MTELEKOM napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:05 MTELEKOM 380 0.7% 16211 6160180
16:56:12 MTELEKOM 382 1.2% 200 76400
16:54:12 MTELEKOM 379 0.4% 1627 616633
16:54:12 MTELEKOM 379 0.4% 1577 597683
16:54:11 MTELEKOM 382 1.2% 596 227672
16:54:11 MTELEKOM 382 1.2% 5964 2278248
16:54:11 MTELEKOM 382 1.1% 1577 601626
16:54:11 MTELEKOM 382 1.1% 2366 902629
16:54:11 MTELEKOM 382 1.1% 6626 2527819
16:54:11 MTELEKOM 381 0.9% 6907 2631567
16:54:11 MTELEKOM 381 0.9% 15000 5715000
16:54:10 MTELEKOM 381 0.8% 804 305922
16:47:12 MTELEKOM 381 0.8% 50 19025
16:30:04 MTELEKOM 379 0.4% 100 37900
16:21:41 MTELEKOM 380 0.7% 5555 2110900
16:16:32 MTELEKOM 381 0.9% 30 11430
16:15:15 MTELEKOM 381 0.9% 45 17145
16:10:02 MTELEKOM 381 0.9% 11 4191
16:03:38 MTELEKOM 379 0.3% 2900 1097650
16:01:12 MTELEKOM 379 0.3% 1615 611278
16:01:12 MTELEKOM 379 0.3% 841 318319
15:54:30 MTELEKOM 380 0.7% 4221 1603980
15:54:30 MTELEKOM 380 0.7% 2818 1070840
15:54:30 MTELEKOM 381 0.8% 462 175791
15:54:30 MTELEKOM 381 0.8% 4620 1757910
15:54:29 MTELEKOM 380 0.7% 27453 10432140
15:38:53 MTELEKOM 380 0.7% 3063 1163940
15:38:52 MTELEKOM 380 0.7% 2800 1064000
15:38:52 MTELEKOM 381 0.8% 6507 2475914
15:38:52 MTELEKOM 380 0.7% 16832 6396160
15:38:52 MTELEKOM 380 0.5% 6143 2331269
15:38:42 MTELEKOM 379 0.4% 2003 759137
15:38:42 MTELEKOM 379 0.4% 1823 690917
15:38:42 MTELEKOM 379 0.4% 9089 3444731
15:38:34 MTELEKOM 380 0.5% 10 3795
15:32:07 MTELEKOM 379 0.4% 5000 1895000
15:14:40 MTELEKOM 379 0.4% 200 75800
15:12:22 MTELEKOM 379 0.4% 1578 598062
15:12:21 MTELEKOM 379 0.4% 4155 1574745
15:03:25 MTELEKOM 380 0.7% 3 1140
14:58:40 MTELEKOM 379 0.4% 100 37900
13:53:36 MTELEKOM 379 0.4% 1895 718205
13:52:21 MTELEKOM 380 0.7% 762 289560
13:52:21 MTELEKOM 380 0.7% 63 23940
13:52:21 MTELEKOM 380 0.7% 1587 603060
13:52:21 MTELEKOM 380 0.7% 63 23940
13:52:20 MTELEKOM 380 0.7% 63 23940
13:51:54 MTELEKOM 380 0.7% 635 241300
13:51:54 MTELEKOM 380 0.7% 635 241300
13:51:54 MTELEKOM 380 0.7% 635 241300
13:48:43 MTELEKOM 380 0.7% 63 23940
13:48:43 MTELEKOM 380 0.7% 254 96520
13:48:43 MTELEKOM 380 0.7% 317 120460
13:48:43 MTELEKOM 380 0.7% 1904 723520
13:46:45 MTELEKOM 378 0.1% 2294 867132
13:46:44 MTELEKOM 380 0.7% 11796 4482480
13:45:40 MTELEKOM 380 0.7% 12 4560
