3%	2098	99340.3
14:57:00	DELTA	47.35	-4.3%	900	42615
14:57:00	DELTA	47.5	-4.0%	5000	237500
14:21:40	DELTA	49.3	-0.4%	3953	194882.9
14:21:40	DELTA	48	-3.0%	4047	194256
14:18:02	DELTA	48	-3.0%	5953	285744
14:16:53	DELTA	48	-3.0%	3547	170256
14:16:53	DELTA	48.05	-2.9%	1100	52855
14:16:53	DELTA	48.1	-2.8%	3000	144300
14:15:01	DELTA	49	-1.0%	31	1519
14:05:09	DELTA	49	-1.0%	12469	610981
14:05:09	DELTA	49.05	-0.9%	3000	147150
14:05:09	DELTA	49.2	-0.6%	840	41328
13:49:38	DELTA	49.2	-0.6%	7650	376380
13:49:38	DELTA	49.3	-0.4%	450	22185
13:49:38	DELTA	49.4	-0.2%	1900	93860
13:41:48	DELTA	50	1.0%	12	600
13:41:48	DELTA	49.45	-0.1%	1688	83471.6
13:36:23	DELTA	49.45	-0.1%	2350	116207.5
13:35:40	DELTA	50	1.0%	110	5500
12:45:17	DELTA	49.4	-0.2%	2000	98800
12:19:59	DELTA	50	1.0%	1000	50000
12:19:18	DELTA	50.5	2.0%	1200	60600
12:19:02	DELTA	50.5	2.0%	2800	141400
11:50:31	DELTA	49.3	-0.4%	9000	443700
11:11:20	DELTA	50.7	2.4%	68	3447.6
11:11:20	DELTA	50	1.0%	132	6600
11:05:11	DELTA	50	1.0%	6000	300000
10:59:08	DELTA	50	1.0%	10117	505850
10:59:08	DELTA	49.9	0.8%	7863	392363.7
10:42:41	DELTA	50	1.0%	1219	60950
10:37:56	DELTA	50.7	2.4%	100	5070
10:37:56	DELTA	50	1.0%	2600	130000
10:32:17	DELTA	49.2	-0.6%	10	492
10:21:04	DELTA	49.2	-0.6%	180	8856
10:20:34	DELTA	50.7	2.4%	1000	50700
10:20:34	DELTA	50	1.0%	1000	50000
10:19:59	DELTA	50	1.0%	3000	150000
10:14:17	DELTA	49.9	0.8%	2000	99800
10:00:44	DELTA	50	1.0%	3000	150000
09:56:47	DELTA	51	3.0%	200	10200
09:52:36	DELTA	51.4	3.8%	1400	71960
09:52:36	DELTA	51	3.0%	6600	336600
09:51:27	DELTA	49.2	-0.6%	6000	295200
09:45:08	DELTA	49.2	-0.6%	2500	123000
09:45:08	DELTA	49.25	-0.5%	2500	123125
09:45:08	DELTA	49.3	-0.4%	5000	246500
09:44:30	DELTA	51	3.0%	900	45900
09:41:00	DELTA	49.5	0.0%	5000	247500
09:36:46	DELTA	50.5	2.0%	1500	75750
09:36:46	DELTA	50.3	1.6%	2000	100600
09:36:14	DELTA	49.5	0.0%	5000	247500
09:21:46	DELTA	50.6	2.2%	2500	126500
09:21:46	DELTA	50.8	2.6%	1000	50800
09:17:12	DELTA	50.8	2.6%	1000	50800
09:15:14	DELTA	51.2	3.4%	10000	512000
09:13:40	DELTA	51	3.0%	10000	510000
09:05:33	DELTA	51.6	4.2%	12	619.2
09:05:33	DELTA	51.2	3.4%	788	40345.6
09:04:08	DELTA	51.2	3.4%	12	614.4
09:04:08	DELTA	49.5	0.0%	11988	593406
09:00:13	DELTA	49.5	0.0%	1490	73755