• Megjelenítés

MTELEKOM napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:07:11 MTELEKOM 2626 1.0% 2000 5252000
17:05:00 MTELEKOM 2626 1.0% 49617 130294242
16:59:36 MTELEKOM 2626 1.0% 164 430664
16:59:21 MTELEKOM 2628 1.1% 249 654372
16:59:21 MTELEKOM 2628 1.1% 2251 5915628
16:59:01 MTELEKOM 2636 1.4% 5 13180
16:58:45 MTELEKOM 2636 1.4% 14 36904
16:56:20 MTELEKOM 2630 1.2% 2601 6840630
16:56:16 MTELEKOM 2630 1.2% 150 394500
16:54:28 MTELEKOM 2636 1.4% 2399 6323764
16:53:44 MTELEKOM 2636 1.4% 243 640548
16:52:52 MTELEKOM 2640 1.5% 500 1320000
16:49:54 MTELEKOM 2638 1.5% 1320 3482160
16:49:44 MTELEKOM 2636 1.4% 326 859336
16:49:44 MTELEKOM 2636 1.4% 854 2251144
16:42:52 MTELEKOM 2634 1.3% 445 1172130
16:36:59 MTELEKOM 2634 1.3% 75 197550
16:36:50 MTELEKOM 2634 1.3% 180 474120
16:36:41 MTELEKOM 2636 1.4% 1000 2636000
16:35:24 MTELEKOM 2640 1.5% 861 2273040
16:35:24 MTELEKOM 2640 1.5% 441 1164240
16:35:24 MTELEKOM 2640 1.5% 10000 26400000
16:35:12 MTELEKOM 2640 1.5% 100 264000
16:34:52 MTELEKOM 2640 1.5% 190 501600
16:34:26 MTELEKOM 2646 1.8% 1826 4831596
16:34:22 MTELEKOM 2646 1.8% 666 1762236
16:33:57 MTELEKOM 2646 1.8% 2093 5538078
16:33:56 MTELEKOM 2642 1.6% 23 60766
16:32:42 MTELEKOM 2642 1.6% 2013 5318346
16:32:08 MTELEKOM 2640 1.5% 295 778800
16:32:00 MTELEKOM 2642 1.6% 356 940552
16:32:00 MTELEKOM 2640 1.5% 10854 28654560
16:30:00 MTELEKOM 2640 1.5% 1000 2640000
16:28:40 MTELEKOM 2634 1.3% 468 1232712
16:28:40 MTELEKOM 2638 1.5% 2500 6595000
16:28:28 MTELEKOM 2632 1.2% 2500 6580000
16:25:12 MTELEKOM 2632 1.2% 278 731696
16:24:56 MTELEKOM 2632 1.2% 3108 8180256
16:24:56 MTELEKOM 2634 1.3% 1892 4983528
16:24:50 MTELEKOM 2640 1.5% 6493 17141520
16:24:50 MTELEKOM 2638 1.5% 23507 62011466
16:18:35 MTELEKOM 2634 1.3% 5000 13170000
16:17:57 MTELEKOM 2638 1.5% 3000 7914000
16:15:42 MTELEKOM 2630 1.2% 27 71010
16:15:42 MTELEKOM 2632 1.2% 289 760648
16:14:50 MTELEKOM 2638 1.5% 2800 7386400
16:14:26 MTELEKOM 2636 1.4% 3959 10435924
16:14:18 MTELEKOM 2638 1.5% 11805 31141590
16:14:15 MTELEKOM 2640 1.5% 8 21120
16:14:11 MTELEKOM 2640 1.5% 2035 5372400
16:14:04 MTELEKOM 2640 1.5% 1 2640
16:14:04 MTELEKOM 2640 1.5% 24 63360
16:14:03 MTELEKOM 2638 1.5% 2450 6463100
16:13:54 MTELEKOM 2636 1.4% 15 39540
16:13:54 MTELEKOM 2636 1.4% 100 263600
16:13:17 MTELEKOM 2636 1.4% 200 527200
16:13:07 MTELEKOM 2636 1.4% 925 2438300
16:12:57 MTELEKOM 2634 1.3% 310 816540
16:12:53 MTELEKOM 2636 1.4% 4 10544
16:12:53 MTELEKOM 2636 1.4% 203 535108
16:12:42 MTELEKOM 2636 1.4% 2 5272
16:12:15 MTELEKOM 2636 1.4% 106 279416
16:11:36 MTELEKOM 2632 1.2% 33 86856
16:11:36 MTELEKOM 2630 1.2% 292 767960
16:11:36 MTELEKOM 2630 1.2% 1061 2790430
16:11:36 MTELEKOM 2630 1.2% 30000 78900000
16:10:19 MTELEKOM 2630 1.2% 10 26300
16:09:30 MTELEKOM 2630 1.2% 1895 4983850
16:08:43 MTELEKOM 2628 1.1% 451 1185228
16:08:03 MTELEKOM 2628 1.1% 655 1721340
16:07:03 MTELEKOM 2626 1.0% 1318 3461068
16:07:03 MTELEKOM 2626 1.0% 1182 3103932
16:05:26 MTELEKOM 2622 0.8% 500 1311000
16:03:39 MTELEKOM 2626 1.0% 1775 4661150
16:03:06 MTELEKOM 2624 0.9% 3741 9816384
16:03:06 MTELEKOM 2620 0.8% 1000 2620000
15:57:17 MTELEKOM 2626 1.0% 2048 5378048
15:56:59 MTELEKOM 2624 0.9% 696 1826304
15:55:58 MTELEKOM 2624 0.9% 1757 4610368
15:55:03 MTELEKOM 2624 0.9% 1937 5082688
15:54:20 MTELEKOM 2624 0.9% 93 244032
15:48:01 MTELEKOM 2618 0.7% 203 531454
15:48:01 MTELEKOM 2620 0.8% 14140 37046800
15:47:48 MTELEKOM 2620 0.8% 800 2096000
15:47:41 MTELEKOM 2620 0.8% 5036 13194320
15:47:32 MTELEKOM 2620 0.8% 240 628800
15:46:59 MTELEKOM 2620 0.8% 150 393000
15:46:55 MTELEKOM 2618 0.7% 350 916300
15:46:55 MTELEKOM 2620 0.8% 19650 51483000
15:46:39 MTELEKOM 2620 0.8% 2500 6550000
15:46:38 MTELEKOM 2620 0.8% 8992 23559040
15:46:38 MTELEKOM 2620 0.8% 49774 130407880
15:46:38 MTELEKOM 2618 0.7% 226 591668
15:46:28 MTELEKOM 2618 0.7% 5 13090
15:46:28 MTELEKOM 2618 0.7% 371 971278
15:45:44 MTELEKOM 2616 0.6% 980 2563680
15:44:15 MTELEKOM 2618 0.7% 300 785400
15:44:15 MTELEKOM 2616 0.6% 322 842352
15:44:14 MTELEKOM 2616 0.6% 400 1046400
15:42:53 MTELEKOM 2612 0.5% 300 783600
15:42:26 MTELEKOM 2612 0.5% 2000 5224000
15:42:26 MTELEKOM 2610 0.4% 10359 27036990
15:42:26 MTELEKOM 2610 0.4% 100000 261000000
15:42:16 MTELEKOM 2608 0.3% 3175 8280400
15:42:14 MTELEKOM 2606 0.2% 3786 9866316
15:42:14 MTELEKOM 2606 0.2% 218 568108
15:42:14 MTELEKOM 2606 0.2% 100 260600
15:42:14 MTELEKOM 2606 0.2% 1786 4654316
15:41:10 MTELEKOM 2606 0.2% 1422 3705732
15:36:24 MTELEKOM 2606 0.2% 2105 5485630
15:36:05 MTELEKOM 2606 0.2% 829 2160374
15:36:02 MTELEKOM 2604 0.2% 500 1302000
15:32:58 MTELEKOM 2604 0.2% 1000 2604000
15:32:55 MTELEKOM 2604 0.2% 911 2372244
15:32:55 MTELEKOM 2604 0.2% 2797 7283388
15:32:18 MTELEKOM 2602 0.1% 3000 7806000
15:28:28 MTELEKOM 2606 0.2% 5000 13030000
15:28:18 MTELEKOM 2602 0.1% 10621 27635842
15:27:52 MTELEKOM 2604 0.2% 589 1533756
15:27:52 MTELEKOM 2604 0.2% 1845 4804380
15:26:12 MTELEKOM 2604 0.2% 1000 2604000
15:25:04 MTELEKOM 2602 0.1% 869 2261138
15:25:04 MTELEKOM 2600 0.0% 4485 11661000
15:25:04 MTELEKOM 2602 0.1% 1809 4707018
15:25:04 MTELEKOM 2602 0.1% 298 775396
15:25:04 MTELEKOM 2600 0.0% 4515 11739000
15:25:04 MTELEKOM 2602 0.1% 3209 8349818
15:25:04 MTELEKOM 2602 0.1% 328 853456
15:25:04 MTELEKOM 2600 0.0% 4187 10886200
15:25:04 MTELEKOM 2602 0.1% 5926 15419452
15:24:00 MTELEKOM 2600 0.0% 2951 7672600
15:24:00 MTELEKOM 2600 0.0% 287 746200
15:24:00 MTELEKOM 2600 0.0% 7249 18847400
15:24:00 MTELEKOM 2602 0.1% 1211 3151022
15:24:00 MTELEKOM 2600 0.0% 3611 9388600
15:24:00 MTELEKOM 2602 0.1% 3078 8008956
15:23:59 MTELEKOM 2602 0.1% 8111 21104822
15:23:24 MTELEKOM 2602 0.1% 3573 9296946
15:23:02 MTELEKOM 2600 0.0% 1100 2860000
15:23:00 MTELEKOM 2602 0.1% 32709 85108818
15:23:00 MTELEKOM 2600 0.0% 27291 70956600
15:22:06 MTELEKOM 2596 -0.2% 80 207680
15:19:33 MTELEKOM 2596 -0.2% 609 1580964
15:19:28 MTELEKOM 2596 -0.2% 2500 6490000
15:18:28 MTELEKOM 2596 -0.2% 2500 6490000
15:17:27 MTELEKOM 2596 -0.2% 2500 6490000
15:17:14 MTELEKOM 2596 -0.2% 409 1061764
15:16:27 MTELEKOM 2596 -0.2% 635 1648460
15:16:27 MTELEKOM 2596 -0.2% 2500 6490000
15:15:38 MTELEKOM 2596 -0.2% 648 1682208
15:15:37 MTELEKOM 2596 -0.2% 660 1713360
15:15:27 MTELEKOM 2598 -0.1% 1683 4372434
15:15:27 MTELEKOM 2598 -0.1% 634 1647132
15:15:26 MTELEKOM 2598 -0.1% 5468 14205864
15:15:04 MTELEKOM 2598 -0.1% 1000 2598000
15:14:53 MTELEKOM 2596 -0.2% 1415 3673340
15:14:03 MTELEKOM 2594 -0.2% 2004 5198376
15:13:44 MTELEKOM 2596 -0.2% 54 140184
15:13:44 MTELEKOM 2596 -0.2% 1151 2987996
15:13:44 MTELEKOM 2596 -0.2% 2068 5368528
15:12:37 MTELEKOM 2596 -0.2% 14393 37364228
15:12:37 MTELEKOM 2594 -0.2% 607 1574558
15:11:19 MTELEKOM 2594 -0.2% 607 1574558
15:10:55 MTELEKOM 2596 -0.2% 1454 3774584
15:10:55 MTELEKOM 2594 -0.2% 3546 9198324
15:07:35 MTELEKOM 2594 -0.2% 13 33722
15:03:54 MTELEKOM 2592 -0.3% 240 622080
15:02:55 MTELEKOM 2592 -0.3% 1469 3807648
15:02:38 MTELEKOM 2592 -0.3% 983 2547936
15:02:37 MTELEKOM 2592 -0.3% 7455 19323360
15:02:34 MTELEKOM 2590 -0.4% 636 1647240
15:02:00 MTELEKOM 2590 -0.4% 658 1704220
15:00:32 MTELEKOM 2590 -0.4% 614 1590260
15:00:00 MTELEKOM 2590 -0.4% 620 1605800
14:53:46 MTELEKOM 2592 -0.3% 1 2592
14:51:13 MTELEKOM 2592 -0.3% 4 10368
14:48:23 MTELEKOM 2590 -0.4% 1970 5102300
14:47:57 MTELEKOM 2592 -0.3% 79 204768
14:46:38 MTELEKOM 2590 -0.4% 1500 3885000
14:44:12 MTELEKOM 2594 -0.2% 4 10376
14:36:50 MTELEKOM 2594 -0.2% 2 5188
14:35:54 MTELEKOM 2594 -0.2% 5 12970
14:27:48 MTELEKOM 2592 -0.3% 642 1664064
14:27:48 MTELEKOM 2592 -0.3% 1701 4408992
14:27:28 MTELEKOM 2590 -0.4% 2500 6475000
14:23:29 MTELEKOM 2590 -0.4% 2185 5659150
14:22:22 MTELEKOM 2590 -0.4% 5000 12950000
14:21:16 MTELEKOM 2590 -0.4% 10 25900
14:16:51 MTELEKOM 2586 -0.5% 664 1717104
14:16:51 MTELEKOM 2586 -0.5% 349 902514
14:14:00 MTELEKOM 2586 -0.5% 631 1631766
14:10:16 MTELEKOM 2586 -0.5% 656 1696416
14:10:16 MTELEKOM 2586 -0.5% 20 51720
13:57:15 MTELEKOM 2586 -0.5% 1305 3374730
13:57:03 MTELEKOM 2586 -0.5% 6274 16224564
13:57:03 MTELEKOM 2588 -0.5% 726 1878888
13:51:47 MTELEKOM 2590 -0.4% 113 292670
13:51:42 MTELEKOM 2590 -0.4% 5000 12950000
13:51:19 MTELEKOM 2590 -0.4% 320 828800
13:47:23 MTELEKOM 2590 -0.4% 718 1859620
13:47:23 MTELEKOM 2592 -0.3% 2 5184
13:43:55 MTELEKOM 2590 -0.4% 735 1903650
13:43:08 MTELEKOM 2590 -0.4% 503 1302770
13:41:21 MTELEKOM 2590 -0.4% 685 1774150
13:37:19 MTELEKOM 2590 -0.4% 733 1898470
13:31:34 MTELEKOM 2594 -0.2% 26 67444
13:24:06 MTELEKOM 2594 -0.2% 259 671846
13:23:53 MTELEKOM 2590 -0.4% 1481 3835790
13:09:03 MTELEKOM 2588 -0.5% 646 1671848
13:09:03 MTELEKOM 2590 -0.4% 294 761460
13:09:03 MTELEKOM 2594 -0.2% 836 2168584
13:09:03 MTELEKOM 2588 -0.5% 510 1319880
13:09:03 MTELEKOM 2588 -0.5% 902 2334376
13:09:03 MTELEKOM 2588 -0.5% 8288 21449344
13:01:34 MTELEKOM 2588 -0.5% 400 1035200
12:59:59 MTELEKOM 2596 -0.2% 391 1015036
12:59:59 MTELEKOM 2590 -0.4% 6116 15840440
12:58:57 MTELEKOM 2590 -0.4% 223 577570
12:58:56 MTELEKOM 2594 -0.2% 2004 5198376
12:58:51 MTELEKOM 2590 -0.4% 1373 3556070
12:58:50 MTELEKOM 2594 -0.2% 2188 5675672
12:58:50 MTELEKOM 2590 -0.4% 9851 25514090
12:58:14 MTELEKOM 2590 -0.4% 1449 3752910
12:57:15 MTELEKOM 2594 -0.2% 1003 2601782
12:57:00 MTELEKOM 2590 -0.4% 607 1572130
12:40:50 MTELEKOM 2594 -0.2% 2500 6485000
12:40:43 MTELEKOM 2590 -0.4% 1782 4615380
12:39:18 MTELEKOM 2594 -0.2% 1065 2762610
12:39:13 MTELEKOM 2590 -0.4% 2500 6475000
12:37:13 MTELEKOM 2594 -0.2% 11 28534
12:34:23 MTELEKOM 2594 -0.2% 21 54474
12:30:09 MTELEKOM 2594 -0.2% 10 25940
12:29:55 MTELEKOM 2592 -0.3% 1774 4598208
12:29:55 MTELEKOM 2592 -0.3% 2110 5469120
12:28:24 MTELEKOM 2594 -0.2% 772 2002568
12:28:21 MTELEKOM 2592 -0.3% 1076 2788992
12:28:21 MTELEKOM 2592 -0.3% 298 772416
12:28:21 MTELEKOM 2592 -0.3% 161 417312
12:28:21 MTELEKOM 2592 -0.3% 5000 12960000
12:23:20 MTELEKOM 2592 -0.3% 1 2592
12:20:19 MTELEKOM 2592 -0.3% 5 12960
12:10:37 MTELEKOM 2590 -0.4% 264 683760
12:10:33 MTELEKOM 2592 -0.3% 1 2592
11:57:42 MTELEKOM 2592 -0.3% 15 38880
11:57:42 MTELEKOM 2592 -0.3% 319 826848
11:57:42 MTELEKOM 2592 -0.3% 982 2545344
11:57:33 MTELEKOM 2590 -0.4% 1043 2701370
11:57:33 MTELEKOM 2590 -0.4% 5000 12950000
11:57:25 MTELEKOM 2588 -0.5% 718 1858184
11:51:37 MTELEKOM 2592 -0.3% 4 10368
11:48:17 MTELEKOM 2592 -0.3% 17 44064
11:48:17 MTELEKOM 2592 -0.3% 329 852768
11:47:00 MTELEKOM 2588 -0.5% 700 1811600
11:39:44 MTELEKOM 2590 -0.4% 2021 5234390
11:39:44 MTELEKOM 2590 -0.4% 698 1807820
11:36:21 MTELEKOM 2596 -0.2% 830 2154680
11:36:20 MTELEKOM 2590 -0.4% 62 160580
11:36:20 MTELEKOM 2592 -0.3% 3938 10207296
11:31:22 MTELEKOM 2598 -0.1% 505 1311990
11:31:13 MTELEKOM 2598 -0.1% 1778 4619244
11:27:27 MTELEKOM 2598 -0.1% 1881 4886838
11:23:19 MTELEKOM 2596 -0.2% 630 1635480
11:23:09 MTELEKOM 2596 -0.2% 1845 4789620
11:22:37 MTELEKOM 2594 -0.2% 151 391694
11:22:37 MTELEKOM 2592 -0.3% 1779 4611168
11:22:33 MTELEKOM 2590 -0.4% 3986 10323740
11:22:30 MTELEKOM 2590 -0.4% 10000 25900000
11:22:09 MTELEKOM 2590 -0.4% 111 287490
11:21:03 MTELEKOM 2590 -0.4% 67 173530
11:19:31 MTELEKOM 2588 -0.5% 1131 2927028
11:18:49 MTELEKOM 2588 -0.5% 10000 25880000
11:14:38 MTELEKOM 2588 -0.5% 21 54348
11:13:21 MTELEKOM 2588 -0.5% 63 163044
11:10:49 MTELEKOM 2588 -0.5% 100 258800
11:09:36 MTELEKOM 2588 -0.5% 1 2588
11:09:34 MTELEKOM 2588 -0.5% 32 82816
11:08:51 MTELEKOM 2586 -0.5% 324 837864
11:08:51 MTELEKOM 2586 -0.5% 2334 6035724
11:08:43 MTELEKOM 2586 -0.5% 351 907686
11:08:43 MTELEKOM 2586 -0.5% 3649 9436314
11:08:06 MTELEKOM 2586 -0.5% 72 186192
11:02:03 MTELEKOM 2588 -0.5% 2 5176
11:00:29 MTELEKOM 2584 -0.6% 827 2136968
11:00:29 MTELEKOM 2582 -0.7% 383 988906
11:00:28 MTELEKOM 2582 -0.7% 4468 11536376
10:59:01 MTELEKOM 2580 -0.8% 3221 8310180
10:55:42 MTELEKOM 2578 -0.8% 20 51560
