EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MTELEKOM OPUS XAUUSD

PANNERGY napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:15:06	PANNERGY	2 860	-5.6%	300	858 000
16:09:52	PANNERGY	2 860	-5.6%	25	71 500
16:08:04	PANNERGY	2 850	-5.9%	10	28 500
16:07:24	PANNERGY	2 860	-5.6%	90	257 400
16:06:32	PANNERGY	2 860	-5.6%	85	243 100
16:05:59	PANNERGY	2 860	-5.6%	1 000	2 860 000
16:05:36	PANNERGY	2 860	-5.6%	1 000	2 860 000
15:49:51	PANNERGY	2 850	-5.9%	1 140	3 249 000
15:47:47	PANNERGY	2 850	-5.9%	140	399 000
15:37:56	PANNERGY	2 850	-5.9%	50	142 500
15:32:40	PANNERGY	2 850	-5.9%	10	28 500
15:30:50	PANNERGY	2 850	-5.9%	160	456 000
15:30:15	PANNERGY	2 900	-4.3%	54	156 600
15:29:25	PANNERGY	2 850	-5.9%	40	114 000
15:20:17	PANNERGY	2 900	-4.3%	100	290 000
15:19:11	PANNERGY	2 850	-5.9%	90	256 500
15:04:23	PANNERGY	2 840	-6.3%	20	56 800
14:59:29	PANNERGY	2 880	-5.0%	90	259 200
14:58:38	PANNERGY	2 840	-6.3%	611	1 735 240
14:58:28	PANNERGY	2 850	-5.9%	1 227	3 496 950
14:49:59	PANNERGY	2 890	-4.6%	30	86 700
14:47:29	PANNERGY	2 890	-4.6%	25	72 250
14:43:44	PANNERGY	2 890	-4.6%	10	28 900
14:41:33	PANNERGY	2 890	-4.6%	25	72 250
14:37:46	PANNERGY	2 870	-5.3%	400	1 148 000
14:37:46	PANNERGY	2 870	-5.3%	1 528	4 385 360
14:37:46	PANNERGY	2 880	-5.0%	100	288 000
14:37:46	PANNERGY	2 890	-4.6%	32	92 480
14:37:46	PANNERGY	2 890	-4.6%	40	115 600
14:37:46	PANNERGY	2 900	-4.3%	50	145 000
14:37:46	PANNERGY	2 960	-2.3%	50	148 000
14:06:21	PANNERGY	2 950	-2.6%	2 360	6 962 000
14:00:03	PANNERGY	2 950	-2.6%	1 326	3 911 700
14:00:03	PANNERGY	2 960	-2.3%	24	71 040
14:00:03	PANNERGY	2 970	-2.0%	150	445 500
12:37:02	PANNERGY	2 970	-2.0%	349	1 036 530
12:37:02	PANNERGY	2 970	-2.0%	178	528 660
12:37:02	PANNERGY	2 980	-1.7%	172	512 560
12:37:02	PANNERGY	2 980	-1.7%	38	113 240
12:37:02	PANNERGY	2 990	-1.3%	862	2 577 380
12:33:46	PANNERGY	2 990	-1.3%	582	1 740 180
12:33:46	PANNERGY	3 000	-1.0%	342	1 026 000
10:53:00	PANNERGY	3 000	-1.0%	51	153 000
10:43:58	PANNERGY	2 990	-1.3%	110	328 900
10:08:47	PANNERGY	2 990	-1.3%	10	29 900
10:08:47	PANNERGY	3 000	-1.0%	150	450 000
09:00:02	PANNERGY	3 030	0.0%	3	9 090