• Megjelenítés

MBHBANK napi kötéslista

Idő Ticker Ár Változás Darab Érték
14:45:29 MBHBANK 2830 0.4% 10 28300
14:36:22 MBHBANK 2830 0.4% 4 11320
14:33:51 MBHBANK 2810 -0.4% 33 92730
14:33:51 MBHBANK 2810 -0.4% 22 61820
14:33:51 MBHBANK 2810 -0.4% 11 30910
14:21:55 MBHBANK 2820 0.0% 40 112800
14:21:54 MBHBANK 2820 0.0% 2960 8347200
14:15:21 MBHBANK 2820 0.0% 9 25380
14:10:46 MBHBANK 2810 -0.4% 255 716550
13:48:45 MBHBANK 2800 -0.7% 14 39200
13:48:44 MBHBANK 2810 -0.4% 10 28100
13:42:12 MBHBANK 2800 -0.7% 24 67200
13:42:12 MBHBANK 2800 -0.7% 11 30800
13:42:11 MBHBANK 2800 -0.7% 1 2800
13:36:52 MBHBANK 2790 -1.1% 22 61380
13:36:52 MBHBANK 2790 -1.1% 11 30690
13:30:13 MBHBANK 2810 -0.4% 3 8430
13:16:01 MBHBANK 2820 0.0% 40 112800
13:11:13 MBHBANK 2810 -0.4% 100 281000
13:09:49 MBHBANK 2820 0.0% 1 2820
13:07:06 MBHBANK 2810 -0.4% 1000 2810000
13:06:45 MBHBANK 2810 -0.4% 4150 11661500
13:06:45 MBHBANK 2800 -0.7% 850 2380000
13:01:32 MBHBANK 2800 -0.7% 186 520800
13:01:07 MBHBANK 2820 0.0% 14 39480
12:59:55 MBHBANK 2800 -0.7% 6364 17819200
12:59:55 MBHBANK 2810 -0.4% 3636 10217160
12:50:07 MBHBANK 2820 0.0% 25 70500
12:49:35 MBHBANK 2820 0.0% 500 1410000
12:30:08 MBHBANK 2820 0.0% 1500 4230000
12:29:51 MBHBANK 2820 0.0% 1 2820
12:21:00 MBHBANK 2830 0.4% 24 67920
12:08:36 MBHBANK 2830 0.4% 1 2830
12:08:00 MBHBANK 2830 0.4% 100 283000
12:07:22 MBHBANK 2830 0.4% 200 566000
11:29:11 MBHBANK 2820 0.0% 180 507600
11:28:44 MBHBANK 2820 0.0% 93 262260
11:25:29 MBHBANK 2810 -0.4% 11 30910
11:06:09 MBHBANK 2820 0.0% 100 282000
11:05:20 MBHBANK 2820 0.0% 50 141000
10:59:13 MBHBANK 2820 0.0% 1 2820
10:56:12 MBHBANK 2810 -0.4% 1 2810
10:51:55 MBHBANK 2820 0.0% 5 14100
10:44:02 MBHBANK 2810 -0.4% 99 278190
10:39:02 MBHBANK 2820 0.0% 32 90240
10:35:47 MBHBANK 2820 0.0% 4 11280
10:32:01 MBHBANK 2810 -0.4% 500 1405000
10:28:55 MBHBANK 2830 0.4% 9 25470
10:28:55 MBHBANK 2820 0.0% 16 45120
10:25:18 MBHBANK 2810 -0.4% 500 1405000
10:19:51 MBHBANK 2820 0.0% 47 132540
10:10:56 MBHBANK 2820 0.0% 100 282000
10:06:18 MBHBANK 2820 0.0% 1000 2820000
09:58:23 MBHBANK 2830 0.4% 24 67920
09:57:54 MBHBANK 2830 0.4% 257 727310
09:57:54 MBHBANK 2820 0.0% 95 267900
09:54:16 MBHBANK 2820 0.0% 1000 2820000
09:46:57 MBHBANK 2820 0.0% 4 11280
09:46:25 MBHBANK 2820 0.0% 1 2820
09:38:09 MBHBANK 2810 -0.4% 561 1576410
09:37:58 MBHBANK 2810 -0.4% 2939 8258590
09:37:58 MBHBANK 2820 0.0% 1500 4230000
09:17:12 MBHBANK 2810 -0.4% 15 42150
09:15:49 MBHBANK 2810 -0.4% 146 410260
09:15:49 MBHBANK 2820 0.0% 54 152280
09:12:35 MBHBANK 2820 0.0% 30 84600
09:09:51 MBHBANK 2840 0.7% 19 53960
09:05:20 MBHBANK 2820 0.0% 3916 11043120
09:05:07 MBHBANK 2820 0.0% 1204 3395280
09:01:27 MBHBANK 2800 -0.7% 2941 8234800
09:01:27 MBHBANK 2800 -0.7% 8 22400
09:00:19 MBHBANK 2810 -0.4% 88 247280
09:00:18 MBHBANK 2810 -0.4% 788 2214280
Adatletöltés, régebbi kötéslisták

Fórum

15:15
Wizz Air részvényesek topikja
15:15
NEW OPUS GLOBAL
15:15
Delta Nyrt
15:14
Mtelekom
15:12
ÉPDUFERR Nyrt.
15:10
4IG részvény
15:10
Financial Forecasts
15:08
Toka Club/Labanc/Laruska/Nacky/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
15:08
OTP részvényesek ide!
15:06
MBH Bank Nyrt
15:04
Lakás/Ingatlan árak topik
15:03
Appeninn real
14:57
Magyar Állampapír tulajok
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility