MTELEKOM napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:20 MTELEKOM 351 -2.5% 47785 16772535
16:58:39 MTELEKOM 352 -2.2% 193 67936
16:58:34 MTELEKOM 353 -1.9% 394 139082
16:58:34 MTELEKOM 354 -1.7% 1846 653484
16:52:32 MTELEKOM 353 -1.9% 1214 428542
16:49:51 MTELEKOM 354 -1.7% 96 33984
16:36:41 MTELEKOM 354 -1.7% 18000 6372000
16:36:27 MTELEKOM 354 -1.7% 15000 5310000
16:35:42 MTELEKOM 354 -1.7% 834 295236
16:35:42 MTELEKOM 354 -1.7% 852 301608
16:35:42 MTELEKOM 354 -1.7% 441 156114
16:35:42 MTELEKOM 354 -1.7% 8555 3028470
16:23:29 MTELEKOM 354 -1.7% 2840 1005360
16:22:12 MTELEKOM 354 -1.8% 1356 479346
16:22:12 MTELEKOM 354 -1.8% 1644 581154
16:22:04 MTELEKOM 354 -1.8% 300 106050
16:20:52 MTELEKOM 353 -1.9% 392 138376
16:07:31 MTELEKOM 354 -1.8% 7 2475
16:04:10 MTELEKOM 352 -2.2% 192 67584
16:03:47 MTELEKOM 352 -2.2% 108 38016
16:02:51 MTELEKOM 352 -2.2% 4000 1408000
16:00:06 MTELEKOM 353 -2.1% 542 191055
15:59:57 MTELEKOM 352 -2.2% 371 130592
15:59:57 MTELEKOM 352 -2.2% 783 275616
15:48:25 MTELEKOM 352 -2.2% 5100 1795200
15:47:27 MTELEKOM 352 -2.2% 36 12672
15:47:21 MTELEKOM 352 -2.2% 500 176000
15:41:21 MTELEKOM 352 -2.2% 22 7744
15:39:35 MTELEKOM 352 -2.4% 1000 351500
15:39:29 MTELEKOM 352 -2.2% 200 70400
15:37:01 MTELEKOM 352 -2.2% 382 134464
15:36:20 MTELEKOM 352 -2.4% 125 43938
15:35:53 MTELEKOM 352 -2.2% 150 52800
15:35:38 MTELEKOM 352 -2.4% 395 138843
15:21:16 MTELEKOM 352 -2.2% 2900 1020800
15:19:15 MTELEKOM 352 -2.2% 500 176000
15:18:48 MTELEKOM 352 -2.4% 159 55889
15:17:29 MTELEKOM 352 -2.4% 249 87524
15:17:11 MTELEKOM 352 -2.2% 11669 4107488
15:12:54 MTELEKOM 353 -2.1% 3751 1322228
15:12:53 MTELEKOM 353 -1.9% 10 3530
15:12:39 MTELEKOM 353 -2.1% 4000 1410000
15:11:16 MTELEKOM 353 -1.9% 15500 5471500
14:54:14 MTELEKOM 354 -1.7% 5 1770
14:41:17 MTELEKOM 355 -1.5% 59 20916
14:41:17 MTELEKOM 354 -1.7% 61 21594
14:31:26 MTELEKOM 352 -2.2% 1451 510752
14:29:49 MTELEKOM 354 -1.7% 600 212400
14:23:08 MTELEKOM 355 -1.5% 2638 935171
14:23:08 MTELEKOM 353 -1.9% 362 127786
14:11:36 MTELEKOM 353 -1.9% 80 28240
14:08:01 MTELEKOM 352 -2.2% 578 203456
14:08:01 MTELEKOM 353 -2.1% 768 270720
14:07:53 MTELEKOM 353 -1.9% 350 123550
13:48:50 MTELEKOM 355 -1.4% 20 7100
13:48:32 MTELEKOM 356 -1.2% 100 35550
13:43:06 MTELEKOM 356 -1.2% 2080 739440
13:39:00 MTELEKOM 356 -1.2% 50 17775
13:38:01 MTELEKOM 356 -1.2% 320 113760
13:38:01 MTELEKOM 354 -1.7% 2480 877920
13:37:38 MTELEKOM 353 -1.9% 620 218860
13:35:21 MTELEKOM 353 -1.9% 1879 663287
13:30:41 MTELEKOM 353 -1.9% 2000 706000
13:28:37 MTELEKOM 353 -1.9% 3000 1059000
13:14:58 MTELEKOM 353 -1.9% 17 6001
13:14:04 MTELEKOM 353 -1.9% 68 24004
13:13:53 MTELEKOM 353 -1.9% 2076 732828
13:13:52 MTELEKOM 352 -2.2% 1696 596992
