EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MTELEKOM OPUS XAUUSD

DELTA napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
15:20:18	DELTA	44.1	-6.2%	500	22050
15:20:18	DELTA	44.25	-5.9%	2500	110625
14:41:19	DELTA	44.6	-5.1%	2550	113730
14:33:27	DELTA	44.05	-6.3%	600	26430
14:33:27	DELTA	44.2	-6.0%	3000	132600
14:33:27	DELTA	44.5	-5.3%	6400	284800
14:17:35	DELTA	44.5	-5.3%	6000	267000
13:52:10	DELTA	44.8	-4.7%	150	6720
13:24:10	DELTA	44	-6.4%	5000	220000
13:19:56	DELTA	44.8	-4.7%	2400	107520
13:16:46	DELTA	44	-6.4%	3644	160336
13:16:46	DELTA	44.5	-5.3%	6800	302600
13:16:46	DELTA	44.6	-5.1%	4401	196284.6
13:13:39	DELTA	44.6	-5.1%	1650	73590
13:05:30	DELTA	43.65	-7.1%	5000	218250
13:05:30	DELTA	43.65	-7.1%	5000	218250
12:56:06	DELTA	45	-4.3%	2500	112500
12:54:56	DELTA	46	-2.1%	155	7130
12:52:34	DELTA	44	-6.4%	5011	220484
12:52:34	DELTA	44.05	-6.3%	5000	220250
12:52:34	DELTA	44.1	-6.2%	5000	220500
12:52:34	DELTA	44.2	-6.0%	5000	221000
12:52:34	DELTA	44.4	-5.5%	5000	222000
12:52:34	DELTA	44.5	-5.3%	5000	222500
12:52:34	DELTA	44.55	-5.2%	5000	222750
12:52:34	DELTA	44.6	-5.1%	4000	178400
12:52:34	DELTA	45	-4.3%	174	7830
12:52:34	DELTA	45.05	-4.1%	3000	135150
12:52:34	DELTA	45.1	-4.0%	2500	112750
12:42:58	DELTA	46	-2.1%	5000	230000
11:45:25	DELTA	45	-4.3%	30000	1350000
11:43:44	DELTA	45	-4.3%	24326	1094670
11:43:44	DELTA	45.05	-4.1%	25000	1126250
11:43:44	DELTA	45.1	-4.0%	5000	225500
11:43:44	DELTA	45.15	-3.9%	3500	158025
11:43:44	DELTA	45.5	-3.2%	27100	1233050
11:43:44	DELTA	45.55	-3.1%	1174	53475.7
11:43:44	DELTA	45.6	-3.0%	7900	360240
11:43:44	DELTA	46.1	-1.9%	3000	138300
11:29:41	DELTA	45.8	-2.6%	16000	732800
11:29:32	DELTA	45.8	-2.6%	6000	274800
11:29:32	DELTA	46	-2.1%	40000	1840000
11:29:32	DELTA	46.1	-1.9%	3000	138300
11:13:16	DELTA	46.5	-1.1%	590	27435
11:01:30	DELTA	46.5	-1.1%	110	5115
10:59:53	DELTA	45.5	-3.2%	2900	131950
10:59:53	DELTA	45.55	-3.1%	23100	1052205
10:59:53	DELTA	45.6	-3.0%	10000	456000
10:59:53	DELTA	45.65	-2.9%	3000	136950
10:59:53	DELTA	45.7	-2.8%	1000	45700
10:52:08	DELTA	45.7	-2.8%	4000	182800
10:52:08	DELTA	45.75	-2.7%	3000	137250
10:35:47	DELTA	46	-2.1%	5000	230000
10:35:16	DELTA	46	-2.1%	5000	230000
10:27:37	DELTA	46	-2.1%	2175	100050
10:27:22	DELTA	46	-2.1%	15000	690000
10:27:05	DELTA	46	-2.1%	10000	460000
10:25:00	DELTA	46	-2.1%	5000	230000
10:24:42	DELTA	46	-2.1%	12999	597954
10:19:43	DELTA	46	-2.1%	20000	920000
10:19:33	DELTA	46	-2.1%	40000	1840000
10:15:31	DELTA	46	-2.1%	2000	92000
10:15:02	DELTA	46	-2.1%	2000	92000
10:15:02	DELTA	46.05	-2.0%	3000	138150
10:15:02	DELTA	46.1	-1.9%	5000	230500
09:44:45	DELTA	47	0.0%	2000	94000
09:42:42	DELTA	47	0.0%	500	23500
09:36:07	DELTA	48.35	2.9%	329	15907.15
09:36:07	DELTA	48	2.1%	671	32208
09:18:15	DELTA	48.4	3.0%	100	4840
09:12:11	DELTA	48	2.1%	2000	96000
09:04:16	DELTA	48.5	3.2%	1	48.5
09:00:19	DELTA	47	0.0%	2500	117500
09:00:19	DELTA	47.2	0.4%	2500	118000