EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MASTERPLAST MTELEKOM OPUS

DELTA napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:25	DELTA	66.8	-3.0%	500	33400
16:53:07	DELTA	66.9	-2.9%	1000	66900
16:44:29	DELTA	66.1	-4.1%	1000	66100
16:44:29	DELTA	66.6	-3.3%	2000	133200
16:28:29	DELTA	66.1	-4.1%	10000	661000
15:32:12	DELTA	66.1	-4.1%	4200	277620
15:24:02	DELTA	67	-2.8%	100	6700
15:23:36	DELTA	66	-4.2%	10000	660000
15:11:59	DELTA	66	-4.2%	1500	99000
15:11:26	DELTA	66	-4.2%	10000	660000
15:07:56	DELTA	66	-4.2%	15000	990000
15:07:56	DELTA	66.1	-4.1%	27500	1817750
15:07:56	DELTA	66.3	-3.8%	15000	994500
15:07:56	DELTA	66.4	-3.6%	7500	498000
15:07:56	DELTA	66.6	-3.3%	30000	1998000
15:07:56	DELTA	66.7	-3.2%	5000	333500
15:00:26	DELTA	67.3	-2.3%	8500	572050
14:22:32	DELTA	66.3	-3.8%	5000	331500
14:22:32	DELTA	66.4	-3.6%	9000	597600
14:22:32	DELTA	66.5	-3.5%	2500	166250
14:22:32	DELTA	66.6	-3.3%	3500	233100
14:12:35	DELTA	68	-1.3%	15957	1085076
14:12:35	DELTA	67.9	-1.5%	8500	577150
14:12:35	DELTA	67.8	-1.6%	3000	203400
14:12:35	DELTA	67.7	-1.7%	550	37235
14:12:35	DELTA	67.6	-1.9%	41660	2816216
14:12:35	DELTA	67.5	-2.0%	36633	2472727.5
14:12:35	DELTA	67.4	-2.2%	10000	674000
14:12:35	DELTA	67.3	-2.3%	500	33650
14:12:35	DELTA	67.2	-2.5%	1200	80640
13:06:24	DELTA	66.7	-3.2%	300	20010
13:06:24	DELTA	66.5	-3.5%	1200	79800
12:55:08	DELTA	66.5	-3.5%	50	3325
12:52:06	DELTA	66	-4.2%	6600	435600
12:51:46	DELTA	66	-4.2%	9800	646800
12:48:32	DELTA	66	-4.2%	10	660
12:46:54	DELTA	66.5	-3.5%	400	26600
12:42:59	DELTA	65.8	-4.5%	630	41454
12:35:03	DELTA	66.5	-3.5%	250	16625
12:10:39	DELTA	66.6	-3.3%	200	13320
12:07:48	DELTA	66.7	-3.2%	200	13340
12:00:47	DELTA	65.9	-4.4%	1500	98850
11:56:49	DELTA	66	-4.2%	51	3366
11:56:41	DELTA	66	-4.2%	3400	224400
11:55:46	DELTA	66	-4.2%	9700	640200
11:46:33	DELTA	67	-2.8%	150	10050
10:57:05	DELTA	67	-2.8%	150	10050
10:56:47	DELTA	65.5	-4.9%	7000	458500
10:56:47	DELTA	65.6	-4.8%	3000	196800
10:51:33	DELTA	65.5	-4.9%	21927	1436218.5
10:51:33	DELTA	65.6	-4.8%	11000	721600
10:51:33	DELTA	65.7	-4.6%	13000	854100
10:51:33	DELTA	65.8	-4.5%	11700	769860
10:51:33	DELTA	66	-4.2%	11000	726000
10:51:33	DELTA	66.2	-3.9%	873	57792.6
10:44:41	DELTA	66.2	-3.9%	627	41507.4
10:44:41	DELTA	66.3	-3.8%	9373	621429.9
10:39:50	DELTA	66.3	-3.8%	2627	174170.1
10:39:50	DELTA	66.4	-3.6%	7373	489567.2
10:39:50	DELTA	66.5	-3.5%	5000	332500
10:39:50	DELTA	66.6	-3.3%	2000	133200
10:36:14	DELTA	66.6	-3.3%	1000	66600
10:34:47	DELTA	67	-2.8%	3000	201000
10:28:02	DELTA	67	-2.8%	800	53600
10:27:34	DELTA	67	-2.8%	5000	335000
10:26:56	DELTA	67	-2.8%	800	53600
10:24:59	DELTA	66.8	-3.0%	10000	668000
10:24:42	DELTA	66.4	-3.6%	1827	121312.8
10:23:38	DELTA	66.6	-3.3%	5913	393805.8
10:23:38	DELTA	66.7	-3.2%	1000	66700
10:20:47	DELTA	66.6	-3.3%	854	56876.4
10:20:47	DELTA	66.7	-3.2%	4400	293480
10:15:24	DELTA	68	-1.3%	110	7480
10:11:53	DELTA	66.7	-3.2%	2800	186760
10:11:53	DELTA	67	-2.8%	19050	1276350
10:11:53	DELTA	67.1	-2.6%	13150	882365
10:09:55	DELTA	67	-2.8%	1150	77050
10:09:55	DELTA	67.1	-2.6%	8850	593835
10:09:52	DELTA	67.1	-2.6%	8850	593835
10:09:42	DELTA	67.1	-2.6%	5000	335500
10:09:40	DELTA	67.1	-2.6%	1000	67100
10:08:51	DELTA	67.1	-2.6%	15150	1016565
10:05:30	DELTA	68.5	-0.6%	12857	880704.5
10:02:00	DELTA	67.4	-2.2%	10000	674000
09:19:28	DELTA	68	-1.3%	200	13600
09:18:19	DELTA	66.6	-3.3%	900	59940
09:18:19	DELTA	67	-2.8%	100	6700
09:16:00	DELTA	66.6	-3.3%	7333	488377.8
09:16:00	DELTA	67	-2.8%	3218	215606
09:16:00	DELTA	67.1	-2.6%	4000	268400
09:16:00	DELTA	67.2	-2.5%	2970	199584
09:16:00	DELTA	67.7	-1.7%	7777	526502.9
09:16:00	DELTA	68	-1.3%	1702	115736
09:04:32	DELTA	68	-1.3%	10000	680000
09:04:10	DELTA	68.9	0.0%	350	24115