Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
17:05:02 | MTELEKOM | 406 | -0.7% | 44175 | 17935050 |
16:59:56 | MTELEKOM | 408 | -0.2% | 278 | 113424 |
16:59:51 | MTELEKOM | 408 | -0.2% | 79 | 32232 |
16:59:50 | MTELEKOM | 408 | -0.2% | 1453 | 592824 |
16:53:43 | MTELEKOM | 409 | -0.1% | 101 | 41259 |
16:52:03 | MTELEKOM | 409 | -0.1% | 101 | 41259 |
16:49:58 | MTELEKOM | 408 | -0.2% | 200 | 81600 |
16:08:05 | MTELEKOM | 409 | -0.1% | 1 | 409 |
15:56:01 | MTELEKOM | 408 | -0.4% | 3 | 1223 |
15:56:00 | MTELEKOM | 408 | -0.4% | 75 | 30563 |
15:45:53 | MTELEKOM | 409 | -0.1% | 2016 | 823536 |
15:43:17 | MTELEKOM | 409 | -0.1% | 300 | 122550 |
15:31:19 | MTELEKOM | 407 | -0.5% | 103 | 41921 |
15:31:07 | MTELEKOM | 408 | -0.2% | 3312 | 1351296 |
15:30:54 | MTELEKOM | 408 | -0.2% | 3649 | 1488792 |
15:28:43 | MTELEKOM | 409 | -0.1% | 1000 | 408500 |
15:03:19 | MTELEKOM | 409 | -0.1% | 1 | 409 |
14:53:15 | MTELEKOM | 409 | -0.1% | 1627 | 664630 |
14:49:00 | MTELEKOM | 409 | -0.1% | 5 | 2043 |
14:43:16 | MTELEKOM | 406 | -0.7% | 137 | 55622 |
14:43:12 | MTELEKOM | 406 | -0.7% | 1916 | 777896 |
14:42:59 | MTELEKOM | 407 | -0.5% | 100 | 40700 |
14:41:56 | MTELEKOM | 408 | -0.4% | 94 | 38305 |
14:41:56 | MTELEKOM | 408 | -0.4% | 100 | 40750 |
14:41:30 | MTELEKOM | 409 | -0.1% | 729 | 297797 |
14:39:34 | MTELEKOM | 409 | 0.0% | 1479 | 604911 |
14:35:08 | MTELEKOM | 409 | -0.1% | 3076 | 1256546 |
14:34:44 | MTELEKOM | 409 | 0.0% | 246 | 100614 |
14:26:57 | MTELEKOM | 409 | -0.1% | 83 | 33906 |
14:26:56 | MTELEKOM | 409 | -0.1% | 27 | 11030 |
14:24:52 | MTELEKOM | 409 | 0.0% | 2807 | 1148063 |
14:24:52 | MTELEKOM | 409 | 0.0% | 3077 | 1258493 |
14:14:25 | MTELEKOM | 409 | -0.1% | 32 | 13072 |
13:57:21 | MTELEKOM | 409 | 0.0% | 2517 | 1029453 |
13:44:39 | MTELEKOM | 409 | 0.0% | 2699 | 1103891 |
13:38:14 | MTELEKOM | 409 | 0.0% | 123 | 50307 |
13:38:13 | MTELEKOM | 409 | 0.0% | 923 | 377507 |
13:34:51 | MTELEKOM | 409 | 0.0% | 3376 | 1380784 |
13:34:51 | MTELEKOM | 409 | 0.0% | 3077 | 1258493 |
13:33:17 | MTELEKOM | 409 | 0.0% | 4071 | 1665039 |
13:28:58 | MTELEKOM | 409 | -0.1% | 900 | 367650 |
13:26:44 | MTELEKOM | 409 | -0.1% | 100 | 40850 |
13:19:57 | MTELEKOM | 409 | 0.0% | 2912 | 1191008 |
13:19:57 | MTELEKOM | 409 | 0.0% | 4336 | 1773424 |
13:18:11 | MTELEKOM | 409 | 0.0% | 200 | 81800 |
13:16:00 | MTELEKOM | 409 | 0.0% | 1501 | 613909 |
13:13:00 | MTELEKOM | 408 | -0.2% | 200 | 81600 |
13:07:36 | MTELEKOM | 409 | -0.1% | 2887 | 1179340 |
13:07:36 | MTELEKOM | 408 | -0.2% | 703 | 286824 |
13:07:35 | MTELEKOM | 406 | -0.7% | 19187 | 7789922 |
13:07:35 | MTELEKOM | 406 | -0.7% | 7466 | 3031196 |
13:07:35 | MTELEKOM | 406 | -0.9% | 2254 | 913997 |
13:07:35 | MTELEKOM | 406 | -0.7% | 10215 | 4147290 |
13:07:35 | MTELEKOM | 407 | -0.6% | 110 | 44715 |
13:01:19 | MTELEKOM | 408 | -0.2% | 22 | 8976 |
12:39:36 | MTELEKOM | 408 | -0.2% | 185 | 75480 |
12:20:07 | MTELEKOM | 408 | -0.2% | 500 | 204000 |
12:08:39 | MTELEKOM | 408 | -0.2% | 1640 | 669120 |
11:58:29 | MTELEKOM | 408 | -0.2% | 68 | 27744 |
11:58:29 | MTELEKOM | 407 | -0.5% | 2082 | 847374 |
11:57:29 | MTELEKOM | 407 | -0.5% | 583 | 237281 |
11:56:31 | MTELEKOM | 407 | -0.6% | 405 | 164633 |
11:56:31 | MTELEKOM | 407 | -0.5% | 2000 | 814000 |
11:53:31 | MTELEKOM | 407 | -0.5% | 705 | 286935 |
11:47:13 | MTELEKOM | 407 | -0.5% | 1178 | 479446 |
11:44:39 | MTELEKOM | 407 | -0.5% | 16 | 6512 |
11:35:09 | MTELEKOM | 406 | -0.7% | 251 | 101906 |
11:30:08 | MTELEKOM | 407 | -0.6% | 1359 | 552434 |
11:17:04 | MTELEKOM | 407 | -0.6% | 62 | 25203 |
11:12:48 | MTELEKOM | 407 | -0.5% | 173 | 70411 |
11:12:46 | MTELEKOM | 407 | -0.6% | 246 | 99999 |
11:12:46 | MTELEKOM | 407 | -0.6% | 1230 | 499995 |
11:12:46 | MTELEKOM | 407 | -0.6% | 123 | 50000 |
11:12:46 | MTELEKOM | 407 | -0.6% | 185 | 75203 |
11:12:46 | MTELEKOM | 407 | -0.6% | 62 | 25203 |
10:59:54 | MTELEKOM | 406 | -0.9% | 796 | 322778 |
10:59:54 | MTELEKOM | 406 | -0.7% | 2259 | 917154 |
10:59:51 | MTELEKOM | 406 | -0.7% | 861 | 349566 |
10:59:41 | MTELEKOM | 406 | -0.7% | 978 | 397068 |
10:59:32 | MTELEKOM | 406 | -0.7% | 1544 | 626864 |
10:53:03 | MTELEKOM | 407 | -0.5% | 1000 | 407000 |
10:49:41 | MTELEKOM | 406 | -0.7% | 500 | 203000 |
10:46:20 | MTELEKOM | 407 | -0.5% | 1356 | 551892 |
10:38:02 | MTELEKOM | 407 | -0.5% | 138 | 56166 |
10:32:45 | MTELEKOM | 406 | -0.7% | 2153 | 874118 |
10:24:03 | MTELEKOM | 407 | -0.5% | 730 | 297110 |
10:19:30 | MTELEKOM | 407 | -0.6% | 200 | 81300 |
10:14:58 | MTELEKOM | 407 | -0.5% | 199 | 80993 |
10:13:42 | MTELEKOM | 407 | -0.5% | 2341 | 952787 |
10:13:42 | MTELEKOM | 407 | -0.6% | 3076 | 1250394 |
10:02:44 | MTELEKOM | 407 | -0.5% | 2000 | 814000 |
09:59:48 | MTELEKOM | 406 | -0.7% | 56 | 22736 |
09:57:16 | MTELEKOM | 406 | -0.7% | 185 | 75110 |
09:52:10 | MTELEKOM | 406 | -0.7% | 32 | 12992 |
09:51:24 | MTELEKOM | 406 | -0.7% | 10144 | 4118464 |
09:48:59 | MTELEKOM | 406 | -0.7% | 185 | 75110 |
09:47:11 | MTELEKOM | 406 | -0.7% | 1740 | 706440 |
09:44:37 | MTELEKOM | 406 | -0.7% | 190 | 77140 |
09:39:23 | MTELEKOM | 406 | -0.9% | 36 | 14598 |
09:39:23 | MTELEKOM | 406 | -0.7% | 102 | 41412 |
09:39:21 | MTELEKOM | 406 | -0.7% | 2500 | 1015000 |
09:35:44 | MTELEKOM | 406 | -0.7% | 3076 | 1248856 |
09:34:40 | MTELEKOM | 406 | -0.7% | 6 | 2436 |
09:34:40 | MTELEKOM | 407 | -0.5% | 1494 | 608058 |
09:24:10 | MTELEKOM | 406 | -0.7% | 2476 | 1005256 |
09:23:57 | MTELEKOM | 407 | -0.5% | 500 | 203500 |
09:20:10 | MTELEKOM | 408 | -0.4% | 100 | 40750 |
09:18:05 | MTELEKOM | 408 | -0.2% | 2482 | 1012656 |
09:15:42 | MTELEKOM | 409 | -0.1% | 7 | 2860 |
09:07:14 | MTELEKOM | 408 | -0.2% | 405 | 165240 |
09:03:46 | MTELEKOM | 409 | -0.1% | 6 | 2451 |
09:00:20 | MTELEKOM | 408 | -0.2% | 171 | 69768 |
Bejelentkezés után ide mentheti el a gyakran használt árfolyamokat és befektetési alapokat
Bejelentkezés