MTELEKOM napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:02 MTELEKOM 406 -0.7% 44175 17935050
16:59:56 MTELEKOM 408 -0.2% 278 113424
16:59:51 MTELEKOM 408 -0.2% 79 32232
16:59:50 MTELEKOM 408 -0.2% 1453 592824
16:53:43 MTELEKOM 409 -0.1% 101 41259
16:52:03 MTELEKOM 409 -0.1% 101 41259
16:49:58 MTELEKOM 408 -0.2% 200 81600
16:08:05 MTELEKOM 409 -0.1% 1 409
15:56:01 MTELEKOM 408 -0.4% 3 1223
15:56:00 MTELEKOM 408 -0.4% 75 30563
15:45:53 MTELEKOM 409 -0.1% 2016 823536
15:43:17 MTELEKOM 409 -0.1% 300 122550
15:31:19 MTELEKOM 407 -0.5% 103 41921
15:31:07 MTELEKOM 408 -0.2% 3312 1351296
15:30:54 MTELEKOM 408 -0.2% 3649 1488792
15:28:43 MTELEKOM 409 -0.1% 1000 408500
15:03:19 MTELEKOM 409 -0.1% 1 409
14:53:15 MTELEKOM 409 -0.1% 1627 664630
14:49:00 MTELEKOM 409 -0.1% 5 2043
14:43:16 MTELEKOM 406 -0.7% 137 55622
14:43:12 MTELEKOM 406 -0.7% 1916 777896
14:42:59 MTELEKOM 407 -0.5% 100 40700
14:41:56 MTELEKOM 408 -0.4% 94 38305
14:41:56 MTELEKOM 408 -0.4% 100 40750
14:41:30 MTELEKOM 409 -0.1% 729 297797
14:39:34 MTELEKOM 409 0.0% 1479 604911
14:35:08 MTELEKOM 409 -0.1% 3076 1256546
14:34:44 MTELEKOM 409 0.0% 246 100614
14:26:57 MTELEKOM 409 -0.1% 83 33906
14:26:56 MTELEKOM 409 -0.1% 27 11030
14:24:52 MTELEKOM 409 0.0% 2807 1148063
14:24:52 MTELEKOM 409 0.0% 3077 1258493
14:14:25 MTELEKOM 409 -0.1% 32 13072
13:57:21 MTELEKOM 409 0.0% 2517 1029453
13:44:39 MTELEKOM 409 0.0% 2699 1103891
13:38:14 MTELEKOM 409 0.0% 123 50307
13:38:13 MTELEKOM 409 0.0% 923 377507
13:34:51 MTELEKOM 409 0.0% 3376 1380784
13:34:51 MTELEKOM 409 0.0% 3077 1258493
13:33:17 MTELEKOM 409 0.0% 4071 1665039
13:28:58 MTELEKOM 409 -0.1% 900 367650
13:26:44 MTELEKOM 409 -0.1% 100 40850
13:19:57 MTELEKOM 409 0.0% 2912 1191008
13:19:57 MTELEKOM 409 0.0% 4336 1773424
13:18:11 MTELEKOM 409 0.0% 200 81800
13:16:00 MTELEKOM 409 0.0% 1501 613909
13:13:00 MTELEKOM 408 -0.2% 200 81600
13:07:36 MTELEKOM 409 -0.1% 2887 1179340
13:07:36 MTELEKOM 408 -0.2% 703 286824
13:07:35 MTELEKOM 406 -0.7% 19187 7789922
13:07:35 MTELEKOM 406 -0.7% 7466 3031196
13:07:35 MTELEKOM 406 -0.9% 2254 913997
13:07:35 MTELEKOM 406 -0.7% 10215 4147290
13:07:35 MTELEKOM 407 -0.6% 110 44715
13:01:19 MTELEKOM 408 -0.2% 22 8976
12:39:36 MTELEKOM 408 -0.2% 185 75480
