MTELEKOM napi kötéslista

Idő Ticker Ár Változás Darab Érték
10:22:04 MTELEKOM 1750 -0.9% 500 875000
10:21:26 MTELEKOM 1742 -1.4% 3000 5226000
10:20:52 MTELEKOM 1742 -1.4% 120 209040
10:20:51 MTELEKOM 1742 -1.4% 650 1132300
10:20:51 MTELEKOM 1744 -1.2% 1350 2354400
10:20:17 MTELEKOM 1744 -1.2% 2000 3488000
10:19:37 MTELEKOM 1746 -1.1% 2000 3492000
10:19:27 MTELEKOM 1750 -0.9% 537 939750
10:19:27 MTELEKOM 1750 -0.9% 333 582750
10:19:27 MTELEKOM 1750 -0.9% 730 1277500
10:19:27 MTELEKOM 1750 -0.9% 1048 1834000
10:19:27 MTELEKOM 1750 -0.9% 4352 7616000
10:19:23 MTELEKOM 1748 -1.0% 223 389804
10:19:23 MTELEKOM 1748 -1.0% 730 1276040
10:19:23 MTELEKOM 1748 -1.0% 47 82156
10:18:33 MTELEKOM 1746 -1.1% 1950 3404700
10:18:33 MTELEKOM 1752 -0.8% 50 87600
10:18:10 MTELEKOM 1754 -0.7% 50 87700
10:17:56 MTELEKOM 1746 -1.1% 1165 2034090
10:17:56 MTELEKOM 1746 -1.1% 1979 3455334
10:17:56 MTELEKOM 1750 -0.9% 21 36750
10:16:43 MTELEKOM 1746 -1.1% 99 172854
10:16:43 MTELEKOM 1748 -1.0% 1244 2174512
10:16:43 MTELEKOM 1750 -0.9% 657 1149750
10:16:12 MTELEKOM 1748 -1.0% 2000 3496000
10:15:47 MTELEKOM 1754 -0.7% 41 71914
10:15:38 MTELEKOM 1748 -1.0% 101 176548
10:15:38 MTELEKOM 1750 -0.9% 1899 3323250
10:14:29 MTELEKOM 1750 -0.9% 2000 3500000
10:13:33 MTELEKOM 1750 -0.9% 2000 3500000
10:12:57 MTELEKOM 1750 -0.9% 2000 3500000
10:12:48 MTELEKOM 1754 -0.7% 63 110502
10:11:13 MTELEKOM 1750 -0.9% 2000 3500000
10:11:03 MTELEKOM 1754 -0.7% 103 180662
10:11:03 MTELEKOM 1754 -0.7% 2397 4204338
10:10:38 MTELEKOM 1750 -0.9% 5000 8750000
10:10:24 MTELEKOM 1750 -0.9% 2000 3500000
10:10:09 MTELEKOM 1750 -0.9% 1971 3449250
10:09:50 MTELEKOM 1750 -0.9% 2000 3500000
10:09:12 MTELEKOM 1750 -0.9% 510 892500
10:09:12 MTELEKOM 1754 -0.7% 1427 2502958
10:09:09 MTELEKOM 1754 -0.7% 714 1252356
10:09:09 MTELEKOM 1754 -0.7% 59 103486
10:09:07 MTELEKOM 1750 -0.9% 2000 3500000
10:08:16 MTELEKOM 1750 -0.9% 2000 3500000
10:07:54 MTELEKOM 1750 -0.9% 1835 3211250
10:07:36 MTELEKOM 1752 -0.8% 1000 1752000
10:07:35 MTELEKOM 1756 -0.6% 220 386320
10:07:04 MTELEKOM 1752 -0.8% 10 17520
10:05:51 MTELEKOM 1756 -0.6% 76 133456
10:05:34 MTELEKOM 1750 -0.9% 2551 4464250
10:04:04 MTELEKOM 1750 -0.9% 2000 3500000
10:02:55 MTELEKOM 1756 -0.6% 46 80776
10:02:47 MTELEKOM 1750 -0.9% 2202 3853500
10:02:43 MTELEKOM 1750 -0.9% 416 728000
10:02:43 MTELEKOM 1752 -0.8% 2584 4527168
10:02:00 MTELEKOM 1752 -0.8% 23 40296
10:00:26 MTELEKOM 1752 -0.8% 749 1312248
10:00:26 MTELEKOM 1754 -0.7% 2251 3948254
09:59:17 MTELEKOM 1756 -0.6% 2033 3569948
09:59:10 MTELEKOM 1754 -0.7% 2000 3508000
09:58:28 MTELEKOM 1754 -0.7% 14 24556
09:56:23 MTELEKOM 1754 -0.7% 2322 4072788
09:56:23 MTELEKOM 1756 -0.6% 23 40388
09:56:14 MTELEKOM 1758 -0.5% 2 3516
09:54:58 MTELEKOM 1756 -0.6% 466 818296
09:53:54 MTELEKOM 1754 -0.7% 20 35080
09:52:05 MTELEKOM 1756 -0.6% 150 263400
09:49:17 MTELEKOM 1756 -0.6% 3972 6974832
09:49:17 MTELEKOM 1756 -0.6% 3333 5852748
09:48:43 MTELEKOM 1758 -0.5% 31 54498
09:47:16 MTELEKOM 1756 -0.6% 1000 1756000
09:47:16 MTELEKOM 1756 -0.6% 184 323104
09:47:11 MTELEKOM 1758 -0.5% 8 14064
09:47:01 MTELEKOM 1756 -0.6% 1000 1756000
09:47:01 MTELEKOM 1756 -0.6% 2200 3863200
09:46:49 MTELEKOM 1758 -0.5% 2 3516
09:46:15 MTELEKOM 1758 -0.5% 26 45708
09:46:08 MTELEKOM 1756 -0.6% 1000 1756000
09:42:19 MTELEKOM 1758 -0.5% 332 583656
09:41:20 MTELEKOM 1758 -0.5% 997 1752726
09:39:24 MTELEKOM 1760 -0.3% 5 8800
09:36:32 MTELEKOM 1760 -0.3% 500 880000
09:26:09 MTELEKOM 1756 -0.6% 1485 2607660
09:26:09 MTELEKOM 1762 -0.2% 2500 4405000
09:24:59 MTELEKOM 1760 -0.3% 570 1003200
09:21:43 MTELEKOM 1756 -0.6% 1500 2634000
09:20:45 MTELEKOM 1756 -0.6% 3333 5852748
09:20:17 MTELEKOM 1758 -0.5% 529 929982
09:20:17 MTELEKOM 1760 -0.3% 206 362560
09:20:00 MTELEKOM 1760 -0.3% 7 12320
09:19:59 MTELEKOM 1760 -0.3% 129 227040
09:19:59 MTELEKOM 1760 -0.3% 2 3520
09:18:50 MTELEKOM 1760 -0.3% 1000 1760000
09:17:50 MTELEKOM 1760 -0.3% 2500 4400000
09:12:34 MTELEKOM 1768 0.1% 1 1768
09:10:09 MTELEKOM 1768 0.1% 4 7072
09:05:51 MTELEKOM 1768 0.1% 1400 2475200
09:05:51 MTELEKOM 1764 -0.1% 100 176400
09:05:25 MTELEKOM 1762 -0.2% 797 1404314
09:05:25 MTELEKOM 1760 -0.3% 2156 3794560
09:00:04 MTELEKOM 1750 -0.9% 102 178500
09:00:04 MTELEKOM 1750 -0.9% 1022 1788500
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Szép csendben építik le az embereket Magyarországon, most omlik össze a nagy béralku