13:44:37 MTELEKOM 378 0.1% 1757 664146
13:44:37 MTELEKOM 380 0.7% 2272 863360
13:44:36 MTELEKOM 380 0.7% 12204 4637520
13:42:55 MTELEKOM 381 0.8% 143 54412
13:23:51 MTELEKOM 380 0.7% 111 42180
13:20:10 MTELEKOM 380 0.7% 300 114000
13:15:44 MTELEKOM 378 0.1% 2602 983556
13:13:38 MTELEKOM 378 0.1% 1000 378000
13:05:45 MTELEKOM 380 0.7% 120 45600
12:43:34 MTELEKOM 380 0.7% 103 39140
12:27:46 MTELEKOM 379 0.4% 367 139093
12:24:58 MTELEKOM 380 0.7% 1151 437380
12:22:33 MTELEKOM 381 0.8% 811 308586
12:19:53 MTELEKOM 380 0.7% 2764 1050320
12:15:42 MTELEKOM 380 0.7% 1500 570000
12:14:51 MTELEKOM 379 0.4% 3173 1202567
12:09:18 MTELEKOM 379 0.4% 1500 568500
12:06:06 MTELEKOM 379 0.4% 7 2653
12:06:05 MTELEKOM 379 0.4% 42 15918
12:05:22 MTELEKOM 379 0.4% 644 244076
11:38:03 MTELEKOM 379 0.4% 1892 717068
11:38:02 MTELEKOM 381 0.8% 480 182640
11:38:02 MTELEKOM 380 0.7% 4520 1717600
11:34:00 MTELEKOM 380 0.7% 7223 2744740
11:31:01 MTELEKOM 380 0.7% 2000 760000
11:03:21 MTELEKOM 379 0.4% 1892 717068
11:03:21 MTELEKOM 380 0.7% 13436 5105680
11:03:00 MTELEKOM 380 0.7% 2955 1122900
11:03:00 MTELEKOM 380 0.7% 25000 9500000
11:01:52 MTELEKOM 380 0.7% 500 190000
10:58:18 MTELEKOM 380 0.7% 12 4560
10:53:33 MTELEKOM 380 0.7% 762 289560
10:53:17 MTELEKOM 381 0.8% 97 36909
10:52:10 MTELEKOM 381 0.8% 5375 2045188
10:43:54 MTELEKOM 380 0.7% 1735 659300
10:43:54 MTELEKOM 380 0.7% 3600 1368000
10:42:25 MTELEKOM 381 0.8% 25 9513
10:37:10 MTELEKOM 380 0.7% 2500 950000
10:28:00 MTELEKOM 380 0.7% 200 76000
10:25:27 MTELEKOM 380 0.7% 200 76000
10:19:15 MTELEKOM 379 0.4% 63 23877
10:15:24 MTELEKOM 381 0.9% 33 12573
10:15:24 MTELEKOM 381 0.8% 610 232105
10:15:24 MTELEKOM 380 0.7% 6557 2491660
10:13:04 MTELEKOM 380 0.7% 7260 2758800
10:13:04 MTELEKOM 380 0.5% 100 37950
10:11:08 MTELEKOM 379 0.4% 1000 379000
10:07:15 MTELEKOM 379 0.4% 2024 767096
10:07:09 MTELEKOM 380 0.5% 453 171914
10:07:08 MTELEKOM 380 0.5% 4533 1720274
10:07:08 MTELEKOM 379 0.4% 8994 3408726
10:02:47 MTELEKOM 379 0.4% 1337 506723
09:51:31 MTELEKOM 378 0.0% 8232 3107580
09:45:11 MTELEKOM 378 0.0% 14210 5364275
09:39:38 MTELEKOM 376 -0.5% 531 199391
09:30:48 MTELEKOM 378 0.0% 50 18875
09:00:23 MTELEKOM 379 0.4% 2831 1072949
Friss hírek TÖBB FRISS HÍR