10:55:41 MTELEKOM 2580 -0.8% 167 430860
10:53:53 MTELEKOM 2580 -0.8% 35 90300
10:52:49 MTELEKOM 2580 -0.8% 54 139320
10:50:45 MTELEKOM 2580 -0.8% 775 1999500
10:48:37 MTELEKOM 2580 -0.8% 5120 13209600
10:46:45 MTELEKOM 2580 -0.8% 2 5160
10:45:01 MTELEKOM 2580 -0.8% 1000 2580000
10:44:03 MTELEKOM 2580 -0.8% 2 5160
10:42:37 MTELEKOM 2578 -0.8% 265 683170
10:41:10 MTELEKOM 2578 -0.8% 729 1879362
10:41:00 MTELEKOM 2580 -0.8% 3034 7827720
10:41:00 MTELEKOM 2580 -0.8% 796 2053680
10:38:00 MTELEKOM 2580 -0.8% 780 2012400
10:36:11 MTELEKOM 2582 -0.7% 39 100698
10:21:28 MTELEKOM 2580 -0.8% 2205 5688900
10:19:01 MTELEKOM 2580 -0.8% 2188 5645040
10:19:00 MTELEKOM 2578 -0.8% 123 317094
10:18:45 MTELEKOM 2580 -0.8% 139 358620
10:16:31 MTELEKOM 2580 -0.8% 2534 6537720
10:13:55 MTELEKOM 2578 -0.8% 5 12890
10:13:22 MTELEKOM 2580 -0.8% 5000 12900000
10:08:27 MTELEKOM 2578 -0.8% 40 103120
10:08:17 MTELEKOM 2578 -0.8% 1780 4588840
10:08:07 MTELEKOM 2576 -0.9% 433 1115408
10:08:01 MTELEKOM 2576 -0.9% 140 360640
10:07:57 MTELEKOM 2578 -0.8% 2089 5385442
10:07:50 MTELEKOM 2580 -0.8% 37 95460
10:06:33 MTELEKOM 2580 -0.8% 2478 6393240
10:01:12 MTELEKOM 2580 -0.8% 4288 11063040
10:01:01 MTELEKOM 2576 -0.9% 1700 4379200
10:00:01 MTELEKOM 2576 -0.9% 2500 6440000
10:00:00 MTELEKOM 2578 -0.8% 5387 13887686
09:58:26 MTELEKOM 2578 -0.8% 2519 6493982
09:57:12 MTELEKOM 2576 -0.9% 319 821744
09:56:00 MTELEKOM 2576 -0.9% 3061 7885136
09:56:00 MTELEKOM 2576 -0.9% 865 2228240
09:55:06 MTELEKOM 2576 -0.9% 841 2166416
09:55:06 MTELEKOM 2580 -0.8% 39 100620
09:51:51 MTELEKOM 2580 -0.8% 100 258000
09:51:34 MTELEKOM 2576 -0.9% 837 2156112
09:51:24 MTELEKOM 2576 -0.9% 850 2189600
09:51:24 MTELEKOM 2580 -0.8% 21 54180
09:49:18 MTELEKOM 2580 -0.8% 10 25800
09:48:48 MTELEKOM 2580 -0.8% 500 1290000
09:47:44 MTELEKOM 2578 -0.8% 568 1464304
09:47:44 MTELEKOM 2580 -0.8% 523 1349340
09:47:44 MTELEKOM 2580 -0.8% 1000 2580000
09:47:44 MTELEKOM 2580 -0.8% 92 237360
09:47:44 MTELEKOM 2580 -0.8% 1192 3075360
09:47:44 MTELEKOM 2580 -0.8% 1000 2580000
09:47:44 MTELEKOM 2580 -0.8% 874 2254920
09:47:44 MTELEKOM 2580 -0.8% 1000 2580000
09:45:51 MTELEKOM 2582 -0.7% 7 18074
09:45:19 MTELEKOM 2582 -0.7% 5 12910
09:42:44 MTELEKOM 2580 -0.8% 834 2151720
09:42:44 MTELEKOM 2580 -0.8% 2500 6450000
09:42:00 MTELEKOM 2582 -0.7% 663 1711866
