EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MASTERPLAST MTELEKOM OPUS

GRANIT napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:22	GRANIT	13700	8.7%	86	1178200
16:51:13	GRANIT	13650	8.3%	73	996450
16:38:11	GRANIT	13700	8.7%	1	13700
16:35:12	GRANIT	13150	4.4%	510	6706500
16:34:35	GRANIT	13250	5.2%	400	5300000
16:34:35	GRANIT	13300	5.6%	90	1197000
16:33:28	GRANIT	13600	7.9%	47	639200
16:33:28	GRANIT	13400	6.3%	3	40200
16:32:21	GRANIT	13400	6.3%	500	6700000
16:26:07	GRANIT	13400	6.3%	13	174200
16:25:46	GRANIT	13400	6.3%	300	4020000
16:25:46	GRANIT	13500	7.1%	20	270000
16:25:46	GRANIT	13600	7.9%	25	340000
16:25:46	GRANIT	13650	8.3%	139	1897350
16:25:30	GRANIT	13650	8.3%	24	327600
16:11:45	GRANIT	13700	8.7%	19	260300
15:52:34	GRANIT	13650	8.3%	22	300300
15:42:47	GRANIT	13700	8.7%	7	95900
15:29:03	GRANIT	13700	8.7%	1	13700
15:20:45	GRANIT	13700	8.7%	135	1849500
14:45:14	GRANIT	13600	7.9%	18	244800
14:39:42	GRANIT	13600	7.9%	22	299200
14:39:42	GRANIT	13550	7.5%	28	379400
14:35:22	GRANIT	13550	7.5%	2	27100
14:33:20	GRANIT	13550	7.5%	20	271000
14:32:38	GRANIT	13600	7.9%	20	272000
14:31:12	GRANIT	13600	7.9%	20	272000
14:30:38	GRANIT	13700	8.7%	64	876800
14:26:15	GRANIT	13650	8.3%	250	3412500
13:58:27	GRANIT	13900	10.3%	169	2349100
13:57:32	GRANIT	13900	10.3%	110	1529000
13:53:06	GRANIT	13850	9.9%	15	207750
13:53:06	GRANIT	13650	8.3%	100	1365000
13:53:06	GRANIT	13600	7.9%	20	272000
13:53:06	GRANIT	13500	7.1%	10	135000
13:53:06	GRANIT	13400	6.3%	30	402000
13:53:06	GRANIT	13350	6.0%	350	4672500
13:53:06	GRANIT	13200	4.8%	229	3022800
13:52:50	GRANIT	13150	4.4%	30	394500
13:51:44	GRANIT	13200	4.8%	1	13200
13:50:42	GRANIT	13200	4.8%	50	660000
13:48:03	GRANIT	13200	4.8%	20	264000
13:46:20	GRANIT	13200	4.8%	40	528000
13:08:44	GRANIT	13150	4.4%	40	526000
13:08:44	GRANIT	13100	4.0%	270	3537000
13:08:44	GRANIT	13000	3.2%	150	1950000
12:52:24	GRANIT	12850	2.0%	27	346950
12:52:24	GRANIT	12950	2.8%	3	38850
12:46:44	GRANIT	13050	3.6%	80	1044000
12:46:44	GRANIT	13000	3.2%	620	8060000
12:42:00	GRANIT	12950	2.8%	30	388500
12:38:02	GRANIT	12850	2.0%	2	25700
12:30:01	GRANIT	12850	2.0%	231	2968350
12:30:01	GRANIT	12800	1.6%	58	742400
12:28:58	GRANIT	12800	1.6%	20	256000
12:09:14	GRANIT	12800	1.6%	5	64000
12:05:17	GRANIT	12800	1.6%	421	5388800
12:05:17	GRANIT	12750	1.2%	79	1007250
11:41:40	GRANIT	12750	1.2%	8	102000
11:38:07	GRANIT	12750	1.2%	40	510000
11:32:37	GRANIT	12750	1.2%	19	242250
11:16:46	GRANIT	12750	1.2%	80	1020000
10:50:52	GRANIT	12750	1.2%	9	114750
10:44:55	GRANIT	12600	0.0%	22	277200
10:44:55	GRANIT	12650	0.4%	4	50600
10:31:15	GRANIT	12650	0.4%	16	202400
10:05:09	GRANIT	12600	0.0%	112	1411200
10:00:33	GRANIT	12600	0.0%	4	50400
09:58:00	GRANIT	12600	0.0%	100	1260000
09:54:38	GRANIT	12600	0.0%	20	252000
09:54:11	GRANIT	12600	0.0%	79	995400
09:53:39	GRANIT	12600	0.0%	30	378000
09:52:51	GRANIT	12600	0.0%	863	10873800
09:49:45	GRANIT	12600	0.0%	113	1423800
09:44:04	GRANIT	12600	0.0%	300	3780000
09:42:43	GRANIT	12600	0.0%	40	504000
09:38:34	GRANIT	12600	0.0%	3	37800
09:37:51	GRANIT	12600	0.0%	43	541800
09:37:11	GRANIT	12600	0.0%	80	1008000
09:36:51	GRANIT	12600	0.0%	49	617400
09:35:06	GRANIT	12600	0.0%	8	100800
09:24:15	GRANIT	12600	0.0%	40	504000
09:20:49	GRANIT	12600	0.0%	50	630000
09:13:30	GRANIT	12600	0.0%	25	315000
09:13:05	GRANIT	12600	0.0%	4	50400
09:09:03	GRANIT	12600	0.0%	30	378000
09:07:39	GRANIT	12600	0.0%	40	504000
09:07:18	GRANIT	12550	-0.4%	5	62750
09:05:07	GRANIT	12600	0.0%	5	63000
09:01:08	GRANIT	12600	0.0%	50	630000
09:00:24	GRANIT	12600	0.0%	80	1008000
09:00:12	GRANIT	12600	0.0%	720	9072000