Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
16:50:58 | MTELEKOM | 387.5 | -0.1% | 4024 | 1559300 |
16:50:58 | MTELEKOM | 383.5 | -1.2% | 2126 | 815321 |
16:50:53 | MTELEKOM | 383.5 | -1.2% | 8000 | 3068000 |
16:44:30 | MTELEKOM | 383 | -1.3% | 1467 | 561861 |
16:44:30 | MTELEKOM | 383.5 | -1.2% | 1033 | 396155.5 |
16:28:50 | MTELEKOM | 388 | 0.0% | 3464 | 1344032 |
16:28:50 | MTELEKOM | 387 | -0.3% | 1000 | 387000 |
16:28:47 | MTELEKOM | 386 | -0.5% | 300 | 115800 |
16:28:46 | MTELEKOM | 384 | -1.0% | 2 | 768 |
16:28:46 | MTELEKOM | 384 | -1.0% | 2598 | 997632 |
16:27:57 | MTELEKOM | 384 | -1.0% | 1245 | 478080 |
16:25:04 | MTELEKOM | 384.5 | -0.9% | 1000 | 384500 |
16:21:38 | MTELEKOM | 381 | -1.8% | 11 | 4191 |
16:21:38 | MTELEKOM | 382 | -1.5% | 1200 | 458400 |
16:21:34 | MTELEKOM | 384.5 | -0.9% | 2425 | 932412.5 |
16:21:34 | MTELEKOM | 383 | -1.3% | 2037 | 780171 |
16:21:34 | MTELEKOM | 383 | -1.3% | 13859 | 5307997 |
16:15:55 | MTELEKOM | 383 | -1.3% | 558 | 213714 |
16:15:55 | MTELEKOM | 384 | -1.0% | 108 | 41472 |
16:15:55 | MTELEKOM | 384.5 | -0.9% | 4016 | 1544152 |
16:15:31 | MTELEKOM | 383 | -1.3% | 92 | 35236 |
16:10:26 | MTELEKOM | 382 | -1.5% | 9709 | 3708838 |
16:10:14 | MTELEKOM | 383 | -1.3% | 601 | 230183 |
15:52:52 | MTELEKOM | 383 | -1.3% | 350 | 134050 |
15:47:08 | MTELEKOM | 383 | -1.3% | 1500 | 574500 |
15:46:38 | MTELEKOM | 383 | -1.3% | 92 | 35236 |
15:46:37 | MTELEKOM | 383.5 | -1.2% | 3 | 1150.5 |
15:46:37 | MTELEKOM | 383.5 | -1.2% | 297 | 113899.5 |
15:44:40 | MTELEKOM | 383.5 | -1.2% | 300 | 115050 |
15:23:14 | MTELEKOM | 385 | -0.8% | 60 | 23100 |
15:05:18 | MTELEKOM | 385 | -0.8% | 300 | 115500 |
14:06:39 | MTELEKOM | 385 | -0.8% | 8170 | 3145450 |
13:13:04 | MTELEKOM | 382 | -1.5% | 1538 | 587516 |
13:13:01 | MTELEKOM | 382 | -1.5% | 4634 | 1770188 |
13:13:01 | MTELEKOM | 382.5 | -1.4% | 5000 | 1912500 |
13:13:01 | MTELEKOM | 383 | -1.3% | 2366 | 906178 |
13:10:43 | MTELEKOM | 383 | -1.3% | 58 | 22214 |
13:08:02 | MTELEKOM | 383 | -1.3% | 58 | 22214 |
13:07:27 | MTELEKOM | 383 | -1.3% | 58 | 22214 |
13:07:04 | MTELEKOM | 383 | -1.3% | 234 | 89622 |
13:06:38 | MTELEKOM | 383 | -1.3% | 234 | 89622 |
13:05:12 | MTELEKOM | 383 | -1.3% | 292 | 111836 |
13:04:40 | MTELEKOM | 386 | -0.5% | 5100 | 1968600 |
13:03:27 | MTELEKOM | 386 | -0.5% | 40 | 15440 |
12:27:25 | MTELEKOM | 386 | -0.5% | 300 | 115800 |
12:22:50 | MTELEKOM | 386 | -0.5% | 250 | 96500 |
12:15:22 | MTELEKOM | 382 | -1.5% | 118 | 45076 |
12:10:17 | MTELEKOM | 382 | -1.5% | 6499 | 2482618 |
12:10:17 | MTELEKOM | 382.5 | -1.4% | 1001 | 382882.5 |
11:45:43 | MTELEKOM | 381.5 | -1.7% | 300 | 114450 |
11:35:06 | MTELEKOM | 383 | -1.3% | 2193 | 839919 |
11:34:17 | MTELEKOM | 383.5 | -1.2% | 6953 | 2666475.5 |
11:32:59 | MTELEKOM | 380 | -2.1% | 2193 | 833340 |
11:32:58 | MTELEKOM | 384 | -1.0% | 771 | 296064 |
11:32:58 | MTELEKOM | 383.5 | -1.2% | 10000 | 3835000 |
11:32:58 | MTELEKOM | 384 | -1.0% | 1000 | 384000 |
11:32:58 | MTELEKOM | 385 | -0.8% | 10796 | 4156460 |
11:32:01 | MTELEKOM | 385 | -0.8% | 250 | 96250 |
11:31:04 | MTELEKOM | 385 | -0.8% | 3000 | 1155000 |
11:29:02 | MTELEKOM | 385 | -0.8% | 6658 | 2563330 |
11:22:48 | MTELEKOM | 385 | -0.8% | 80 | 30800 |
11:20:47 | MTELEKOM | 383.5 | -1.2% | 10000 | 3835000 |
11:20:47 | MTELEKOM | 382 | -1.5% | 3784 | 1445488 |
11:18:07 | MTELEKOM | 379.5 | -2.2% | 1121 | 425419.5 |
11:18:07 | MTELEKOM | 380 | -2.1% | 2120 | 805600 |
11:18:07 | MTELEKOM | 381 | -1.8% | 600 | 228600 |
11:18:06 | MTELEKOM | 382 | -1.5% | 4795 | 1831690 |
11:18:06 | MTELEKOM | 382 | -1.5% | 3874 | 1479868 |
11:18:06 | MTELEKOM | 382 | -1.5% | 19252 | 7354264 |
11:18:06 | MTELEKOM | 382.5 | -1.4% | 5000 | 1912500 |
11:18:06 | MTELEKOM | 384 | -1.0% | 6809 | 2614656 |
11:16:29 | MTELEKOM | 385 | -0.8% | 208 | 80080 |
11:15:07 | MTELEKOM | 386 | -0.5% | 50 | 19300 |
11:14:44 | MTELEKOM | 385 | -0.8% | 92 | 35420 |
11:07:27 | MTELEKOM | 388 | 0.0% | 50 | 19400 |
11:03:27 | MTELEKOM | 388 | 0.0% | 300 | 116400 |
10:59:45 | MTELEKOM | 384 | -1.0% | 4000 | 1536000 |
10:58:34 | MTELEKOM | 384 | -1.0% | 58 | 22272 |
10:53:08 | MTELEKOM | 384 | -1.0% | 58 | 22272 |
10:38:20 | MTELEKOM | 384 | -1.0% | 424 | 162816 |
10:37:43 | MTELEKOM | 384 | -1.0% | 1032 | 396288 |
10:37:43 | MTELEKOM | 384 | -1.0% | 186 | 71424 |
10:37:43 | MTELEKOM | 384 | -1.0% | 1270 | 487680 |
10:37:43 | MTELEKOM | 384 | -1.0% | 435 | 167040 |
10:37:43 | MTELEKOM | 384 | -1.0% | 186 | 71424 |
10:37:43 | MTELEKOM | 384 | -1.0% | 1891 | 726144 |
10:36:14 | MTELEKOM | 384 | -1.0% | 315 | 120960 |
10:36:14 | MTELEKOM | 384 | -1.0% | 350 | 134400 |
10:36:14 | MTELEKOM | 384 | -1.0% | 283 | 108672 |
10:36:14 | MTELEKOM | 384 | -1.0% | 541 | 207744 |
10:36:14 | MTELEKOM | 384 | -1.0% | 3826 | 1469184 |
10:33:48 | MTELEKOM | 384 | -1.0% | 632 | 242688 |
10:33:48 | MTELEKOM | 384 | -1.0% | 283 | 108672 |
10:33:48 | MTELEKOM | 384 | -1.0% | 1173 | 450432 |
10:33:48 | MTELEKOM | 384 | -1.0% | 283 | 108672 |
10:33:48 | MTELEKOM | 384 | -1.0% | 1173 | 450432 |
10:33:48 | MTELEKOM | 384 | -1.0% | 1456 | 559104 |
10:32:52 | MTELEKOM | 384 | -1.0% | 283 | 108672 |
10:32:52 | MTELEKOM | 384 | -1.0% | 4717 | 1811328 |
10:31:12 | MTELEKOM | 384 | -1.0% | 133 | 51072 |
10:25:09 | MTELEKOM | 382.5 | -1.4% | 108 | 41310 |
10:24:51 | MTELEKOM | 382.5 | -1.4% | 154 | 58905 |
10:24:05 | MTELEKOM | 382.5 | -1.4% | 213 | 81472.5 |
10:23:50 | MTELEKOM | 382.5 | -1.4% | 189 | 72292.5 |
10:23:34 | MTELEKOM | 383 | -1.3% | 125 | 47875 |
10:12:59 | MTELEKOM | 382.5 | -1.4% | 126 | 48195 |
10:12:45 | MTELEKOM | 382.5 | -1.4% | 180 | 68850 |
10:09:29 | MTELEKOM | 382.5 | -1.4% | 99 | 37867.5 |
10:09:09 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:08:49 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:08:29 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:08:12 | MTELEKOM | 382 | -1.5% | 1362 | 520284 |
10:08:12 | MTELEKOM | 382.5 | -1.4% | 302 | 115515 |
10:08:09 | MTELEKOM | 382.5 | -1.4% | 99 | 37867.5 |
10:07:49 | MTELEKOM | 382.5 | -1.4% | 99 | 37867.5 |
10:07:29 | MTELEKOM | 382 | -1.5% | 100 | 38200 |
10:07:09 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:06:49 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:06:29 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:06:09 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:05:49 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:05:29 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:05:09 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:04:49 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:04:29 | MTELEKOM | 382 | -1.5% | 100 | 38200 |
10:04:09 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:03:49 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:03:29 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:03:09 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:02:49 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:02:29 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:02:09 | MTELEKOM | 382 | -1.5% | 99 | 37818 |
10:01:49 | MTELEKOM | 383 | -1.3% | 122 | 46726 |
10:01:32 | MTELEKOM | 383 | -1.3% | 834 | 319422 |
10:01:24 | MTELEKOM | 383 | -1.3% | 1179 | 451557 |
10:01:24 | MTELEKOM | 384 | -1.0% | 42 | 16128 |
09:46:04 | MTELEKOM | 384 | -1.0% | 1442 | 553728 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 962 | 371813 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 280 | 108220 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 237 | 91600.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 110 | 42515 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 1298 | 501677 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 291 | 112471.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 347 | 134115.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 1298 | 501677 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 291 | 112471.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 1645 | 635792.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 149 | 57588.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 142 | 54883 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 1645 | 635792.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 149 | 57588.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 142 | 54883 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 1645 | 635792.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 149 | 57588.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 142 | 54883 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 1645 | 635792.5 |
09:45:04 | MTELEKOM | 386.5 | -0.4% | 7433 | 2872854.5 |
09:36:47 | MTELEKOM | 384 | -1.0% | 117 | 44928 |
09:33:57 | MTELEKOM | 386.5 | -0.4% | 1000 | 386500 |
09:29:10 | MTELEKOM | 386.5 | -0.4% | 800 | 309200 |
09:19:01 | MTELEKOM | 384 | -1.0% | 525 | 201600 |
09:17:48 | MTELEKOM | 384 | -1.0% | 584 | 224256 |
09:15:33 | MTELEKOM | 387 | -0.3% | 110 | 42570 |
09:11:12 | MTELEKOM | 387 | -0.3% | 600 | 232200 |
09:11:11 | MTELEKOM | 384 | -1.0% | 218 | 83712 |
09:11:11 | MTELEKOM | 385 | -0.8% | 3326 | 1280510 |
09:11:08 | MTELEKOM | 385 | -0.8% | 711 | 273735 |
09:11:08 | MTELEKOM | 387 | -0.3% | 500 | 193500 |
09:11:08 | MTELEKOM | 387 | -0.3% | 40000 | 15480000 |
09:11:08 | MTELEKOM | 387 | -0.3% | 30000 | 11610000 |
09:07:45 | MTELEKOM | 385 | -0.8% | 198 | 76230 |
09:05:26 | MTELEKOM | 385 | -0.8% | 475 | 182875 |
09:05:26 | MTELEKOM | 388 | 0.0% | 125 | 48500 |
09:00:09 | MTELEKOM | 389 | 0.3% | 113 | 43957 |
Bejelentkezés után ide mentheti el a gyakran használt árfolyamokat és befektetési alapokat
Bejelentkezés