MTELEKOM napi kötéslista
Idő Ticker Ár Változás Darab Érték
16:52:10 MTELEKOM 422 0.6% 3111 1311287
16:51:42 MTELEKOM 422 0.6% 2523 1063445
16:51:42 MTELEKOM 421 0.5% 1000 421000
16:19:39 MTELEKOM 420 0.2% 200 84000
16:14:51 MTELEKOM 420 0.2% 4500 1890000
16:08:25 MTELEKOM 420 0.2% 1777 746340
15:40:20 MTELEKOM 422 0.6% 1324 558066
15:33:08 MTELEKOM 422 0.6% 3162 1332783
15:30:35 MTELEKOM 421 0.5% 122 51362
15:30:35 MTELEKOM 421 0.5% 1055 444155
15:30:35 MTELEKOM 421 0.5% 2022 851262
15:16:21 MTELEKOM 420 0.2% 283 118860
15:14:38 MTELEKOM 420 0.2% 351 147420
14:52:19 MTELEKOM 419 0.0% 399 167181
14:52:19 MTELEKOM 420 0.2% 15854 6658680
14:45:47 MTELEKOM 419 0.0% 283 118577
14:36:13 MTELEKOM 419 0.0% 456 191064
14:13:49 MTELEKOM 420 0.2% 126 52920
14:10:56 MTELEKOM 419 0.0% 283 118577
13:44:47 MTELEKOM 420 0.2% 632 265440
13:44:05 MTELEKOM 420 0.2% 5000 2100000
13:41:19 MTELEKOM 420 0.2% 48 20160
13:36:50 MTELEKOM 419 0.0% 200 83800
13:27:52 MTELEKOM 419 0.0% 1499 628081
13:25:35 MTELEKOM 419 0.0% 398 166762
13:25:35 MTELEKOM 420 0.2% 1453 610260
13:25:35 MTELEKOM 420 0.1% 8324 3491918
13:05:06 MTELEKOM 419 0.0% 200 83800
12:58:59 MTELEKOM 419 0.0% 306 128214
12:08:15 MTELEKOM 420 0.2% 5000 2100000
12:05:28 MTELEKOM 420 0.2% 3000 1260000
11:45:58 MTELEKOM 419 0.0% 49 20531
11:30:25 MTELEKOM 419 0.0% 756 316764
11:29:57 MTELEKOM 420 0.2% 759 318780
11:22:07 MTELEKOM 419 -0.1% 4610 1929285
11:22:07 MTELEKOM 419 0.0% 5390 2258410
11:18:51 MTELEKOM 419 0.0% 9310 3900890
10:54:31 MTELEKOM 419 -0.1% 11052 4625262
10:49:52 MTELEKOM 419 -0.1% 125 52313
10:49:41 MTELEKOM 419 -0.1% 6640 2778840
10:48:06 MTELEKOM 419 -0.1% 55005 23019593
10:48:06 MTELEKOM 419 0.0% 90 37710
10:38:23 MTELEKOM 419 -0.1% 4000 1674000
10:38:23 MTELEKOM 419 -0.1% 5551 2323094
10:38:23 MTELEKOM 420 0.1% 449 188356
10:33:01 MTELEKOM 420 0.2% 7000 2940000
10:32:14 MTELEKOM 420 0.2% 61 25620
10:32:13 MTELEKOM 420 0.2% 18998 7979160
10:29:10 MTELEKOM 421 0.5% 18 7578
10:21:07 MTELEKOM 420 0.2% 455 191100
10:20:20 MTELEKOM 421 0.5% 801 337221
10:06:02 MTELEKOM 420 0.2% 316 132720
10:04:53 MTELEKOM 420 0.2% 5877 2468340
10:04:53 MTELEKOM 421 0.4% 4123 1733722
09:54:32 MTELEKOM 420 0.2% 20000 8400000
09:52:07 MTELEKOM 420 0.2% 200 84000
09:32:02 MTELEKOM 420 0.2% 3200 1344000
09:32:02 MTELEKOM 420 0.1% 330 138435
09:32:02 MTELEKOM 419 0.0% 324 135756
09:31:50 MTELEKOM 419 0.0% 3000 1257000
09:28:22 MTELEKOM 419 0.0% 1676 702244
09:18:27 MTELEKOM 419 0.0% 1499 628081
09:00:14 MTELEKOM 419 0.0% 1124 470956
Friss hírek TÖBB FRISS HÍR