13:02:56 MTELEKOM 352 -2.2% 1696 596992
13:00:00 MTELEKOM 352 -2.2% 293 103136
12:59:23 MTELEKOM 353 -1.9% 10 3530
12:33:39 MTELEKOM 354 -1.7% 1000 354000
12:28:44 MTELEKOM 353 -1.9% 500 176500
12:19:53 MTELEKOM 354 -1.7% 6900 2442600
12:05:16 MTELEKOM 353 -1.9% 150 52950
12:05:16 MTELEKOM 354 -1.7% 1000 354000
12:03:57 MTELEKOM 355 -1.4% 20 7100
11:57:47 MTELEKOM 356 -1.1% 200 71200
11:55:43 MTELEKOM 356 -1.1% 200 71200
11:43:55 MTELEKOM 356 -1.1% 1000 356000
11:43:30 MTELEKOM 356 -1.1% 12 4272
11:43:30 MTELEKOM 355 -1.4% 43 15265
11:43:03 MTELEKOM 355 -1.4% 255 90525
11:34:51 MTELEKOM 355 -1.4% 318 112890
11:30:56 MTELEKOM 355 -1.4% 5 1775
11:20:03 MTELEKOM 354 -1.7% 2000 708000
11:11:21 MTELEKOM 355 -1.4% 113 40115
11:10:44 MTELEKOM 355 -1.4% 200 71000
11:07:39 MTELEKOM 356 -1.2% 1851 658031
11:07:36 MTELEKOM 354 -1.8% 14 4949
11:07:06 MTELEKOM 353 -2.1% 3232 1139280
11:06:34 MTELEKOM 353 -2.1% 1000 352500
11:03:33 MTELEKOM 353 -1.9% 190 67070
11:02:54 MTELEKOM 354 -1.8% 96 33936
11:02:31 MTELEKOM 354 -1.8% 2000 707000
10:56:46 MTELEKOM 355 -1.4% 250 88750
10:54:01 MTELEKOM 354 -1.8% 1409 498082
10:54:01 MTELEKOM 354 -1.7% 350 123900
10:54:01 MTELEKOM 355 -1.4% 41 14555
10:52:57 MTELEKOM 356 -1.2% 46 16353
10:51:43 MTELEKOM 356 -1.2% 20 7110
10:41:44 MTELEKOM 356 -1.2% 200 71100
10:39:28 MTELEKOM 356 -1.2% 1801 640256
10:35:53 MTELEKOM 355 -1.4% 259 91945
10:34:36 MTELEKOM 356 -1.1% 580 206480
10:33:59 MTELEKOM 356 -1.1% 430 153080
10:18:48 MTELEKOM 358 -0.7% 5 1788
10:17:22 MTELEKOM 358 -0.7% 100 35750
10:11:46 MTELEKOM 356 -1.1% 2000 712000
10:03:35 MTELEKOM 356 -1.1% 2590 922040
10:03:35 MTELEKOM 355 -1.4% 190 67450
09:53:59 MTELEKOM 356 -1.2% 1854 659097
09:53:56 MTELEKOM 353 -2.1% 904 318660
09:53:56 MTELEKOM 353 -1.9% 2096 739888
09:45:38 MTELEKOM 354 -1.7% 455 161070
09:45:38 MTELEKOM 354 -1.8% 1384 489244
09:44:18 MTELEKOM 353 -1.9% 694 244982
09:43:51 MTELEKOM 354 -1.7% 294 104076
09:40:34 MTELEKOM 354 -1.7% 126 44604
09:40:24 MTELEKOM 354 -1.7% 180 63720
09:40:17 MTELEKOM 355 -1.4% 2000 710000
09:40:16 MTELEKOM 355 -1.4% 2826 1003230
09:38:25 MTELEKOM 355 -1.4% 23 8165
09:30:14 MTELEKOM 356 -1.1% 280 99680
09:29:12 MTELEKOM 355 -1.4% 1500 532500
09:25:09 MTELEKOM 357 -1.0% 100 35650
09:21:38 MTELEKOM 355 -1.4% 140 49700
09:16:17 MTELEKOM 355 -1.4% 4922 1747310
09:16:17 MTELEKOM 356 -1.2% 1078 383229
09:07:58 MTELEKOM 359 -0.3% 45 16155
09:05:03 MTELEKOM 359 -0.3% 171 61389
09:01:37 MTELEKOM 355 -1.4% 700 248500
09:01:16 MTELEKOM 361 0.3% 140 50540
09:01:11 MTELEKOM 361 0.3% 1066 384826
09:01:11 MTELEKOM 360 0.0% 200 72000
09:01:11 MTELEKOM 360 -0.1% 1734 623373
09:00:05 MTELEKOM 360 -0.1% 7032 2528004
Friss hírek TÖBB FRISS HÍR