NUTEX napi kötéslista
Idő Ticker Ár Változás Darab Érték
17:05:02 NUTEX 24 -1.8% 2000 48400
16:48:27 NUTEX 25 0.0% 4250 104763
16:24:42 NUTEX 25 0.0% 2500 61625
16:20:47 NUTEX 25 0.0% 1000 24650
14:33:30 NUTEX 24 -2.0% 5000 120750
14:32:11 NUTEX 24 -2.4% 2750 66138
14:32:11 NUTEX 24 -2.2% 20000 482000
14:32:11 NUTEX 24 -2.0% 7250 175088
14:21:10 NUTEX 25 0.2% 1000 24700
12:45:35 NUTEX 25 0.2% 2000 49400
11:12:02 NUTEX 25 0.2% 24 593
10:57:12 NUTEX 24 -2.6% 800 19200
10:57:12 NUTEX 24 -2.4% 22000 529100
10:57:12 NUTEX 24 -2.2% 14000 337400
10:57:12 NUTEX 24 -1.8% 5000 121000
10:57:12 NUTEX 24 -1.6% 8200 198850
10:17:13 NUTEX 24 -1.6% 5000 121250
10:16:21 NUTEX 24 -1.6% 6800 164900
10:16:21 NUTEX 24 -1.4% 2200 53460
10:01:08 NUTEX 25 -0.2% 1000 24600
09:45:44 NUTEX 24 -2.6% 3155 75720
09:45:44 NUTEX 24 -2.4% 9250 222463
09:45:44 NUTEX 24 -2.2% 66800 1609880
09:45:44 NUTEX 24 -2.0% 5337 128889
09:45:44 NUTEX 24 -1.8% 12300 297660
09:45:44 NUTEX 24 -1.4% 9081 220668
09:45:44 NUTEX 24 -1.2% 2077 50575
09:44:24 NUTEX 25 -0.6% 31500 771750
09:44:24 NUTEX 25 0.0% 500 12325
09:00:53 NUTEX 25 0.0% 4500 110925
Friss hírek TÖBB FRISS HÍR