MEGAKRAN napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:11:47	MEGAKRAN	4.2	0.0%	39100	164220
16:11:47	MEGAKRAN	4.18	-0.5%	17900	74822
15:58:20	MEGAKRAN	4.18	-0.5%	500	2090
14:29:58	MEGAKRAN	4	-4.8%	50000	200000
14:29:58	MEGAKRAN	4.02	-4.3%	50000	201000
13:48:55	MEGAKRAN	4.2	0.0%	10900	45780
13:48:25	MEGAKRAN	4.2	0.0%	183849	772165.8
13:48:25	MEGAKRAN	4.18	-0.5%	20000	83600
13:48:25	MEGAKRAN	4.16	-1.0%	32251	134164.16
11:17:15	MEGAKRAN	4.18	-0.5%	2000	8360
10:21:06	MEGAKRAN	4.2	0.0%	251	1054.2
10:21:06	MEGAKRAN	4.18	-0.5%	11749	49110.82
10:02:10	MEGAKRAN	4.18	-0.5%	1000	4180
09:57:45	MEGAKRAN	4.18	-0.5%	1000	4180
09:39:25	MEGAKRAN	4	-4.8%	13749	54996
09:38:09	MEGAKRAN	4	-4.8%	20000	80000
09:37:44	MEGAKRAN	4	-4.8%	34251	137004