EURHUF USDHUF BTCUSD BUX OTP MOL RICHTER MTELEKOM OPUS XAUUSD

MBHBANK napi kötéslista

Idő	Ticker	Ár	Változás	Darab	Érték
17:05:19	MBHBANK	2580	-0.8%	396	1021680
16:59:45	MBHBANK	2580	-0.8%	132	340560
16:58:41	MBHBANK	2580	-0.8%	87	224460
16:58:16	MBHBANK	2580	-0.8%	500	1290000
16:54:35	MBHBANK	2590	-0.4%	600	1554000
16:49:14	MBHBANK	2590	-0.4%	33	85470
16:44:38	MBHBANK	2590	-0.4%	202	523180
16:41:59	MBHBANK	2590	-0.4%	3	7770
16:41:57	MBHBANK	2590	-0.4%	5	12950
16:39:52	MBHBANK	2590	-0.4%	3	7770
16:39:37	MBHBANK	2590	-0.4%	3	7770
16:36:45	MBHBANK	2590	-0.4%	4	10360
16:35:40	MBHBANK	2590	-0.4%	50	129500
16:31:07	MBHBANK	2590	-0.4%	50	129500
16:17:07	MBHBANK	2570	-1.2%	1	2570
16:17:07	MBHBANK	2570	-1.2%	15	38550
16:15:25	MBHBANK	2590	-0.4%	9	23310
16:09:55	MBHBANK	2590	-0.4%	600	1554000
16:07:53	MBHBANK	2590	-0.4%	147	380730
15:58:01	MBHBANK	2560	-1.5%	1	2560
15:58:01	MBHBANK	2560	-1.5%	2	5120
15:58:00	MBHBANK	2560	-1.5%	19	48640
15:43:44	MBHBANK	2590	-0.4%	202	523180
15:33:51	MBHBANK	2560	-1.5%	945	2419200
15:15:38	MBHBANK	2560	-1.5%	117	299520
15:15:38	MBHBANK	2570	-1.2%	883	2269310
15:10:29	MBHBANK	2590	-0.4%	1	2590
15:10:02	MBHBANK	2570	-1.2%	10	25700
14:57:09	MBHBANK	2590	-0.4%	500	1295000
14:55:15	MBHBANK	2590	-0.4%	900	2331000
14:47:14	MBHBANK	2590	-0.4%	100	259000
14:42:46	MBHBANK	2570	-1.2%	200	514000
14:31:15	MBHBANK	2600	0.0%	1	2600
14:13:38	MBHBANK	2570	-1.2%	52	133640
14:12:25	MBHBANK	2600	0.0%	400	1040000
13:48:28	MBHBANK	2600	0.0%	1	2600
13:33:53	MBHBANK	2590	-0.4%	1350	3496500
13:25:16	MBHBANK	2590	-0.4%	992	2569280
13:10:47	MBHBANK	2590	-0.4%	8	20720
13:04:52	MBHBANK	2590	-0.4%	99	256410
13:01:13	MBHBANK	2570	-1.2%	3	7710
12:11:11	MBHBANK	2600	0.0%	400	1040000
11:43:39	MBHBANK	2600	0.0%	72	187200
11:18:10	MBHBANK	2600	0.0%	1700	4420000
11:15:17	MBHBANK	2600	0.0%	384	998400
11:11:47	MBHBANK	2600	0.0%	5	13000
11:11:47	MBHBANK	2600	0.0%	111	288600
11:10:53	MBHBANK	2600	0.0%	2000	5200000
11:09:03	MBHBANK	2610	0.4%	15	39150
11:07:11	MBHBANK	2400	-7.7%	99329	238389600
11:02:12	MBHBANK	2600	0.0%	1844	4794400
10:41:37	MBHBANK	2600	0.0%	1	2600
10:35:57	MBHBANK	2600	0.0%	23	59800
09:52:04	MBHBANK	2610	0.4%	1	2610
09:47:33	MBHBANK	2600	0.0%	21	54600
09:40:31	MBHBANK	2600	0.0%	1727	4490200
09:39:51	MBHBANK	2600	0.0%	16	41600
09:39:51	MBHBANK	2590	-0.4%	102	264180
09:24:53	MBHBANK	2590	-0.4%	1	2590
09:19:52	MBHBANK	2570	-1.2%	1	2570
09:13:59	MBHBANK	2590	-0.4%	9	23310
09:00:12	MBHBANK	2590	-0.4%	240	621600