PANNERGY napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:56:28	PANNERGY	1380	2.2%	65	89700
16:56:28	PANNERGY	1375	1.9%	35	48125
16:54:18	PANNERGY	1375	1.9%	15	20625
16:54:18	PANNERGY	1370	1.5%	85	116450
16:52:06	PANNERGY	1360	0.7%	235	319600
16:47:57	PANNERGY	1365	1.1%	146	199290
16:47:21	PANNERGY	1365	1.1%	403	550095
16:23:36	PANNERGY	1350	0.0%	1000	1350000
16:13:18	PANNERGY	1350	0.0%	3600	4860000
16:09:14	PANNERGY	1350	0.0%	5380	7263000
16:05:17	PANNERGY	1350	0.0%	150	202500
15:08:08	PANNERGY	1350	0.0%	75	101250
13:26:35	PANNERGY	1350	0.0%	75	101250
13:17:46	PANNERGY	1340	-0.7%	263	352420
11:07:01	PANNERGY	1330	-1.5%	1400	1862000