12:20:07 MTELEKOM 408 -0.2% 500 204000
12:08:39 MTELEKOM 408 -0.2% 1640 669120
11:58:29 MTELEKOM 408 -0.2% 68 27744
11:58:29 MTELEKOM 407 -0.5% 2082 847374
11:57:29 MTELEKOM 407 -0.5% 583 237281
11:56:31 MTELEKOM 407 -0.6% 405 164633
11:56:31 MTELEKOM 407 -0.5% 2000 814000
11:53:31 MTELEKOM 407 -0.5% 705 286935
11:47:13 MTELEKOM 407 -0.5% 1178 479446
11:44:39 MTELEKOM 407 -0.5% 16 6512
11:35:09 MTELEKOM 406 -0.7% 251 101906
11:30:08 MTELEKOM 407 -0.6% 1359 552434
11:17:04 MTELEKOM 407 -0.6% 62 25203
11:12:48 MTELEKOM 407 -0.5% 173 70411
11:12:46 MTELEKOM 407 -0.6% 246 99999
11:12:46 MTELEKOM 407 -0.6% 1230 499995
11:12:46 MTELEKOM 407 -0.6% 123 50000
11:12:46 MTELEKOM 407 -0.6% 185 75203
11:12:46 MTELEKOM 407 -0.6% 62 25203
10:59:54 MTELEKOM 406 -0.9% 796 322778
10:59:54 MTELEKOM 406 -0.7% 2259 917154
10:59:51 MTELEKOM 406 -0.7% 861 349566
10:59:41 MTELEKOM 406 -0.7% 978 397068
10:59:32 MTELEKOM 406 -0.7% 1544 626864
10:53:03 MTELEKOM 407 -0.5% 1000 407000
10:49:41 MTELEKOM 406 -0.7% 500 203000
10:46:20 MTELEKOM 407 -0.5% 1356 551892
10:38:02 MTELEKOM 407 -0.5% 138 56166
10:32:45 MTELEKOM 406 -0.7% 2153 874118
10:24:03 MTELEKOM 407 -0.5% 730 297110
10:19:30 MTELEKOM 407 -0.6% 200 81300
10:14:58 MTELEKOM 407 -0.5% 199 80993
10:13:42 MTELEKOM 407 -0.5% 2341 952787
10:13:42 MTELEKOM 407 -0.6% 3076 1250394
10:02:44 MTELEKOM 407 -0.5% 2000 814000
09:59:48 MTELEKOM 406 -0.7% 56 22736
09:57:16 MTELEKOM 406 -0.7% 185 75110
09:52:10 MTELEKOM 406 -0.7% 32 12992
09:51:24 MTELEKOM 406 -0.7% 10144 4118464
09:48:59 MTELEKOM 406 -0.7% 185 75110
09:47:11 MTELEKOM 406 -0.7% 1740 706440
09:44:37 MTELEKOM 406 -0.7% 190 77140
09:39:23 MTELEKOM 406 -0.9% 36 14598
09:39:23 MTELEKOM 406 -0.7% 102 41412
09:39:21 MTELEKOM 406 -0.7% 2500 1015000
09:35:44 MTELEKOM 406 -0.7% 3076 1248856
09:34:40 MTELEKOM 406 -0.7% 6 2436
09:34:40 MTELEKOM 407 -0.5% 1494 608058
09:24:10 MTELEKOM 406 -0.7% 2476 1005256
09:23:57 MTELEKOM 407 -0.5% 500 203500
09:20:10 MTELEKOM 408 -0.4% 100 40750
09:18:05 MTELEKOM 408 -0.2% 2482 1012656
09:15:42 MTELEKOM 409 -0.1% 7 2860
09:07:14 MTELEKOM 408 -0.2% 405 165240
09:03:46 MTELEKOM 409 -0.1% 6 2451
09:00:20 MTELEKOM 408 -0.2% 171 69768
Friss hírek TÖBB FRISS HÍR