STRT napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
11:34:10	STRT	1280	9.4%	36	46080
11:34:09	STRT	1260	7.7%	4	5040
11:31:46	STRT	1260	7.7%	140	176400
11:27:52	STRT	1260	7.7%	500	630000
11:26:26	STRT	1260	7.7%	12	15120
11:20:50	STRT	1260	7.7%	67	84420
11:13:51	STRT	1260	7.7%	68	85680
11:12:35	STRT	1270	8.5%	100	127000
11:10:19	STRT	1290	10.3%	18	23220
11:10:18	STRT	1260	7.7%	32	40320
11:09:59	STRT	1260	7.7%	140	176400
10:51:05	STRT	1270	8.5%	1000	1270000
10:49:10	STRT	1280	9.4%	485	620800
10:47:43	STRT	1280	9.4%	150	192000
10:46:55	STRT	1280	9.4%	200	256000
10:33:02	STRT	1280	9.4%	165	211200
10:18:41	STRT	1300	11.1%	152	197600
10:16:43	STRT	1300	11.1%	600	780000
10:16:43	STRT	1290	10.3%	900	1161000
10:16:43	STRT	1260	7.7%	500	630000
10:10:58	STRT	1250	6.8%	500	625000
10:10:47	STRT	1240	6.0%	242	300080
10:03:41	STRT	1230	5.1%	10	12300
09:58:13	STRT	1220	4.3%	20	24400
09:57:13	STRT	1220	4.3%	65	79300
09:47:55	STRT	1220	4.3%	50	61000
09:43:27	STRT	1220	4.3%	20	24400
09:25:35	STRT	1230	5.1%	10	12300
09:15:16	STRT	1230	5.1%	8	9840
09:10:17	STRT	1230	5.1%	3	3690
09:05:40	STRT	1240	6.0%	58	71920
09:05:12	STRT	1240	6.0%	14	17360
09:05:12	STRT	1240	6.0%	61	75640
09:05:11	STRT	1240	6.0%	40	49600
09:05:11	STRT	1240	6.0%	30	37200
09:05:11	STRT	1240	6.0%	5	6200
09:05:11	STRT	1240	6.0%	10	12400
09:05:11	STRT	1240	6.0%	25	31000
09:05:10	STRT	1240	6.0%	1	1240
09:05:10	STRT	1240	6.0%	79	97960
09:05:10	STRT	1240	6.0%	25	31000
09:05:10	STRT	1230	5.1%	13	15990
09:05:10	STRT	1230	5.1%	1	1230
09:05:10	STRT	1200	2.6%	100	120000
09:05:10	STRT	1230	5.1%	22	27060
09:05:09	STRT	1230	5.1%	10	12300
09:05:09	STRT	1230	5.1%	20	24600
09:05:09	STRT	1230	5.1%	10	12300
09:04:03	STRT	1230	5.1%	4	4920
09:02:26	STRT	1200	2.6%	9	10800
09:00:33	STRT	1230	5.1%	20	24600
09:00:22	STRT	1200	2.6%	3	3600