• Megjelenítés

DELTA napi kötéslista

Idő Ticker Ár Változás Darab Érték
16:55:44 DELTA 51.1 -2.5% 4000 204400
16:55:44 DELTA 51.2 -2.3% 4000 204800
16:25:26 DELTA 52.5 0.2% 8470 444675
16:25:26 DELTA 52.4 0.0% 3030 158772
16:20:22 DELTA 51 -2.7% 1936 98736
16:20:22 DELTA 51.1 -2.5% 5564 284320.4
16:20:16 DELTA 51.1 -2.5% 15436 788779.6
16:20:16 DELTA 51.3 -2.1% 3200 164160
16:20:16 DELTA 51.5 -1.7% 8030 413545
16:20:16 DELTA 51.6 -1.5% 1500 77400
16:20:16 DELTA 51.7 -1.3% 10334 534267.8
14:06:03 DELTA 52.5 0.2% 1400 73500
14:06:02 DELTA 52.3 -0.2% 1600 83680
13:53:59 DELTA 51.5 -1.7% 6970 358955
13:53:59 DELTA 51.6 -1.5% 3030 156348
13:53:59 DELTA 51.7 -1.3% 5000 258500
13:12:27 DELTA 52.8 0.8% 66 3484.8
13:12:27 DELTA 52.7 0.6% 2500 131750
13:12:27 DELTA 52.2 -0.4% 934 48754.8
13:12:27 DELTA 52 -0.8% 1500 78000
12:59:52 DELTA 51.7 -1.3% 5000 258500
12:20:23 DELTA 51.6 -1.5% 2000 103200
11:19:18 DELTA 51.6 -1.5% 920 47472
11:11:46 DELTA 51.6 -1.5% 750 38700
11:01:26 DELTA 51.3 -2.1% 1800 92340
10:56:54 DELTA 51 -2.7% 5000 255000
10:50:15 DELTA 50.2 -4.2% 8200 411640
10:50:15 DELTA 50.3 -4.0% 12800 643840
10:33:18 DELTA 52 -0.8% 5000 260000
10:32:17 DELTA 50 -4.6% 13231 661550
10:32:17 DELTA 50.1 -4.4% 11500 576150
10:32:17 DELTA 50.2 -4.2% 2000 100400
10:32:17 DELTA 50.3 -4.0% 1000 50300
10:32:17 DELTA 50.4 -3.8% 10000 504000
10:32:17 DELTA 50.6 -3.4% 5000 253000
10:32:17 DELTA 50.7 -3.2% 2000 101400
10:32:17 DELTA 51 -2.7% 16385 835635
10:32:17 DELTA 51.2 -2.3% 12337 631654.4
10:32:17 DELTA 51.3 -2.1% 10000 513000
10:32:17 DELTA 51.5 -1.7% 6200 319300
10:32:17 DELTA 51.6 -1.5% 6000 309600
10:32:17 DELTA 52 -0.8% 12347 642044
10:24:49 DELTA 52 -0.8% 2133 110916
10:17:33 DELTA 52.2 -0.4% 66 3445.2
09:45:49 DELTA 52 -0.8% 50 2600
09:42:25 DELTA 52 -0.8% 6266 325832
09:40:13 DELTA 52 -0.8% 6204 322608
09:19:48 DELTA 51.2 -2.3% 1463 74905.6
09:19:48 DELTA 51.5 -1.7% 660 33990
09:19:48 DELTA 51.7 -1.3% 2000 103400
09:19:48 DELTA 52 -0.8% 6000 312000
09:19:48 DELTA 52.1 -0.6% 500 26050
09:19:48 DELTA 52.2 -0.4% 777 40559.4
09:19:48 DELTA 52.3 -0.2% 5000 261500
09:00:17 DELTA 53.4 1.9% 2366 126344.4
Adatletöltés, régebbi kötéslisták

Fórum

23:04
4IG Nyrt reszvenyesek.
23:02
USA részvények vitasarok
23:02
VERTIKAL Group Nyrt.
22:54
Appeninn real
22:54
Waberers
22:52
Bitcoin
22:51
Financial Forecasts
22:47
OTP részvényesek ide!
22:41
Ezüst
22:39
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
22:29
OTP Singlemarket problémák, kérdések
22:08
Olaj és Gáz
22:05
DELTA LUFI
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility