EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MASTERPLAST MTELEKOM OPUS

WIZZ napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
16:53:48	WIZZ	4370	-1.7%	100	437000
16:51:54	WIZZ	4378	-1.5%	87	380886
16:28:27	WIZZ	4370	-1.7%	27	117990
16:17:40	WIZZ	4360	-1.9%	1000	4360000
16:17:39	WIZZ	4362	-1.8%	1000	4362000
15:47:26	WIZZ	4358	-1.9%	200	871600
15:28:54	WIZZ	4360	-1.9%	17	74120
15:13:00	WIZZ	4360	-1.9%	46	200560
15:06:15	WIZZ	4356	-2.0%	50	217800
14:53:51	WIZZ	4366	-1.8%	5	21830
14:24:16	WIZZ	4368	-1.7%	228	995904
14:14:16	WIZZ	4358	-1.9%	1000	4358000
14:12:40	WIZZ	4380	-1.4%	25	109500
14:00:49	WIZZ	4380	-1.4%	200	876000
14:00:44	WIZZ	4380	-1.4%	1000	4380000
13:55:38	WIZZ	4386	-1.3%	292	1280712
13:55:38	WIZZ	4382	-1.4%	100	438200
13:55:38	WIZZ	4400	-1.0%	125	550000
13:55:37	WIZZ	4384	-1.4%	1000	4384000
13:21:36	WIZZ	4388	-1.3%	859	3769292
12:37:10	WIZZ	4408	-0.8%	300	1322400
12:35:07	WIZZ	4402	-0.9%	100	440200
12:33:17	WIZZ	4400	-1.0%	80	352000
12:30:42	WIZZ	4414	-0.7%	18	79452
11:53:30	WIZZ	4448	0.1%	350	1556800
11:31:46	WIZZ	4464	0.5%	100	446400
11:31:27	WIZZ	4438	-0.1%	752	3337376
11:29:11	WIZZ	4450	0.1%	100	445000
11:29:10	WIZZ	4450	0.1%	1000	4450000
11:01:23	WIZZ	4450	0.1%	213	947850
11:01:23	WIZZ	4452	0.2%	360	1602720
11:01:22	WIZZ	4450	0.1%	1000	4450000
11:01:22	WIZZ	4450	0.1%	27	120150
11:01:22	WIZZ	4442	0.0%	1000	4442000
10:55:14	WIZZ	4444	0.0%	100	444400
10:45:44	WIZZ	4420	-0.5%	614	2713880
10:45:44	WIZZ	4422	-0.5%	261	1154142
10:30:07	WIZZ	4446	0.0%	200	889200
10:29:32	WIZZ	4448	0.1%	10	44480
10:15:26	WIZZ	4460	0.4%	500	2230000
10:00:36	WIZZ	4448	0.1%	230	1023040
09:59:47	WIZZ	4450	0.1%	80	356000
09:55:49	WIZZ	4430	-0.3%	550	2436500
09:55:49	WIZZ	4430	-0.3%	1000	4430000
09:54:23	WIZZ	4422	-0.5%	1000	4422000
09:52:04	WIZZ	4448	0.1%	10	44480
09:51:40	WIZZ	4450	0.1%	20	89000
09:51:18	WIZZ	4450	0.1%	60	267000
09:48:35	WIZZ	4456	0.3%	23	102488
09:23:26	WIZZ	4420	-0.5%	15	66300
09:17:33	WIZZ	4382	-1.4%	1000	4382000
09:11:49	WIZZ	4390	-1.2%	120	526800
09:07:16	WIZZ	4400	-1.0%	50	220000
09:07:16	WIZZ	4450	0.1%	173	769850
09:07:15	WIZZ	4450	0.1%	1000	4450000
09:07:14	WIZZ	4450	0.1%	690	3070500
09:07:14	WIZZ	4452	0.2%	310	1380120
09:00:29	WIZZ	4450	0.1%	140	623000