EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MASTERPLAST MTELEKOM OPUS

DELTA napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:08	DELTA	68.9	-0.3%	946	65179.4
16:59:48	DELTA	68.7	-0.6%	2000	137400
16:50:44	DELTA	67.8	-1.9%	15000	1017000
16:42:13	DELTA	67.8	-1.9%	1500	101700
16:42:13	DELTA	67.9	-1.7%	2500	169750
16:36:09	DELTA	69.4	0.4%	2946	204452.4
16:36:09	DELTA	69	-0.1%	1054	72726
16:36:09	DELTA	68.9	-0.3%	2500	172250
16:36:09	DELTA	68.8	-0.4%	500	34400
16:27:52	DELTA	68	-1.6%	500	34000
16:14:42	DELTA	67.9	-1.7%	20000	1358000
16:14:05	DELTA	68	-1.6%	3500	238000
16:03:39	DELTA	69	-0.1%	50	3450
16:01:06	DELTA	69	-0.1%	4300	296700
15:49:08	DELTA	68	-1.6%	4500	306000
15:49:08	DELTA	68.1	-1.4%	4500	306450
15:34:20	DELTA	69	-0.1%	27496	1897224
15:33:35	DELTA	69	-0.1%	4798	331062
15:15:59	DELTA	69	-0.1%	14227	981663
15:15:59	DELTA	68.9	-0.3%	10000	689000
14:33:48	DELTA	69	-0.1%	80	5520
14:22:16	DELTA	69	-0.1%	6843	472167
14:22:16	DELTA	68.9	-0.3%	9635	663851.5
14:17:05	DELTA	68.9	-0.3%	1000	68900
13:18:49	DELTA	68.9	-0.3%	315	21703.5
13:18:49	DELTA	68.8	-0.4%	500	34400
13:18:49	DELTA	68	-1.6%	185	12580
13:13:49	DELTA	68	-1.6%	10000	680000
13:13:22	DELTA	68	-1.6%	41000	2788000
13:08:46	DELTA	68	-1.6%	2000	136000
12:59:01	DELTA	68	-1.6%	10000	680000
12:56:58	DELTA	68	-1.6%	3570	242760
12:55:21	DELTA	68	-1.6%	3000	204000
12:37:28	DELTA	67.9	-1.7%	10000	679000
12:23:08	DELTA	68	-1.6%	8000	544000
12:22:22	DELTA	68	-1.6%	22245	1512660
12:20:53	DELTA	68	-1.6%	5000	340000
12:07:03	DELTA	68	-1.6%	255	17340
11:55:31	DELTA	68	-1.6%	9745	662660
11:55:04	DELTA	68	-1.6%	1000	68000
11:51:02	DELTA	68	-1.6%	10000	680000
11:41:13	DELTA	68	-1.6%	29355	1996140
11:41:13	DELTA	68.1	-1.4%	2670	181827
11:32:57	DELTA	68.1	-1.4%	5830	397023
11:32:57	DELTA	68.2	-1.3%	420	28644
10:13:13	DELTA	69	-0.1%	300	20700
10:13:13	DELTA	68.9	-0.3%	500	34450
10:10:24	DELTA	68.4	-1.0%	1000	68400
10:08:34	DELTA	69	-0.1%	1050	72450
10:04:37	DELTA	69.8	1.0%	3750	261750
09:52:52	DELTA	70	1.3%	7975	558250
09:51:56	DELTA	70	1.3%	2025	141750
09:51:23	DELTA	70	1.3%	18129	1269030
09:51:23	DELTA	69.9	1.2%	21871	1528782.9
09:49:46	DELTA	69.9	1.2%	9129	638117.1
09:49:46	DELTA	69.8	1.0%	10000	698000
09:49:46	DELTA	69.7	0.9%	10000	697000
09:49:46	DELTA	69.5	0.6%	13500	938250
09:49:46	DELTA	69.4	0.4%	16410	1138854
09:49:46	DELTA	69.3	0.3%	2500	173250
09:49:46	DELTA	69	-0.1%	8461	583809
09:27:08	DELTA	69	-0.1%	724	49956
09:27:08	DELTA	68.9	-0.3%	2900	199810
09:26:51	DELTA	68.9	-0.3%	1100	75790
09:26:51	DELTA	68.8	-0.4%	1000	68800
09:21:39	DELTA	68	-1.6%	10000	680000
09:19:49	DELTA	69	-0.1%	115	7935
09:19:14	DELTA	69	-0.1%	700	48300
09:18:47	DELTA	69	-0.1%	5800	400200
09:18:37	DELTA	68	-1.6%	10000	680000
09:15:48	DELTA	67	-3.0%	9000	603000
09:15:48	DELTA	67.1	-2.9%	1000	67100
09:13:33	DELTA	67	-3.0%	6810	456270
09:13:33	DELTA	67.4	-2.5%	2500	168500
09:13:33	DELTA	67.8	-1.9%	690	46782
09:13:03	DELTA	67.8	-1.9%	10000	678000
09:12:43	DELTA	67.8	-1.9%	2430	164754
09:12:27	DELTA	67.9	-1.7%	10000	679000
09:11:49	DELTA	68	-1.6%	6500	442000
09:10:51	DELTA	69.1	0.0%	10000	691000
09:10:51	DELTA	69.3	0.3%	16570	1148301
09:10:45	DELTA	69.3	0.3%	11385	788980.5
09:10:45	DELTA	69.4	0.4%	10000	694000
09:10:45	DELTA	69.5	0.6%	2615	181742.5
09:10:21	DELTA	69.5	0.6%	1000	69500
09:08:05	DELTA	69.5	0.6%	1000	69500
09:06:54	DELTA	69.5	0.6%	385	26757.5
09:03:19	DELTA	69.5	0.6%	615	42742.5
09:02:19	DELTA	69.5	0.6%	1000	69500
09:00:07	DELTA	70	1.3%	43944	3076080