09:40:51 MTELEKOM 2582 -0.7% 837 2161134
09:38:32 MTELEKOM 2586 -0.5% 892 2306712
09:38:32 MTELEKOM 2586 -0.5% 2305 5960730
09:38:00 MTELEKOM 2586 -0.5% 894 2311884
09:36:56 MTELEKOM 2586 -0.5% 847 2190342
09:36:56 MTELEKOM 2586 -0.5% 2000 5172000
09:36:11 MTELEKOM 2586 -0.5% 1610 4163460
09:34:34 MTELEKOM 2586 -0.5% 31 80166
09:34:34 MTELEKOM 2588 -0.5% 11 28468
09:32:11 MTELEKOM 2590 -0.4% 456 1181040
09:32:11 MTELEKOM 2590 -0.4% 100 259000
09:29:11 MTELEKOM 2590 -0.4% 150 388500
09:27:21 MTELEKOM 2592 -0.3% 76 196992
09:26:51 MTELEKOM 2592 -0.3% 22 57024
09:25:23 MTELEKOM 2592 -0.3% 400 1036800
09:25:12 MTELEKOM 2592 -0.3% 5000 12960000
09:24:58 MTELEKOM 2590 -0.4% 854 2211860
09:24:58 MTELEKOM 2590 -0.4% 1000 2590000
09:24:58 MTELEKOM 2590 -0.4% 1000 2590000
09:24:58 MTELEKOM 2590 -0.4% 1000 2590000
09:24:58 MTELEKOM 2590 -0.4% 1000 2590000
09:24:58 MTELEKOM 2590 -0.4% 1000 2590000
09:24:58 MTELEKOM 2590 -0.4% 1000 2590000
09:24:05 MTELEKOM 2590 -0.4% 100 259000
09:23:51 MTELEKOM 2590 -0.4% 113 292670
09:23:49 MTELEKOM 2590 -0.4% 840 2175600
09:18:08 MTELEKOM 2592 -0.3% 10 25920
09:16:52 MTELEKOM 2590 -0.4% 1000 2590000
09:16:52 MTELEKOM 2590 -0.4% 4376 11333840
09:16:51 MTELEKOM 2594 -0.2% 5 12970
09:14:55 MTELEKOM 2592 -0.3% 566 1467072
09:13:01 MTELEKOM 2592 -0.3% 34 88128
09:10:19 MTELEKOM 2598 -0.1% 10 25980
09:07:20 MTELEKOM 2590 -0.4% 2459 6368810
09:07:20 MTELEKOM 2590 -0.4% 3500 9065000
09:06:05 MTELEKOM 2590 -0.4% 30 77700
09:06:03 MTELEKOM 2590 -0.4% 1 2590
09:05:55 MTELEKOM 2590 -0.4% 39 101010
09:05:48 MTELEKOM 2590 -0.4% 250 647500
09:05:30 MTELEKOM 2590 -0.4% 2000 5180000
09:05:06 MTELEKOM 2590 -0.4% 2 5180
09:05:06 MTELEKOM 2590 -0.4% 5 12950
09:04:46 MTELEKOM 2590 -0.4% 100 259000
09:03:42 MTELEKOM 2590 -0.4% 6311 16345490
09:02:50 MTELEKOM 2586 -0.5% 809 2092074
09:02:50 MTELEKOM 2586 -0.5% 609 1574874
09:02:50 MTELEKOM 2586 -0.5% 1 2586
09:00:20 MTELEKOM 2580 -0.8% 4270 11016600
Adatletöltés, régebbi kötéslisták

Fórum

19:28
F.I.R.E. életmód (általánosságban)
19:28
4IG Nyrt reszvenyesek.
19:25
Lakás/Ingatlan árak topik
19:24
DAX
19:23
Waberers
19:22
Richter topik
19:21
Ezüst
19:20
Financial Forecasts
19:14
Kermann IT Solutions Nyrt.
19:13
OTP részvényesek ide!
19:06
USA részvények vitasarok
19:03
4IG részvény
19:01
Akko fórum
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility