• Megjelenítés

DELTA napi kötéslista

Idő Ticker Ár Változás Darab Érték
11:29:58 DELTA 65.9 2.8% 1450 95555
11:25:38 DELTA 65.9 2.8% 500 32950
11:21:27 DELTA 66 3.0% 500 33000
11:21:27 DELTA 65.9 2.8% 3000 197700
11:17:30 DELTA 65 1.4% 15233 990145
11:17:27 DELTA 66 3.0% 10000 660000
11:17:24 DELTA 66 3.0% 5000 330000
11:16:55 DELTA 66 3.0% 5000 330000
11:16:19 DELTA 65 1.4% 5000 325000
11:15:41 DELTA 65 1.4% 16528 1074320
11:15:41 DELTA 65.1 1.6% 5000 325500
11:15:41 DELTA 65.2 1.7% 2632 171606.4
11:15:41 DELTA 65.3 1.9% 71 4636.3
11:15:41 DELTA 66 3.0% 769 50754
11:10:19 DELTA 66.6 3.9% 2000 133200
11:07:28 DELTA 66 3.0% 14231 939246
11:06:36 DELTA 66 3.0% 2469 162954
11:06:36 DELTA 66.1 3.1% 3300 218130
10:55:59 DELTA 66.7 4.1% 500 33350
10:54:19 DELTA 66.7 4.1% 100 6670
10:52:41 DELTA 66 3.0% 32531 2147046
10:49:59 DELTA 66 3.0% 10000 660000
10:49:34 DELTA 66 3.0% 31250 2062500
10:39:50 DELTA 66 3.0% 12388 817608
10:39:30 DELTA 65.3 1.9% 41929 2737963.7
10:39:30 DELTA 65.4 2.0% 8071 527843.4
10:39:16 DELTA 66 3.0% 1515 99990
10:38:57 DELTA 65.4 2.0% 629 41136.6
10:35:38 DELTA 65.6 2.3% 2000 131200
10:35:17 DELTA 65.6 2.3% 3500 229600
10:34:08 DELTA 65.4 2.0% 6600 431640
10:34:08 DELTA 65.6 2.3% 3200 209920
10:34:08 DELTA 65.9 2.8% 1200 79080
10:30:01 DELTA 66 3.0% 50 3300
10:29:20 DELTA 66 3.0% 10000 660000
10:28:39 DELTA 66 3.0% 10 660
10:27:30 DELTA 66 3.0% 1000 66000
10:22:22 DELTA 66 3.0% 2420 159720
10:21:22 DELTA 66 3.0% 7580 500280
10:21:22 DELTA 66.2 3.3% 14585 965527
10:21:22 DELTA 66.3 3.4% 2500 165750
10:18:28 DELTA 66.8 4.2% 7000 467600
10:12:45 DELTA 67 4.5% 6 402
10:12:45 DELTA 67 4.5% 820 54940
10:12:45 DELTA 66.8 4.2% 2000 133600
10:05:13 DELTA 66.3 3.4% 3500 232050
10:05:13 DELTA 66.4 3.6% 3500 232400
10:00:53 DELTA 66.3 3.4% 1750 116025
10:00:53 DELTA 66.4 3.6% 10000 664000
10:00:53 DELTA 66.5 3.7% 8750 581875
10:00:53 DELTA 67 4.5% 500 33500
09:58:12 DELTA 67.2 4.8% 4000 268800
09:57:45 DELTA 67.2 4.8% 728 48921.6
09:57:35 DELTA 67.2 4.8% 8777 589814.4
09:50:15 DELTA 67.9 5.9% 15450 1049055
09:50:15 DELTA 67.8 5.8% 7050 477990
09:50:15 DELTA 67.5 5.3% 2500 168750
09:49:35 DELTA 67.2 4.8% 495 33264
09:48:10 DELTA 67.2 4.8% 120 8064
09:47:31 DELTA 67.2 4.8% 2385 160272
09:44:58 DELTA 67.2 4.8% 2000 134400
09:44:44 DELTA 66.2 3.3% 5950 393890
09:44:44 DELTA 66.3 3.4% 8900 590070
09:44:44 DELTA 66.4 3.6% 5150 341960
09:44:26 DELTA 67.2 4.8% 1000 67200
09:44:03 DELTA 66.4 3.6% 850 56440
09:44:03 DELTA 66.5 3.7% 1000 66500
09:44:03 DELTA 66.6 3.9% 150 9990
09:40:11 DELTA 66.6 3.9% 1450 96570
09:40:11 DELTA 67 4.5% 3550 237850
09:32:15 DELTA 68 6.1% 10600 720800
09:32:15 DELTA 67.9 5.9% 3400 230860
09:29:14 DELTA 67 4.5% 8950 599650
09:29:14 DELTA 67.1 4.7% 10000 671000
09:29:14 DELTA 67.2 4.8% 1050 70560
09:27:34 DELTA 67.2 4.8% 1000 67200
09:26:22 DELTA 67.2 4.8% 800 53760
09:25:01 DELTA 67.9 5.9% 450 30555
09:24:03 DELTA 67.2 4.8% 5150 346080
09:24:03 DELTA 67.4 5.1% 1800 121320
09:24:03 DELTA 68 6.1% 50 3400
09:23:47 DELTA 68 6.1% 450 30600
09:23:25 DELTA 68 6.1% 2550 173400
09:21:47 DELTA 68.6 7.0% 2921 200380.6
09:21:10 DELTA 68.6 7.0% 1000 68600
09:20:53 DELTA 68.6 7.0% 4479 307259.4
09:20:48 DELTA 68.7 7.2% 1000 68700
09:20:46 DELTA 68.6 7.0% 600 41160
09:20:21 DELTA 68.6 7.0% 10000 686000
09:20:21 DELTA 68.5 6.9% 10000 685000
09:20:16 DELTA 68 6.1% 13450 914600
09:20:16 DELTA 68.4 6.7% 1550 106020
09:19:56 DELTA 68.6 7.0% 5000 343000
09:19:56 DELTA 68.5 6.9% 15000 1027500
09:19:52 DELTA 68.4 6.7% 950 64980
09:18:21 DELTA 68.8 7.3% 2884 198419.2
09:18:21 DELTA 68.5 6.9% 15000 1027500
09:18:21 DELTA 68.4 6.7% 9000 615600
09:18:21 DELTA 68.3 6.6% 5286 361033.8
09:18:21 DELTA 68 6.1% 12600 856800
09:18:03 DELTA 67 4.5% 7600 509200
09:17:57 DELTA 67 4.5% 1500 100500
09:17:57 DELTA 67.1 4.7% 5000 335500
09:17:57 DELTA 67.2 4.8% 900 60480
09:16:07 DELTA 68.6 7.0% 4714 323380.4
09:16:07 DELTA 68.5 6.9% 11000 753500
09:16:07 DELTA 68.4 6.7% 9286 635162.4
09:15:28 DELTA 68 6.1% 2000 136000
09:12:16 DELTA 68.8 7.3% 5637 387825.6
09:12:16 DELTA 68.7 7.2% 5000 343500
09:12:16 DELTA 68.6 7.0% 5000 343000
09:12:16 DELTA 67 4.5% 9363 627321
09:12:13 DELTA 67 4.5% 5000 335000
09:12:12 DELTA 67 4.5% 10000 670000
09:12:08 DELTA 67 4.5% 1500 100500
09:11:59 DELTA 67 4.5% 1400 93800
09:11:59 DELTA 67.5 5.3% 800 54000
09:11:59 DELTA 68 6.1% 1467 99756
09:10:00 DELTA 68.9 7.5% 1000 68900
09:10:00 DELTA 68.8 7.3% 5000 344000
09:10:00 DELTA 68.7 7.2% 4000 274800
09:09:40 DELTA 68 6.1% 3000 204000
09:08:48 DELTA 68 6.1% 2000 136000
09:06:42 DELTA 69.4 8.3% 714 49551.6
09:06:42 DELTA 69.2 8.0% 2500 173000
09:06:42 DELTA 69 7.6% 19580 1351020
09:06:42 DELTA 68.9 7.5% 12000 826800
09:06:42 DELTA 68.8 7.3% 3100 213280
09:06:42 DELTA 68.6 7.0% 5955 408513
09:06:42 DELTA 68.5 6.9% 1000 68500
09:06:42 DELTA 68.4 6.7% 2000 136800
09:06:42 DELTA 68.3 6.6% 3151 215213.3
09:06:15 DELTA 67 4.5% 1533 102711
09:06:15 DELTA 67.1 4.7% 5000 335500
09:06:15 DELTA 67.2 4.8% 5000 336000
09:06:15 DELTA 67.3 5.0% 4000 269200
09:04:03 DELTA 68.8 7.3% 9000 619200
09:03:24 DELTA 68.8 7.3% 9849 677611.2
09:03:24 DELTA 68 6.1% 4351 295868
09:02:00 DELTA 69 7.6% 5245 361905
09:02:00 DELTA 68.9 7.5% 4755 327619.5
09:01:59 DELTA 68.4 6.7% 10000 684000
09:01:58 DELTA 68.9 7.5% 5245 361380.5
09:01:58 DELTA 68.8 7.3% 2000 137600
09:01:45 DELTA 69 7.6% 140 9660
09:01:37 DELTA 68.7 7.2% 1000 68700
09:01:20 DELTA 69 7.6% 2885 199065
09:01:20 DELTA 68.8 7.3% 7115 489512
09:00:56 DELTA 68.8 7.3% 885 60888
09:00:56 DELTA 68.4 6.7% 5000 342000
09:00:44 DELTA 68.4 6.7% 7500 513000
09:00:44 DELTA 67.6 5.5% 2500 169000
09:00:21 DELTA 67 4.5% 113065 7575355
Adatletöltés, régebbi kötéslisták

Fórum

11:52
4IG Nyrt reszvenyesek.
11:52
Appeninn topik
11:50
Financial Forecasts
11:50
Lakás/Ingatlan árak topik
11:50
CIGPANNONIA kitartók
11:49
Ezüst
11:45
MOLly tulajok topikja
11:43
OTP Singlemarket problémák, kérdések
11:39
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
11:36
ÉPDUFERR Nyrt.
11:35
Wizz Air részvényesek topikja
11:31
OTP részvényesek ide!
11:28
Rába és a láma
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility