Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
17:09:09 | DELTA | 62.6 | 0.6% | 1625 | 101725 |
17:05:19 | DELTA | 62.6 | 0.6% | 200 | 12520 |
16:06:58 | DELTA | 62 | -0.3% | 54 | 3348 |
15:59:58 | DELTA | 62 | -0.3% | 75000 | 4650000 |
15:59:22 | DELTA | 61.8 | -0.6% | 5800 | 358440 |
15:58:39 | DELTA | 61.8 | -0.6% | 5000 | 309000 |
15:58:23 | DELTA | 61.8 | -0.6% | 1800 | 111240 |
15:55:57 | DELTA | 61.6 | -1.0% | 1642 | 101147.2 |
15:54:38 | DELTA | 61.8 | -0.6% | 1500 | 92700 |
15:02:36 | DELTA | 62 | -0.3% | 1276 | 79112 |
15:02:36 | DELTA | 61.8 | -0.6% | 2324 | 143623.2 |
15:01:15 | DELTA | 61.8 | -0.6% | 1500 | 92700 |
14:49:06 | DELTA | 61.8 | -0.6% | 176 | 10876.8 |
14:46:22 | DELTA | 61.8 | -0.6% | 324 | 20023.2 |
13:55:21 | DELTA | 61 | -1.9% | 43671 | 2663931 |
13:55:21 | DELTA | 61.2 | -1.6% | 13129 | 803494.8 |
13:55:21 | DELTA | 61.4 | -1.3% | 11200 | 687680 |
13:55:21 | DELTA | 61.6 | -1.0% | 2000 | 123200 |
13:54:59 | DELTA | 62 | -0.3% | 2000 | 124000 |
13:34:56 | DELTA | 62 | -0.3% | 500 | 31000 |
13:29:33 | DELTA | 62 | -0.3% | 16000 | 992000 |
13:22:00 | DELTA | 62 | -0.3% | 200 | 12400 |
13:22:00 | DELTA | 61.8 | -0.6% | 3800 | 234840 |
13:16:52 | DELTA | 61.4 | -1.3% | 6000 | 368400 |
13:16:52 | DELTA | 61.6 | -1.0% | 2200 | 135520 |
13:15:03 | DELTA | 62 | -0.3% | 4970 | 308140 |
13:09:54 | DELTA | 62 | -0.3% | 3030 | 187860 |
13:05:00 | DELTA | 62 | -0.3% | 10000 | 620000 |
13:04:27 | DELTA | 62 | -0.3% | 2000 | 124000 |
12:47:32 | DELTA | 62 | -0.3% | 44264 | 2744368 |
12:47:32 | DELTA | 62.2 | 0.0% | 17298 | 1075935.6 |
12:47:32 | DELTA | 62.4 | 0.3% | 4000 | 249600 |
12:46:49 | DELTA | 63 | 1.3% | 435 | 27405 |
12:45:04 | DELTA | 63 | 1.3% | 1000 | 63000 |
11:37:48 | DELTA | 63 | 1.3% | 7940 | 500220 |
11:00:14 | DELTA | 63 | 1.3% | 60 | 3780 |
11:00:14 | DELTA | 62.8 | 1.0% | 40 | 2512 |
10:40:47 | DELTA | 63.4 | 1.9% | 1082 | 68598.8 |
10:40:47 | DELTA | 63 | 1.3% | 3918 | 246834 |
10:34:02 | DELTA | 62.2 | 0.0% | 1000 | 62200 |
10:30:25 | DELTA | 63 | 1.3% | 1000 | 63000 |
10:26:34 | DELTA | 63 | 1.3% | 2000 | 126000 |
10:24:13 | DELTA | 63 | 1.3% | 100 | 6300 |
10:11:38 | DELTA | 62.8 | 1.0% | 445 | 27946 |
09:49:52 | DELTA | 62.8 | 1.0% | 755 | 47414 |
09:45:46 | DELTA | 62.8 | 1.0% | 1800 | 113040 |
09:07:59 | DELTA | 62.2 | 0.0% | 335 | 20837 |
09:00:08 | DELTA | 62.2 | 0.0% | 665 | 41363 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés