DELTA napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:09:09 DELTA 62.6 0.6% 1625 101725
17:05:19 DELTA 62.6 0.6% 200 12520
16:06:58 DELTA 62 -0.3% 54 3348
15:59:58 DELTA 62 -0.3% 75000 4650000
15:59:22 DELTA 61.8 -0.6% 5800 358440
15:58:39 DELTA 61.8 -0.6% 5000 309000
15:58:23 DELTA 61.8 -0.6% 1800 111240
15:55:57 DELTA 61.6 -1.0% 1642 101147.2
15:54:38 DELTA 61.8 -0.6% 1500 92700
15:02:36 DELTA 62 -0.3% 1276 79112
15:02:36 DELTA 61.8 -0.6% 2324 143623.2
15:01:15 DELTA 61.8 -0.6% 1500 92700
14:49:06 DELTA 61.8 -0.6% 176 10876.8
14:46:22 DELTA 61.8 -0.6% 324 20023.2
13:55:21 DELTA 61 -1.9% 43671 2663931
13:55:21 DELTA 61.2 -1.6% 13129 803494.8
13:55:21 DELTA 61.4 -1.3% 11200 687680
13:55:21 DELTA 61.6 -1.0% 2000 123200
13:54:59 DELTA 62 -0.3% 2000 124000
13:34:56 DELTA 62 -0.3% 500 31000
13:29:33 DELTA 62 -0.3% 16000 992000
13:22:00 DELTA 62 -0.3% 200 12400
13:22:00 DELTA 61.8 -0.6% 3800 234840
13:16:52 DELTA 61.4 -1.3% 6000 368400
13:16:52 DELTA 61.6 -1.0% 2200 135520
13:15:03 DELTA 62 -0.3% 4970 308140
13:09:54 DELTA 62 -0.3% 3030 187860
13:05:00 DELTA 62 -0.3% 10000 620000
13:04:27 DELTA 62 -0.3% 2000 124000
12:47:32 DELTA 62 -0.3% 44264 2744368
12:47:32 DELTA 62.2 0.0% 17298 1075935.6
12:47:32 DELTA 62.4 0.3% 4000 249600
12:46:49 DELTA 63 1.3% 435 27405
12:45:04 DELTA 63 1.3% 1000 63000
11:37:48 DELTA 63 1.3% 7940 500220
11:00:14 DELTA 63 1.3% 60 3780
11:00:14 DELTA 62.8 1.0% 40 2512
10:40:47 DELTA 63.4 1.9% 1082 68598.8
10:40:47 DELTA 63 1.3% 3918 246834
10:34:02 DELTA 62.2 0.0% 1000 62200
10:30:25 DELTA 63 1.3% 1000 63000
10:26:34 DELTA 63 1.3% 2000 126000
10:24:13 DELTA 63 1.3% 100 6300
10:11:38 DELTA 62.8 1.0% 445 27946
09:49:52 DELTA 62.8 1.0% 755 47414
09:45:46 DELTA 62.8 1.0% 1800 113040
09:07:59 DELTA 62.2 0.0% 335 20837
09:00:08 DELTA 62.2 0.0% 665 41363
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Mára biztossá vált: plusz pénzt kapnak a nyugdíjasok