• Megjelenítés

EPDUFERR napi kötéslista

Idő Ticker Ár Változás Darab Érték
12:07:57 EPDUFERR 4.98 17.5% 4076 20298.48
12:07:57 EPDUFERR 4.96 17.0% 19924 98823.04
12:01:52 EPDUFERR 4.96 17.0% 2250 11160
11:58:04 EPDUFERR 4.7 10.8% 32043 150602.1
11:58:04 EPDUFERR 4.72 11.3% 20187 95282.64
11:58:04 EPDUFERR 4.8 13.2% 7770 37296
11:55:47 EPDUFERR 4.72 11.3% 38000 179360
11:55:47 EPDUFERR 4.74 11.8% 40000 189600
11:51:26 EPDUFERR 5 17.9% 8158 40790
11:51:20 EPDUFERR 5 17.9% 50000 250000
11:50:51 EPDUFERR 5 17.9% 100000 500000
11:50:37 EPDUFERR 5 17.9% 62442 312210
11:50:37 EPDUFERR 4.98 17.5% 58400 290832
11:50:37 EPDUFERR 4.96 17.0% 67000 332320
11:50:37 EPDUFERR 4.94 16.5% 25000 123500
11:50:37 EPDUFERR 4.9 15.6% 30000 147000
11:50:37 EPDUFERR 4.8 13.2% 72338 347222.4
11:48:50 EPDUFERR 4.8 13.2% 12662 60777.6
11:48:43 EPDUFERR 4.8 13.2% 100000 480000
11:48:21 EPDUFERR 4.8 13.2% 139338 668822.4
11:48:21 EPDUFERR 4.84 14.2% 20662 100004.08
11:47:41 EPDUFERR 4.8 13.2% 70000 336000
11:47:41 EPDUFERR 4.82 13.7% 30000 144600
11:46:49 EPDUFERR 4.8 13.2% 28000 134400
11:46:49 EPDUFERR 4.82 13.7% 72000 347040
11:46:29 EPDUFERR 4.84 14.2% 48000 232320
11:46:29 EPDUFERR 4.9 15.6% 31600 154840
11:45:17 EPDUFERR 4.9 15.6% 18400 90160
11:44:04 EPDUFERR 4.98 17.5% 20000 99600
11:43:36 EPDUFERR 5 17.9% 27558 137790
11:43:28 EPDUFERR 4.8 13.2% 100000 480000
11:42:47 EPDUFERR 5 17.9% 100000 500000
11:40:40 EPDUFERR 5.2 22.6% 10000 52000
11:38:56 EPDUFERR 5.2 22.6% 55000 286000
11:36:33 EPDUFERR 5.25 23.8% 7826 41086.5
11:36:33 EPDUFERR 5.2 22.6% 15144 78748.8
11:34:59 EPDUFERR 5.2 22.6% 24856 129251.2
11:34:59 EPDUFERR 5.1 20.3% 21544 109874.4
11:34:59 EPDUFERR 5 17.9% 13600 68000
11:33:11 EPDUFERR 5 17.9% 25400 127000
11:30:03 EPDUFERR 5 17.9% 1000 5000
11:29:05 EPDUFERR 5 17.9% 9000 45000
11:28:42 EPDUFERR 5.1 20.3% 18456 94125.6
11:27:23 EPDUFERR 5.4 27.4% 35569 192072.6
11:27:23 EPDUFERR 5.3 25.0% 34431 182484.3
11:27:22 EPDUFERR 5.3 25.0% 10000 53000
11:27:22 EPDUFERR 5.3 25.0% 5569 29515.7
11:27:07 EPDUFERR 5.3 25.0% 50000 265000
11:26:57 EPDUFERR 5.3 25.0% 90000 477000
11:26:33 EPDUFERR 5.1 20.3% 150000 765000
11:23:26 EPDUFERR 5.5 29.7% 80000 440000
11:23:26 EPDUFERR 5.2 22.6% 31544 164028.8
11:23:21 EPDUFERR 5.2 22.6% 69590 361868
11:23:21 EPDUFERR 5.15 21.5% 30000 154500
11:23:21 EPDUFERR 5.1 20.3% 50410 257091
11:22:08 EPDUFERR 5.1 20.3% 6090 31059
11:22:08 EPDUFERR 5 17.9% 23900 119500
11:22:08 EPDUFERR 4.96 17.0% 70010 347249.6
11:21:51 EPDUFERR 5 17.9% 80000 400000
11:21:51 EPDUFERR 4.96 17.0% 20000 99200
11:21:51 EPDUFERR 4.98 17.5% 20000 99600
11:21:38 EPDUFERR 5 17.9% 300000 1500000
11:18:13 EPDUFERR 4.8 13.2% 20000 96000
11:18:13 EPDUFERR 4.78 12.7% 20000 95600
11:18:13 EPDUFERR 4.7 10.8% 36000 169200
11:14:31 EPDUFERR 4.7 10.8% 29000 136300
11:14:07 EPDUFERR 4.7 10.8% 20000 94000
11:14:07 EPDUFERR 4.68 10.4% 16000 74880
11:14:00 EPDUFERR 4.4 3.8% 10000 44000
11:10:49 EPDUFERR 4.6 8.5% 7000 32200
11:09:59 EPDUFERR 4.6 8.5% 10000 46000
11:07:02 EPDUFERR 4.6 8.5% 8000 36800
11:05:10 EPDUFERR 4.6 8.5% 5000 23000
11:04:45 EPDUFERR 4.6 8.5% 40000 184000
11:04:45 EPDUFERR 4.58 8.0% 10000 45800
11:04:45 EPDUFERR 4.48 5.7% 28798 129015.04
11:04:45 EPDUFERR 4.4 3.8% 25000 110000
11:04:31 EPDUFERR 4.48 5.7% 30000 134400
11:03:12 EPDUFERR 4.48 5.7% 1000 4480
11:03:12 EPDUFERR 4.46 5.2% 15000 66900
10:47:06 EPDUFERR 4.46 5.2% 25000 111500
10:33:16 EPDUFERR 4.48 5.7% 2902 13000.96
10:33:16 EPDUFERR 4.3 1.4% 12098 52021.4
10:33:16 EPDUFERR 4.28 0.9% 5000 21400
10:30:40 EPDUFERR 4.28 0.9% 20000 85600
10:29:40 EPDUFERR 4.3 1.4% 10000 43000
10:29:25 EPDUFERR 4.3 1.4% 30000 129000
10:28:35 EPDUFERR 4.3 1.4% 85275 366682.5
10:28:35 EPDUFERR 4.28 0.9% 39725 170023
10:27:52 EPDUFERR 4.28 0.9% 275 1177
10:27:52 EPDUFERR 4.26 0.5% 225 958.5
10:27:10 EPDUFERR 4.26 0.5% 20000 85200
10:17:18 EPDUFERR 4.26 0.5% 24097 102653.22
10:13:18 EPDUFERR 4.26 0.5% 10000 42600
10:13:18 EPDUFERR 4.24 0.0% 10000 42400
10:11:00 EPDUFERR 4.26 0.5% 20678 88088.28
10:11:00 EPDUFERR 4.24 0.0% 225 954
10:11:00 EPDUFERR 4.22 -0.5% 9097 38389.34
10:10:07 EPDUFERR 4.22 -0.5% 903 3810.66
10:08:48 EPDUFERR 4.24 0.0% 25903 109828.72
10:02:26 EPDUFERR 4.22 -0.5% 10000 42200
10:02:26 EPDUFERR 4.2 -0.9% 25642 107696.4
Adatletöltés, régebbi kötéslisták

Fórum

12:42
OTP részvényesek ide!
12:41
DAX
12:39
ÉPDUFERR Nyrt.
12:39
CIGPANNONIA kitartók
12:37
Ezüst
12:34
Állami Nyomda
12:33
4IG Nyrt reszvenyesek.
12:29
Lakás/Ingatlan árak topik
12:23
Appeninn topik
12:20
Delta Nyrt
12:18
Akko Nyrt
12:14
Dr.Toka Club/Labanc TA/Nacky/Marika113/Bpali/Oldrider/Simonzoli13/Josefernando79/Mcbull Úr
12:09
POLYDUCT Nyrt.
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility