| Idő | Ticker | Ár | Változás | Darab | Érték |
|---|---|---|---|---|---|
| 10:22:04 | MTELEKOM | 1750 | -0.9% | 500 | 875000 |
| 10:21:26 | MTELEKOM | 1742 | -1.4% | 3000 | 5226000 |
| 10:20:52 | MTELEKOM | 1742 | -1.4% | 120 | 209040 |
| 10:20:51 | MTELEKOM | 1742 | -1.4% | 650 | 1132300 |
| 10:20:51 | MTELEKOM | 1744 | -1.2% | 1350 | 2354400 |
| 10:20:17 | MTELEKOM | 1744 | -1.2% | 2000 | 3488000 |
| 10:19:37 | MTELEKOM | 1746 | -1.1% | 2000 | 3492000 |
| 10:19:27 | MTELEKOM | 1750 | -0.9% | 537 | 939750 |
| 10:19:27 | MTELEKOM | 1750 | -0.9% | 333 | 582750 |
| 10:19:27 | MTELEKOM | 1750 | -0.9% | 730 | 1277500 |
| 10:19:27 | MTELEKOM | 1750 | -0.9% | 1048 | 1834000 |
| 10:19:27 | MTELEKOM | 1750 | -0.9% | 4352 | 7616000 |
| 10:19:23 | MTELEKOM | 1748 | -1.0% | 223 | 389804 |
| 10:19:23 | MTELEKOM | 1748 | -1.0% | 730 | 1276040 |
| 10:19:23 | MTELEKOM | 1748 | -1.0% | 47 | 82156 |
| 10:18:33 | MTELEKOM | 1746 | -1.1% | 1950 | 3404700 |
| 10:18:33 | MTELEKOM | 1752 | -0.8% | 50 | 87600 |
| 10:18:10 | MTELEKOM | 1754 | -0.7% | 50 | 87700 |
| 10:17:56 | MTELEKOM | 1746 | -1.1% | 1165 | 2034090 |
| 10:17:56 | MTELEKOM | 1746 | -1.1% | 1979 | 3455334 |
| 10:17:56 | MTELEKOM | 1750 | -0.9% | 21 | 36750 |
| 10:16:43 | MTELEKOM | 1746 | -1.1% | 99 | 172854 |
| 10:16:43 | MTELEKOM | 1748 | -1.0% | 1244 | 2174512 |
| 10:16:43 | MTELEKOM | 1750 | -0.9% | 657 | 1149750 |
| 10:16:12 | MTELEKOM | 1748 | -1.0% | 2000 | 3496000 |
| 10:15:47 | MTELEKOM | 1754 | -0.7% | 41 | 71914 |
| 10:15:38 | MTELEKOM | 1748 | -1.0% | 101 | 176548 |
| 10:15:38 | MTELEKOM | 1750 | -0.9% | 1899 | 3323250 |
| 10:14:29 | MTELEKOM | 1750 | -0.9% | 2000 | 3500000 |
| 10:13:33 | MTELEKOM | 1750 | -0.9% | 2000 | 3500000 |
| 10:12:57 | MTELEKOM | 1750 | -0.9% | 2000 | 3500000 |
| 10:12:48 | MTELEKOM | 1754 | -0.7% | 63 | 110502 |
| 10:11:13 | MTELEKOM | 1750 | -0.9% | 2000 | 3500000 |
| 10:11:03 | MTELEKOM | 1754 | -0.7% | 103 | 180662 |
| 10:11:03 | MTELEKOM | 1754 | -0.7% | 2397 | 4204338 |
| 10:10:38 | MTELEKOM | 1750 | -0.9% | 5000 | 8750000 |
| 10:10:24 | MTELEKOM | 1750 | -0.9% | 2000 | 3500000 |
| 10:10:09 | MTELEKOM | 1750 | -0.9% | 1971 | 3449250 |
| 10:09:50 | MTELEKOM | 1750 | -0.9% | 2000 | 3500000 |
| 10:09:12 | MTELEKOM | 1750 | -0.9% | 510 | 892500 |
| 10:09:12 | MTELEKOM | 1754 | -0.7% | 1427 | 2502958 |
| 10:09:09 | MTELEKOM | 1754 | -0.7% | 714 | 1252356 |
| 10:09:09 | MTELEKOM | 1754 | -0.7% | 59 | 103486 |
| 10:09:07 | MTELEKOM | 1750 | -0.9% | 2000 | 3500000 |
| 10:08:16 | MTELEKOM | 1750 | -0.9% | 2000 | 3500000 |
| 10:07:54 | MTELEKOM | 1750 | -0.9% | 1835 | 3211250 |
| 10:07:36 | MTELEKOM | 1752 | -0.8% | 1000 | 1752000 |
| 10:07:35 | MTELEKOM | 1756 | -0.6% | 220 | 386320 |
| 10:07:04 | MTELEKOM | 1752 | -0.8% | 10 | 17520 |
| 10:05:51 | MTELEKOM | 1756 | -0.6% | 76 | 133456 |
| 10:05:34 | MTELEKOM | 1750 | -0.9% | 2551 | 4464250 |
| 10:04:04 | MTELEKOM | 1750 | -0.9% | 2000 | 3500000 |
| 10:02:55 | MTELEKOM | 1756 | -0.6% | 46 | 80776 |
| 10:02:47 | MTELEKOM | 1750 | -0.9% | 2202 | 3853500 |
| 10:02:43 | MTELEKOM | 1750 | -0.9% | 416 | 728000 |
| 10:02:43 | MTELEKOM | 1752 | -0.8% | 2584 | 4527168 |
| 10:02:00 | MTELEKOM | 1752 | -0.8% | 23 | 40296 |
| 10:00:26 | MTELEKOM | 1752 | -0.8% | 749 | 1312248 |
| 10:00:26 | MTELEKOM | 1754 | -0.7% | 2251 | 3948254 |
| 09:59:17 | MTELEKOM | 1756 | -0.6% | 2033 | 3569948 |
| 09:59:10 | MTELEKOM | 1754 | -0.7% | 2000 | 3508000 |
| 09:58:28 | MTELEKOM | 1754 | -0.7% | 14 | 24556 |
| 09:56:23 | MTELEKOM | 1754 | -0.7% | 2322 | 4072788 |
| 09:56:23 | MTELEKOM | 1756 | -0.6% | 23 | 40388 |
| 09:56:14 | MTELEKOM | 1758 | -0.5% | 2 | 3516 |
| 09:54:58 | MTELEKOM | 1756 | -0.6% | 466 | 818296 |
| 09:53:54 | MTELEKOM | 1754 | -0.7% | 20 | 35080 |
| 09:52:05 | MTELEKOM | 1756 | -0.6% | 150 | 263400 |
| 09:49:17 | MTELEKOM | 1756 | -0.6% | 3972 | 6974832 |
| 09:49:17 | MTELEKOM | 1756 | -0.6% | 3333 | 5852748 |
| 09:48:43 | MTELEKOM | 1758 | -0.5% | 31 | 54498 |
| 09:47:16 | MTELEKOM | 1756 | -0.6% | 1000 | 1756000 |
| 09:47:16 | MTELEKOM | 1756 | -0.6% | 184 | 323104 |
| 09:47:11 | MTELEKOM | 1758 | -0.5% | 8 | 14064 |
| 09:47:01 | MTELEKOM | 1756 | -0.6% | 1000 | 1756000 |
| 09:47:01 | MTELEKOM | 1756 | -0.6% | 2200 | 3863200 |
| 09:46:49 | MTELEKOM | 1758 | -0.5% | 2 | 3516 |
| 09:46:15 | MTELEKOM | 1758 | -0.5% | 26 | 45708 |
| 09:46:08 | MTELEKOM | 1756 | -0.6% | 1000 | 1756000 |
| 09:42:19 | MTELEKOM | 1758 | -0.5% | 332 | 583656 |
| 09:41:20 | MTELEKOM | 1758 | -0.5% | 997 | 1752726 |
| 09:39:24 | MTELEKOM | 1760 | -0.3% | 5 | 8800 |
| 09:36:32 | MTELEKOM | 1760 | -0.3% | 500 | 880000 |
| 09:26:09 | MTELEKOM | 1756 | -0.6% | 1485 | 2607660 |
| 09:26:09 | MTELEKOM | 1762 | -0.2% | 2500 | 4405000 |
| 09:24:59 | MTELEKOM | 1760 | -0.3% | 570 | 1003200 |
| 09:21:43 | MTELEKOM | 1756 | -0.6% | 1500 | 2634000 |
| 09:20:45 | MTELEKOM | 1756 | -0.6% | 3333 | 5852748 |
| 09:20:17 | MTELEKOM | 1758 | -0.5% | 529 | 929982 |
| 09:20:17 | MTELEKOM | 1760 | -0.3% | 206 | 362560 |
| 09:20:00 | MTELEKOM | 1760 | -0.3% | 7 | 12320 |
| 09:19:59 | MTELEKOM | 1760 | -0.3% | 129 | 227040 |
| 09:19:59 | MTELEKOM | 1760 | -0.3% | 2 | 3520 |
| 09:18:50 | MTELEKOM | 1760 | -0.3% | 1000 | 1760000 |
| 09:17:50 | MTELEKOM | 1760 | -0.3% | 2500 | 4400000 |
| 09:12:34 | MTELEKOM | 1768 | 0.1% | 1 | 1768 |
| 09:10:09 | MTELEKOM | 1768 | 0.1% | 4 | 7072 |
| 09:05:51 | MTELEKOM | 1768 | 0.1% | 1400 | 2475200 |
| 09:05:51 | MTELEKOM | 1764 | -0.1% | 100 | 176400 |
| 09:05:25 | MTELEKOM | 1762 | -0.2% | 797 | 1404314 |
| 09:05:25 | MTELEKOM | 1760 | -0.3% | 2156 | 3794560 |
| 09:00:04 | MTELEKOM | 1750 | -0.9% | 102 | 178500 |
| 09:00:04 | MTELEKOM | 1750 | -0.9% | 1022 | 1788500 |
Ez a funkció ingyenes regisztráció után érhető el. Bejelentkezés után ide mentheted el a gyakran használt árfolyamokat és befektetési alapokat.
Bejelentkezés
