ENEFI napi kötéslista

Idő Ticker Ár Változás Darab Érték
11:22:27 ENEFI 192 12.3% 800 153600
11:17:28 ENEFI 192 12.3% 1027 197184
11:17:28 ENEFI 190 11.1% 973 184870
11:15:49 ENEFI 190 11.1% 100 19000
11:15:05 ENEFI 191 11.7% 1000 191000
10:56:11 ENEFI 190 11.1% 700 133000
10:45:38 ENEFI 191 11.7% 1000 191000
10:38:16 ENEFI 194 13.5% 1000 194000
10:36:40 ENEFI 194 13.5% 1500 291000
10:35:30 ENEFI 194 13.5% 500 97000
10:32:14 ENEFI 190 11.1% 200 38000
10:27:29 ENEFI 195 14.0% 525 102375
10:20:27 ENEFI 195 14.0% 12844 2504580
10:20:27 ENEFI 194 13.5% 500 97000
10:20:27 ENEFI 193 12.9% 1000 193000
10:10:41 ENEFI 189 10.5% 5027 950103
10:10:27 ENEFI 189 10.5% 850 160650
10:06:03 ENEFI 188 9.9% 1000 188000
10:06:03 ENEFI 187 9.4% 500 93500
10:06:03 ENEFI 186 8.8% 3000 558000
10:06:03 ENEFI 185 8.2% 1572 290820
10:06:03 ENEFI 184 7.6% 999 183816
10:04:22 ENEFI 185 8.2% 28 5180
10:04:22 ENEFI 183 7.0% 972 177876
10:03:21 ENEFI 183 7.0% 28 5124
10:03:21 ENEFI 182 6.4% 674 122668
10:02:34 ENEFI 182 6.4% 322 58604
10:02:34 ENEFI 181 5.8% 678 122718
09:47:16 ENEFI 180 5.3% 150 27000
09:47:06 ENEFI 180 5.3% 100 18000
09:47:06 ENEFI 179 4.7% 900 161100
09:45:58 ENEFI 180 5.3% 100 18000
09:45:58 ENEFI 179 4.7% 900 161100
09:43:41 ENEFI 180 5.3% 1300 234000
09:43:41 ENEFI 179 4.7% 1000 179000
09:43:41 ENEFI 177 3.5% 700 123900
09:43:41 ENEFI 176 2.9% 1000 176000
09:19:44 ENEFI 171 0.0% 730 124830
09:01:20 ENEFI 171 0.0% 1500 256500
FRISS HÍREK
NÉPSZERŰ
Összes friss hír
Jaksity György: Kilépés az Európai Unióból. Megéri?