MTELEKOM napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:23	MTELEKOM	1046	1.0%	1000	1046000
17:05:14	MTELEKOM	1046	1.0%	33571	35115266
16:59:45	MTELEKOM	1050	1.4%	1000	1050000
16:59:22	MTELEKOM	1050	1.4%	2150	2257500
16:59:21	MTELEKOM	1050	1.4%	6523	6849150
16:59:16	MTELEKOM	1050	1.4%	10790	11329500
16:59:14	MTELEKOM	1050	1.4%	76476	80299800
16:59:14	MTELEKOM	1048	1.2%	23524	24653152
16:58:21	MTELEKOM	1048	1.2%	49	51352
16:57:17	MTELEKOM	1048	1.2%	8000	8384000
16:57:17	MTELEKOM	1046	1.0%	1314	1374444
16:55:11	MTELEKOM	1046	1.0%	1000	1046000
16:52:59	MTELEKOM	1048	1.2%	9	9432
16:52:00	MTELEKOM	1046	1.0%	1400	1464400
16:46:11	MTELEKOM	1048	1.2%	2620	2745760
16:44:24	MTELEKOM	1048	1.2%	30	31440
16:36:59	MTELEKOM	1048	1.2%	2	2096
16:36:32	MTELEKOM	1048	1.2%	1000	1048000
16:34:43	MTELEKOM	1048	1.2%	1000	1048000
16:30:23	MTELEKOM	1048	1.2%	200	209600
16:29:22	MTELEKOM	1048	1.2%	100	104800
16:21:31	MTELEKOM	1048	1.2%	500	524000
16:18:22	MTELEKOM	1046	1.0%	4665	4879590
16:13:54	MTELEKOM	1048	1.2%	355	372040
16:13:39	MTELEKOM	1048	1.2%	550	576400
16:02:09	MTELEKOM	1046	1.0%	252	263592
16:00:56	MTELEKOM	1048	1.2%	2000	2096000
15:58:53	MTELEKOM	1048	1.2%	500	524000
15:57:44	MTELEKOM	1046	1.0%	2000	2092000
15:51:28	MTELEKOM	1046	1.0%	2326	2432996
15:51:16	MTELEKOM	1042	0.6%	13740	14317080
15:51:16	MTELEKOM	1044	0.8%	260	271440
15:45:46	MTELEKOM	1046	1.0%	3421	3578366
15:42:02	MTELEKOM	1048	1.2%	200	209600
15:32:55	MTELEKOM	1048	1.2%	5000	5240000
15:24:05	MTELEKOM	1048	1.2%	5000	5240000
15:18:47	MTELEKOM	1046	1.0%	250	261500
15:15:47	MTELEKOM	1046	1.0%	2173	2272958
15:11:36	MTELEKOM	1046	1.0%	2000	2092000
15:09:28	MTELEKOM	1046	1.0%	1	1046
15:07:57	MTELEKOM	1046	1.0%	3867	4044882
15:07:55	MTELEKOM	1046	1.0%	342	357732
15:07:00	MTELEKOM	1042	0.6%	2050	2136100
15:05:27	MTELEKOM	1042	0.6%	1	1042
15:03:54	MTELEKOM	1042	0.6%	3867	4029414
15:03:54	MTELEKOM	1044	0.8%	340	354960
15:00:44	MTELEKOM	1046	1.0%	105	109830
14:53:00	MTELEKOM	1042	0.6%	1863	1941246
14:41:50	MTELEKOM	1046	1.0%	2500	2615000
14:41:19	MTELEKOM	1042	0.6%	200	208400
14:39:26	MTELEKOM	1046	1.0%	500	523000
14:38:23	MTELEKOM	1044	0.8%	33	34452
14:38:23	MTELEKOM	1044	0.8%	2	2088
14:38:23	MTELEKOM	1044	0.8%	260	271440
14:38:21	MTELEKOM	1044	0.8%	30000	31320000
14:30:02	MTELEKOM	1044	0.8%	65	67860
14:13:48	MTELEKOM	1042	0.6%	430	448060
14:11:12	MTELEKOM	1044	0.8%	601	627444
14:07:04	MTELEKOM	1042	0.6%	58	60436
14:03:58	MTELEKOM	1042	0.6%	5519	5750798
14:01:19	MTELEKOM	1042	0.6%	22	22924
13:57:18	MTELEKOM	1040	0.4%	2500	2600000
13:57:09	MTELEKOM	1042	0.6%	2600	2709200
13:55:45	MTELEKOM	1040	0.4%	465	483600
13:52:29	MTELEKOM	1040	0.4%	195	202800
13:51:58	MTELEKOM	1040	0.4%	1000	1040000
13:50:39	MTELEKOM	1040	0.4%	1340	1393600
13:50:33	MTELEKOM	1040	0.4%	1630	1695200
13:49:08	MTELEKOM	1040	0.4%	120	124800
13:49:08	MTELEKOM	1040	0.4%	1145	1190800
13:48:00	MTELEKOM	1038	0.2%	84	87192
13:48:00	MTELEKOM	1040	0.4%	2916	3032640
13:46:46	MTELEKOM	1040	0.4%	200	208000
13:44:29	MTELEKOM	1042	0.6%	1	1042
13:43:27	MTELEKOM	1040	0.4%	60	62400
13:22:04	MTELEKOM	1042	0.6%	19	19798
13:19:16	MTELEKOM	1040	0.4%	858	892320
13:16:30	MTELEKOM	1042	0.6%	1000	1042000
13:01:57	MTELEKOM	1042	0.6%	100	104200
13:00:31	MTELEKOM	1042	0.6%	58	60436
12:57:47	MTELEKOM	1042	0.6%	220	229240
12:57:10	MTELEKOM	1040	0.4%	752	782080
12:57:09	MTELEKOM	1042	0.6%	1946	2027732
12:43:48	MTELEKOM	1038	0.2%	100	103800
12:41:21	MTELEKOM	1042	0.6%	5	5210
12:33:00	MTELEKOM	1042	0.6%	9	9378
12:30:11	MTELEKOM	1042	0.6%	4	4168
12:04:17	MTELEKOM	1038	0.2%	1205	1250790
11:59:55	MTELEKOM	1038	0.2%	413	428694
11:51:06	MTELEKOM	1042	0.6%	503	524126
11:41:03	MTELEKOM	1044	0.8%	700	730800
11:40:03	MTELEKOM	1044	0.8%	45	46980
11:34:45	MTELEKOM	1040	0.4%	30	31200
11:34:41	MTELEKOM	1044	0.8%	23	24012
11:34:41	MTELEKOM	1042	0.6%	215	224030
11:34:41	MTELEKOM	1040	0.4%	362	376480
11:25:11	MTELEKOM	1040	0.4%	90	93600
11:14:31	MTELEKOM	1036	0.0%	246	254856
11:14:06	MTELEKOM	1042	0.6%	1759	1832878
11:14:06	MTELEKOM	1040	0.4%	151	157040
11:13:39	MTELEKOM	1040	0.4%	335	348400
11:05:13	MTELEKOM	1040	0.4%	7	7280
11:05:02	MTELEKOM	1044	0.8%	940	981360
11:02:37	MTELEKOM	1040	0.4%	5	5200
10:56:41	MTELEKOM	1044	0.8%	214	223416
10:51:48	MTELEKOM	1042	0.6%	2079	2166318
10:51:48	MTELEKOM	1042	0.6%	321	334482
10:50:23	MTELEKOM	1042	0.6%	654	681468
10:50:13	MTELEKOM	1040	0.4%	2495	2594800
10:41:14	MTELEKOM	1040	0.4%	190	197600
10:40:46	MTELEKOM	1040	0.4%	494	513760
10:40:08	MTELEKOM	1040	0.4%	200	208000
10:39:22	MTELEKOM	1040	0.4%	1000	1040000
10:36:39	MTELEKOM	1040	0.4%	1	1040
10:36:32	MTELEKOM	1040	0.4%	1543	1604720
10:36:29	MTELEKOM	1034	-0.2%	528	545952
10:34:02	MTELEKOM	1040	0.4%	1064	1106560
10:30:22	MTELEKOM	1042	0.6%	1256	1308752
10:30:22	MTELEKOM	1040	0.4%	1408	1464320
10:29:42	MTELEKOM	1034	-0.2%	20	20680
10:28:14	MTELEKOM	1040	0.4%	7000	7280000
10:25:50	MTELEKOM	1034	-0.2%	2161	2234474
10:25:49	MTELEKOM	1038	0.2%	143	148434
10:25:49	MTELEKOM	1038	0.2%	126	130788
10:25:49	MTELEKOM	1038	0.2%	5000	5190000
10:25:49	MTELEKOM	1038	0.2%	1974	2049012
10:25:49	MTELEKOM	1038	0.2%	28842	29937996
10:25:49	MTELEKOM	1036	0.0%	14184	14694624
10:15:32	MTELEKOM	1034	-0.2%	1961	2027674
10:15:28	MTELEKOM	1036	0.0%	1348	1396528
10:15:28	MTELEKOM	1036	0.0%	7900	8184400
10:12:32	MTELEKOM	1036	0.0%	600	621600
10:12:14	MTELEKOM	1036	0.0%	11	11396
10:12:14	MTELEKOM	1036	0.0%	4116	4264176
10:11:54	MTELEKOM	1036	0.0%	3052	3161872
10:11:31	MTELEKOM	1034	-0.2%	434	448756
10:11:31	MTELEKOM	1034	-0.2%	1066	1102244
10:09:57	MTELEKOM	1034	-0.2%	77	79618
09:53:49	MTELEKOM	1030	-0.6%	300	309000
09:46:10	MTELEKOM	1030	-0.6%	64	65920
09:42:57	MTELEKOM	1030	-0.6%	1500	1545000
09:42:15	MTELEKOM	1030	-0.6%	6	6180
09:41:14	MTELEKOM	1028	-0.8%	33	33924
09:41:05	MTELEKOM	1028	-0.8%	4500	4626000
09:40:59	MTELEKOM	1026	-1.0%	2742	2813292
09:39:58	MTELEKOM	1026	-1.0%	5000	5130000
09:38:58	MTELEKOM	1026	-1.0%	5000	5130000
09:35:31	MTELEKOM	1028	-0.8%	500	514000
09:21:19	MTELEKOM	1026	-1.0%	62	63612
09:20:56	MTELEKOM	1026	-1.0%	35	35910
09:20:56	MTELEKOM	1026	-1.0%	430	441180
09:20:56	MTELEKOM	1026	-1.0%	35	35910
09:20:56	MTELEKOM	1026	-1.0%	5000	5130000
09:04:32	MTELEKOM	1022	-1.4%	1250	1277500
09:04:12	MTELEKOM	1026	-1.0%	250	256500
09:01:19	MTELEKOM	1022	-1.4%	4566	4666452
09:01:19	MTELEKOM	1024	-1.2%	1131	1158144
09:01:19	MTELEKOM	1026	-1.0%	1003	1029078
09:00:29	MTELEKOM	1030	-0.6%	433	445990

Adatletöltés, régebbi kötéslisták

FRISS HÍREK

NÉPSZERŰ

Összes friss hír

Fórum

MTELEKOM napi kötéslista

Legutóbbi keresések

Népszerű árfolyamok

Watchlist